World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11164.42 -43.04 -0.38% 11/20
Australia 7289.30 20.60 0.28% 16:57
Nikkei 225 33354.14 -33.03 -0.10% 15:00
TOPIX 2367.79 -4.81 -0.20% 15:00
TOPIX 100 1593.05 -6.10 -0.38% 15:00
TOPIX 500 1847.08 -4.97 -0.27% 15:00
TOPIX 1000 2239.45 -4.88 -0.22% 15:00
Korea 2510.42 19.22 0.77% 15:30
Taiwan 17416.70 206.23 1.20% 13:56
Taiwan OTC 224.24 0.79 0.35% 13:49
Shanghai 3067.93 -0.39 -0.01% 15:59
Shanghai A 3216.54 -0.46 -0.01% 15:59
Shanghai B 233.61 0.65 0.28% 15:59
Shenzhen A 2018.06 -7.85 -0.39% 15:52
Shenzhen B 1082.2 1.34 0.12% 15:52
SHSZ 300 3581.07 4.74 0.13% 15:59
Shenzhen 9997.09 -25.61 -0.26% 15:52
SZ SME 6341.48 -23.49 -0.37% 15:59
Chinext 1984.27 -8.7 -0.44% 15:52
China A50 12039.58 65.80 0.55% 15:00
Hong Kong 17729.50 -32.50 -0.18% 15:59
HK China Ent 6076.67 -26.67 -0.44% 16:08
HK Aff Crp 3449.24 5.19 0.15% 16:08
Hangseng TECH 4077.58 97.43 2.45% 11/20
HK GEM 22.02 -0.03 -0.13% 16:28
Vietnam 1110.46 6.80 0.62% 14:59
India 65930.77 275.62 0.42% 15:59
Indonesia 6961.79 -33.10 -0.47% 16:00
Philippines 6208.83 25.20 0.41% 14:50
Malaysia 1463.40 6.48 0.44% 17:05
Thailand 1423.61 4.17 0.29% 17:03
Singapore 3096.34 -15.24 -0.49% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4331.95 -10.46 -0.24% 16:34
London 7481.99 -14.37 -0.19% 16:35
Frankfurt 15900.53 -0.80 -0.01% 17:35
Paris 7229.45 -17.48 -0.24% 17:35
Russia 1154.39 11.88 1.04% 17:51
MOEX 3218.48 11.12 0.35% 17:51
Poland 74711.48 -72.45 -0.10% 17:15
Czech 1386.76 2.72 0.20% 11/20
Austria 3252.76 -24.20 -0.74% 17:50
Hungary 56450.22 -444.81 -0.78% 06:00
Bulgaria 737.46 -9.07 -1.22% 07:00
Romania 14661.61 -31.19 -0.21% 11/20
Belgium 3518.20 -17.70 -0.50% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.56 -0.91 -0.12% 17:35
Switzerland 10782.23 41.96 0.39% 17:35
Ireland 8238.07 15.30 0.19% 11/20
Italy 31100.53 -400.24 -1.27% 17:37
Spain 971.66 -1.51 -0.16% 17:38
Greece 1242.20 -6.43 -0.51% 17:19
Portugal 4472.69 -49.41 -1.09% 05:00
Finland 9712.49 -53.93 -0.55% 18:30
Sweden 2197.08 -9.26 -0.42% 17:30
Norway 1189.36 -16.58 -1.37% 17:25
Denmark 2221.82 -14.54 -0.65% 17:00
Iceland 1824.38 12.86 0.71% 14:30
Turkey 8046.62 100.26 1.26% 17:10
Israel 1749.09 13.61 0.78% 17:24
Egypt 24774.04 14.02 0.06% 13:25
S. Africa 68204.11 -40.98 -0.06% 16:06
UAE Dubai 3985.04 -17.40 -0.43% 09:00
Abu Dhabi 9541.76 -33.60 -0.35% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35088.29 -62.75 -0.18% 16:20
