World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11169.80 5.38 0.05% 11/21
Australia 7277.80 -11.50 -0.16% 17:13
Nikkei 225 33451.83 81.36 0.24% 15:00
TOPIX 2378.19 10.40 0.44% 15:00
TOPIX 100 1599.42 6.37 0.40% 15:00
TOPIX 500 1854.98 7.90 0.43% 15:00
TOPIX 1000 2249.29 9.84 0.44% 15:00
Korea 2511.70 1.28 0.05% 15:33
Taiwan 17310.26 -106.44 -0.61% 13:56
Taiwan OTC 226.02 1.78 0.79% 13:49
Shanghai 3043.61 -24.32 -0.79% 15:59
Shanghai A 3191.03 -25.51 -0.79% 15:59
Shanghai B 231.39 -2.23 -0.95% 15:59
Shenzhen A 1993.76 -24.3 -1.20% 15:57
Shenzhen B 1077.56 -4.63 -0.43% 15:52
SHSZ 300 3544.42 -36.65 -1.02% 15:59
Shenzhen 9855.66 -141.43 -1.42% 15:52
SZ SME 6247.31 -94.16 -1.49% 15:59
Chinext 1950.01 -34.26 -1.73% 15:52
China A50 11935.47 -104.11 -0.86% 15:00
Hong Kong 17748.00 18.50 0.10% 16:00
HK China Ent 6074.83 -1.84 -0.03% 16:08
HK Aff Crp 3440.10 -9.14 -0.26% 16:08
Hangseng TECH 4029.82 -7.25 -0.18% 13:00
HK GEM 21.79 -0.23 -1.05% 16:29
Vietnam 1113.82 3.36 0.30% 14:59
India 66023.24 92.47 0.14% 15:59
Indonesia 6906.95 -54.84 -0.79% 16:00
Philippines 6253.18 44.35 0.71% 14:50
Malaysia 1455.89 -7.51 -0.51% 17:05
Thailand 1414.15 -9.46 -0.66% 17:03
Singapore 3114.92 18.58 0.60% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4352.05 20.15 0.47% 16:34
London 7469.51 -12.48 -0.17% 16:35
Frankfurt 15957.82 57.29 0.36% 17:35
Paris 7260.73 31.28 0.43% 17:35
Russia 1151.94 -2.45 -0.21% 17:51
MOEX 3230.65 12.17 0.38% 17:51
Poland 74733.66 22.18 0.03% 17:15
Czech 1388.53 1.77 0.13% 11/21
Austria 3252.74 -0.02 -0.01% 17:50
Hungary 56450.22 -444.81 -0.78% 11/21
Bulgaria 737.46 -9.07 -1.22% 11/21
Romania 14730.80 -5.76 -0.04% 07:00
Belgium 3548.20 30.00 0.85% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 760.04 1.48 0.20% 17:35
Switzerland 10832.39 50.16 0.47% 17:34
Ireland 8287.24 99.74 1.22% 05:00
Italy 31107.00 6.47 0.02% 17:37
Spain 977.25 5.59 0.58% 17:38
Greece 1258.74 16.54 1.33% 17:19
Portugal 4472.69 -49.41 -1.09% 11/21
Finland 9682.57 -29.92 -0.31% 18:30
Sweden 2213.18 16.10 0.73% 17:30
Norway 1184.92 -4.44 -0.37% 17:25
Denmark 2225.10 3.28 0.15% 16:59
Iceland 1818.64 -5.74 -0.31% 14:30
Turkey 7987.03 -59.59 -0.74% 17:10
Israel 1792.44 43.35 2.48% 17:24
Egypt 25029.57 255.53 1.03% 13:25
S. Africa 68689.75 485.64 0.71% 16:06
UAE Dubai 3985.04 -17.40 -0.43% 11/21
Abu Dhabi 9532.79 -8.97 -0.09% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35273.03 184.74 0.53% 16:20
NASDAQ 14265.86 65.88 0.46% 16:44
NASDAQ 100 16001.39 67.77 0.43% 16:44
NY FANG+ 8299.01 16.27 0.20% 16:49
NYSE comp. 15907.89 46.33 0.29% 16:44
S&P 500 4556.62 18.43 0.41% 16:20
Rus 3000 2601.98 11.37 0.44% 16:30
Rus 3000 growth 2297.93 10.27 0.45% 16:30
Rus 3000 value 2002.76 8.51 0.43% 16:30
Rus 1000 2491.71 10.56 0.43% 16:30
Rus 2000 1795.54 12.28 0.69% 16:44
PHLX Semicon 3744.96 12.16 0.33% 16:44
Gold Bugs 225.65 0.93 0.41% 16:10
Gold & Silver 116.02 0.54 0.47% 16:56
Arca Gold Miner 812.50 3.11 0.38% 16:21
FTSE Gold 1723.26 44.6 2.66% 11/21