NASDAQ 14199.98 -84.55 -0.59% 16:44
NASDAQ 100 15933.62 -93.44 -0.58% 16:44
NY FANG+ 8282.74 -33.88 -0.41% 16:38
NYSE comp. 15861.57 -20.06 -0.13% 16:44
S&P 500 4538.19 -9.19 -0.20% 16:20
Rus 3000 2590.61 -7.54 -0.29% 16:30
Rus 3000 growth 2287.66 -8.13 -0.35% 16:30
Rus 3000 value 1994.25 -4.28 -0.21% 16:30
Rus 1000 2481.15 -5.85 -0.24% 16:30
Rus 2000 1783.26 -23.82 -1.32% 16:44
PHLX Semicon 3732.79 -73.01 -1.92% 16:44
Gold Bugs 224.72 5.72 2.61% 16:01
Gold & Silver 115.48 2.4 2.12% 16:42
Arca Gold Miner 809.39 18.98 2.40% 16:19
FTSE Gold 1678.66 2.62 0.16% 11/20
S&P GSCI Gold 1177.11 12.46 1.07% 15:41
S&P GSCI Gold ER 137.16 1.45 1.07% 15:41
S&P DJ Silver 241.94 2.62 1.09% 15:41
Gold Miners Bullish 32.14 7.14 28.57% 11/21
Canada 20109.97 -136.50 -0.67% 16:54
Brazil 125626 -331 -0.26% 17:19
Mexico 52504.29 -180.81 -0.34% 15:26
Argentina 792443 147364 22.84% 18:24
Chile 5790.24 -51.52 -0.88% 15:46
Venezuela 56688.73 237.30 0.42% 11/20
Peru 22290.43 34.50 0.15% 11/20
Colombia 1128.61 3.45 0.31% 15:05
Jamaica 346257 -1911 -0.55% 11/20
Costa Rica 11892.63 0.00 0.00% 11/20
Ecuador 160.40 0.09 0.06% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.6 0.16 0.16% 16:02
Euro Index 109.14 -0.27 -0.25% 11/21
GB Pound 125.36 0.28 0.22% 11/21
Japanese Yen 67.40 -0.00 -0.00% 11/21
Aus. Dollar 65.55 -0.01 -0.02% 11/21
Swiss Franc 113.17 0.10 0.09% 11/21
Baltic Dry 1796.00 -21.00 -1.16% 11/21
Baltic Capesize 2586.00 -121.00 -4.47% 11/21
Baltic Panamax 1969.00 54.00 2.82% 11/21
Baltic Supramax 1232.00 15.00 1.23% 11/21
Baltic Handysize 614.00 9.00 1.49% 11/21
Baltic Clean Tanker 865.00 3.00 0.35% 11/21
Baltic Dirty Tanker 1263.00 -47.00 -3.59% 11/21
VIX 13.35 -0.06 -0.45% 16:44
VXD 11.37 0.22 1.97% 16:15
VXN 17.14 -0.27 -1.55% 11/20
Tran Avg 14997.40 15.11 0.10% 11/21
Airlines 53.64 -1.50 -2.72% 11/21
Util Avg 860.52 0.51 0.06% 11/21
Comp. Tech 8353.31 -68.80 -0.82% 11/21
Disk Drives 284.02 -6.40 -2.20% 11/21
Hardware 1597.29 -25.62 -1.58% 11/21
EPRA/NA. AU 806.39 -4.27 -0.53% 18:14
EPRA/NA. JP 3025.54 -12.64 -0.42% 15:44
TSE REIT 1756.05 -2.87 -0.16% 15:00
HK Property 18454.04 169.95 0.93% 16:08
EPRA ex UK 2037.94 -46.92 -2.25% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.25 -2.22 -0.62% 11/21
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 115.75 -0.19 -0.16% 11/21
30Y T-Bond Yld 45.80 0.05 0.11% 11/21
10Y T-Note Yld 44.18 -0.04 -0.09% 11/21
5Y T-Note Yld 44.19 -0.22 -0.50% 11/21
13W T-Bill Dscnt 52.55 0.17 0.32% 11/21
30Y Bond Yld(EOD) 4.57 -0.02 -0.44% 11/20
20Y Note Yld(EOD) 4.74 -0.06 -1.25% 11/20
10Y Note Yld(EOD) 4.42 -0.02 -0.45% 11/20
7Y Note Yld(EOD) 4.46 -0.01 -0.22% 11/20
5Y Note Yld(EOD) 4.44 -0.01 -0.22% 11/20
3Y Note Yld(EOD) 4.62 -0.02 -0.43% 11/20
2Y Note Yld(EOD) 4.89 0.01 0.20% 11/20
1Y Bill Yld(EOD) 5.25 0.01 0.19% 11/20
6M Bill Yld(EOD) 5.43 0.04 0.74% 11/20
3M Bill Yld(EOD) 5.54 0.04 0.73% 11/20
1M Bill Yld(EOD) 5.53 0.01 0.18% 11/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.06 0.44 0.16% 15:00
Rogers Comm 3773.63 0.06 0.00% 18:54
Rogers Metals 2848.9 -0.93 -0.03% 18:54
Rogers Energy 466.65 0.11 0.02% 18:54
Rogers Agri. 1326.08 0 0.00% 17:00
S&P GSCI 301.12 0.71 0.24% 15:41
S&P GSCI ENGY 267.04 0.66 0.25% 15:41
GSCI Prec Metal 224.29 2.38 1.07% 15:41
GSCI Ind Metal 203.02 0.53 0.26% 15:41
GSCI Energy 148.51 0.32 0.22% 15:41
S&P GSCI Agri 45.58 0.30 0.65% 15:41
GSCI livestock 141.56 -1.57 -1.10% 15:41
AMEX Energy 884.71 -1.98 -0.22% 17:05
NYSE Energy 13276.14 -42.15 -0.32% 16:00
AMEX Oil 1847.14 -9.54 -0.51% 11/21
Oil Services 83.1 -1.07 -1.27% 17:15
NBI BioTech 3776.1 -41.1 -1.08% 17:15
AMEX BioTech 4783.70 -23.47 -0.49% 11/21
NYSE Finance 9053.78 -28.13 -0.31% 16:02
NASDAQ Banks 82.24 -1.02 -1.22% 11/21
NASDAQ Insurance 12439.77 76.72 0.62% 11/21
Broker Dealer 488.61 -2.37 -0.48% 11/21
Basic Material 351.45 1.51 0.43% 19:12
US Mining 81.57 1.72 2.16% 17:34
US Water 2645 -2.5 -0.09% 17:34
WH Clean Energy 54.48 -1.94 -3.44% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.97 -1.65 -0.30% 11/21
FTSE ET50 358.02 -0.13 -0.04% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1998.70 20.10 1.02% 11/21
Silver 23.82 0.31 1.32% 11/21
Platinum 946.00 16.00 1.74% 11/21
Palladium 1104.00 -2.00 -0.19% 11/21
Rhodium 4850.00 -50.00 -1.22% 11/21
Copper 3.7720 -0.0041 -0.11% 14:25
Nickel 7.5999 0.0000 0.00% 14:02
Aluminum 1.0010 0.0015 0.15% 14:27
Zinc 1.1683 0.0210 1.83% 14:13
Lead 1.0337 -0.0016 -0.15% 14:57
Gold Futures 2000.35 20.05 1.01% 16:44
Silver Futures 23.800 0.186 0.79% 16:44
Copper Futures 3.8045 -0.0095 -0.25% 16:44
Copper Contract 8472.00 41.50 0.49% 13:44
Aluminum Futr 2257.00 11.50 0.51% 13:43
Nickel Futr 16995.00 43.00 0.25% 13:44
WTI Crude Futr 77.81 -0.02 -0.03% 16:44
Brent Crude Fut 82.44 -0.08 -0.10% 17:17
Nat Gas Futr 2.860 -0.022 -0.76% 16:44
Heating oil futr 2.9309 0.0814 2.86% 16:43
RBOB Gas Futr 2.2366 0.0106 0.48% 16:43
Soybean Oil Fut 50.85 -1.54 -2.94% 16:31