S&P GSCI Gold 1172.10 -5.01 -0.43% 15:31
S&P GSCI Gold ER 136.57 -0.58 -0.43% 15:31
S&P DJ Silver 240.06 -1.88 -0.78% 15:31
Gold Miners Bullish 32.14 0.00 0.00% 11/22
Canada 20113.96 3.99 0.02% 16:53
Brazil 126035 409 0.33% 17:19
Mexico 52670.01 165.72 0.32% 15:26
Argentina 838617 46173 5.83% 18:24
Chile 5800.57 10.33 0.18% 15:48
Venezuela 57744.57 1055.84 1.86% 11/21
Peru 22290.43 34.50 0.15% 11/20
Colombia 1131.96 3.35 0.30% 15:05
Jamaica 346257 -1911 -0.55% 11/20
Costa Rica 11892.63 0.00 0.00% 11/21
Ecuador 1181.91 1021.51 636.84% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.89 0.33 0.32% 16:02
Euro Index 108.89 -0.27 -0.25% 11/22
GB Pound 124.94 -0.44 -0.35% 11/22
Japanese Yen 66.85 -0.53 -0.79% 11/22
Aus. Dollar 65.41 -0.17 -0.26% 11/22
Swiss Franc 113.17 0.03 0.02% 11/22
Baltic Dry 1755.00 -41.00 -2.28% 11/22
Baltic Capesize 2415.00 -171.00 -6.61% 11/22
Baltic Panamax 2008.00 39.00 1.98% 11/22
Baltic Supramax 1247.00 15.00 1.22% 11/22
Baltic Handysize 623.00 9.00 1.47% 11/22
Baltic Clean Tanker 856.00 -9.00 -1.04% 11/22
Baltic Dirty Tanker 1240.00 -23.00 -1.82% 11/22
VIX 12.85 -0.50 -3.75% 16:44
VXD 10.93 -0.44 -3.87% 16:15
VXN 17.55 0.41 2.39% 11/21
Tran Avg 15032.3 34.9 0.23% 17:02
Airlines 54.18 0.55 1.02% 11/22
Util Avg 863.05 2.53 0.29% 11/22
Comp. Tech 8388.14 34.83 0.42% 11/22
Disk Drives 285.88 1.87 0.66% 11/22
Hardware 1607.78 10.49 0.66% 11/22
EPRA/NA. AU 789.89 -16.5 -2.05% 18:14
EPRA/NA. JP 3035.87 10.33 0.34% 15:44
TSE REIT 1759.69 3.64 0.21% 15:00
HK Property 18555.79 101.75 0.55% 16:08
EPRA ex UK 2067.77 29.83 1.46% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.66 1.41 0.40% 11/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 116.00 0.25 0.22% 11/22
30Y T-Bond Yld 45.47 -0.33 -0.72% 11/22
10Y T-Note Yld 44.16 -0.02 -0.05% 11/22
5Y T-Note Yld 44.40 0.21 0.48% 11/22
13W T-Bill Dscnt 52.65 0.10 0.19% 11/22
30Y Bond Yld(EOD) 4.57 0.00 0.00% 11/21
20Y Note Yld(EOD) 4.75 0.01 0.21% 11/21
10Y Note Yld(EOD) 4.41 -0.01 -0.23% 11/21
7Y Note Yld(EOD) 4.44 -0.02 -0.45% 11/21
5Y Note Yld(EOD) 4.41 -0.03 -0.68% 11/21
3Y Note Yld(EOD) 4.60 -0.02 -0.43% 11/21
2Y Note Yld(EOD) 4.86 -0.03 -0.61% 11/21
1Y Bill Yld(EOD) 5.24 -0.01 -0.19% 11/21
6M Bill Yld(EOD) 5.42 -0.01 -0.18% 11/21
3M Bill Yld(EOD) 5.53 -0.01 -0.18% 11/21
1M Bill Yld(EOD) 5.52 -0.01 -0.18% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.11 -1.95 -0.70% 15:00
Rogers Comm 3747.18 0 0.00% 17:00
Rogers Metals 2811.5 0 0.00% 17:00
Rogers Energy 464.03 0 0.00% 17:00
Rogers Agri. 1320.84 0 0.00% 17:00
S&P GSCI 298.66 -2.46 -0.82% 15:31
S&P GSCI ENGY 264.82 -2.22 -0.83% 15:31
GSCI Prec Metal 223.26 -1.03 -0.46% 15:31
GSCI Ind Metal 199.61 -3.41 -1.68% 15:31
GSCI Energy 147.34 -1.17 -0.79% 15:31
S&P GSCI Agri 45.28 -0.30 -0.65% 15:31
GSCI livestock 140.82 -0.74 -0.52% 15:31
AMEX Energy 884.12 -0.59 -0.07% 17:02
NYSE Energy 13208.60 -67.54 -0.51% 16:02
AMEX Oil 1843.20 -3.93 -0.21% 11/22
Oil Services 83 -0.1 -0.12% 17:15
NBI BioTech 3798.8 22.7 0.60% 17:15
AMEX BioTech 4807.51 23.82 0.50% 11/22
NYSE Finance 9079.08 25.30 0.28% 16:07
NASDAQ Banks 82.42 0.18 0.22% 11/22
NASDAQ Insurance 12483.64 43.87 0.35% 11/22
Broker Dealer 491.72 3.11 0.64% 11/22
Basic Material 349.68 -1.77 -0.50% 19:12
US Mining 82.14 0.57 0.70% 18:07
US Water 2643.2 -1.9 -0.07% 18:07
WH Clean Energy 54.65 0.17 0.31% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.33 3.36 0.62% 11/22
FTSE ET50 356.46 -1.56 -0.44% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1990.30 -8.40 -0.42% 11/22
Silver 23.70 -0.12 -0.51% 11/22
Platinum 933.00 -13.00 -1.39% 11/22
Palladium 1083.00 -21.00 -1.97% 11/22
Rhodium 4850.00 0.00 0.00% 11/22
Copper 3.7516 -0.0094 -0.25% 14:28
Nickel 7.4512 0.0263 0.36% 14:22
Aluminum 0.9874 0.0000 0.00% 14:04
Zinc 1.1344 0.0020 0.18% 14:25
Lead 1.0150 0.0024 0.24% 14:24
Gold Futures 1991.50 -10.10 -0.50% 16:44
Silver Futures 23.685 -0.184 -0.77% 16:44
Copper Futures 3.7677 -0.0448 -1.18% 16:44
Copper Contract 8386.00 -63.00 -0.75% 13:43
Aluminum Futr 2227.00 -31.50 -1.39% 13:43
Nickel Futr 16512.00 -480.00 -2.82% 13:44
WTI Crude Futr 76.82 -0.95 -1.22% 16:44
Brent Crude Fut 81.70 0.00 0.00% 17:17
Nat Gas Futr 2.903 0.057 2.00% 16:44
Heating oil futr 2.8728 -0.0521 -1.78% 16:43
RBOB Gas Futr 2.2256 -0.0082 -0.37% 16:44
Soybean Oil Fut 52.71 -0.72 -1.35% 16:31
Soybean Futr 1358.50 -17.50 -1.27% 16:31
Wheat Future 557.75 2.75 0.50% 16:31
Corn Future 468.50 -0.50 -0.11% 16:31
Live Cattle Fut 174.40 -0.60 -0.34% 13:49
lean Hogs Fut 68.30 0.12 0.18% 13:49
Sugar #11 27.18 -0.57 -2.05% 12:44
Cotton #2 Fut 80.89 0.20 0.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0888 -0.0020 -0.18% 16:55
GBP-USD 1.2494 -0.0041 -0.33% 16:55
USD-CHF 0.8838 0.0006 0.07% 16:55
USD-SEK 10.4692 0.0141 0.13% 16:55
USD-RUB 88.3500 0.4825 0.55% 15:50
USD-UAH 35.7645 -0.0542 -0.15% 16:54
USD-HUF 349.56 0.77 0.22% 16:54
USD-TRY 28.8025 0.0812 0.28% 16:55
USD-ZAR 18.8749 0.2628 1.41% 16:54
USD-ILS 3.7227 0.0131 0.35% 16:51
USD-MAD 9.8178 -0.0030 -0.03% 16:54
AUD-USD 0.6541 -0.0011 -0.17% 16:55
NZD-USD 0.6022 -0.0025 -0.41% 16:55
USD-JPY 149.53 1.14 0.77% 16:54
USD-CNY 7.1550 0.0211 0.30% 09:06
USD-HKD 7.7960 0.0014 0.02% 16:54
USD-TWD 31.569 0.223 0.71% 16:54
USD-KRW 1300.30 5.26 0.41% 16:55
USD-THB 35.210 0.040 0.11% 16:55
USD-SGD 1.3414 0.0036 0.27% 16:55
USD-PHP 55.429 0.086 0.15% 16:54
USD-MYR 4.6755 0.0250 0.54% 16:55
USD-IDR 15580.6 108.6 0.70% 16:54
USD-INR 83.290 -0.055 -0.07% 16:54
USD-CAD 1.3687 -0.0013 -0.09% 16:55
USD-BRL 4.9068 0.0066 0.13% 16:54
USD-MXN 17.1956 0.0173 0.10% 16:54
USD-ARS 356.4667 0.5081 0.14% 16:54
USD-CLP 871.80 4.35 0.50% 14:59
  MSCI Index  2023/11/22
MSCI Value Daily MTD YTD
World 3004.758 0.16% 8.53% 15.45%
AC World 690.243 0.09% 8.42% 14.02%
Zhong Hua 321.915 -0.20% 4.39% -10.86%
Gold. Drgn 167.086 -0.55% 6.52% -3.17%
Far East 3545.458 -0.71% 7.01% 7.55%
Pacific 2762.497 -0.64% 7.17% 5.30%
Asia Pacific 161.513 -0.57% 7.21% 3.71%
Europe 1899.035 -0.32% 8.17% 9.67%
BRIC 256.212 -0.