Soybean Futr 1375.75 7.75 0.57% 16:31
Wheat Future 555.50 11.50 2.11% 16:31
Corn Future 470.25 0.25 0.05% 16:31
Live Cattle Fut 175.10 -0.38 -0.21% 13:49
lean Hogs Fut 68.18 -2.17 -3.09% 13:49
Sugar #11 27.72 0.16 0.58% 12:44
Cotton #2 Fut 80.53 -0.72 -0.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0911 -0.0026 -0.24% 16:56
GBP-USD 1.2536 0.0032 0.26% 16:55
USD-CHF 0.8835 -0.0013 -0.14% 16:55
USD-SEK 10.4555 0.0216 0.21% 16:55
USD-RUB 87.8675 -0.5325 -0.60% 15:50
USD-UAH 35.8196 0.0800 0.22% 16:54
USD-HUF 348.94 1.92 0.55% 16:56
USD-TRY 28.7357 0.0932 0.32% 16:55
USD-ZAR 18.6061 0.2919 1.59% 16:55
USD-ILS 3.7154 0.0132 0.36% 16:55
USD-MAD 10.1300 0.0000 0.00% 16:54
AUD-USD 0.6554 0.0000 0.00% 16:54
NZD-USD 0.6047 0.0013 0.22% 16:55
USD-JPY 148.39 0.04 0.02% 16:55
USD-CNY 7.1350 -0.0306 -0.43% 10:34
USD-HKD 7.7946 0.0031 0.04% 16:56
USD-TWD 31.376 -0.150 -0.48% 16:55
USD-KRW 1294.52 7.72 0.60% 16:54
USD-THB 35.170 -0.037 -0.11% 16:54
USD-SGD 1.3379 0.0006 0.04% 16:54
USD-PHP 55.325 0.091 0.17% 16:54
USD-MYR 4.6505 -0.0145 -0.31% 16:55
USD-IDR 15485.4 125.2 0.81% 16:54
USD-INR 83.337 -0.014 -0.02% 16:55
USD-CAD 1.3702 -0.0021 -0.15% 16:55
USD-BRL 4.9006 0.0468 0.96% 16:30
USD-MXN 17.1906 0.0843 0.49% 16:55
USD-ARS 355.9701 2.1417 0.61% 16:54
USD-CLP 868.30 -8.30 -0.95% 14:59
  MSCI Index  2023/11/21
MSCI Value Daily MTD YTD
World 2999.868 -0.17% 8.35% 15.26%
AC World 689.597 -0.12% 8.32% 13.91%
Zhong Hua 322.561 -0.22% 4.60% -10.68%
Gold. Drgn 168.004 0.50% 7.11% -2.64%
Far East 3570.853 0.02% 7.78% 8.32%
Pacific 2780.220 0.13% 7.86% 5.98%
Asia Pacific 162.445 0.33% 7.83% 4.31%
Europe 1905.129 -0.10% 8.52% 10.02%
BRIC 256.611 -0.12% 5.41% -1.85%
EM 988.473 0.31% 8.01% 3.36%
EM Asia 527.593 0.54% 7.79% 2.65%
EM East Eur 41.921 -0.73% 8.52% 33.04%
EM Lat Am 2467.297 -0.81% 12.80% 15.93%
EM EMEA 191.322 -0.28% 6.09% -0.34%
USA 4318.610 -0.21% 8.36% 18.64%
AUSTRALIA 830.514 0.52% 8.11% -1.51%
China 58.019 -0.21% 4.44% -9.27%
India 835.779 0.32% 4.43% 8.42%
Brazil 1699.816 -0.82% 13.65% 16.53%
Taiwan 605.473 2.11% 12.96% 20.29%
Korea 478.774 0.78% 15.58% 13.95%
Philippines 406.916 0.76% 7.59% -2.79%
Thailand 337.229 -0.00% 4.63% -14.71%
Malaysia 248.647 0.78% 3.82% -7.70%
Indonesia 769.943 -0.42% 5.59% -1.74%
Vietnam 434.027 1.06% 14.80% 3.80%
Turkey 285.144 1.79% 7.68% -2.67%
Frontier Markets 490.335 0.63% 6.42% 3.81%
South Africa 388.914 -0.76% 7.48% -7.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels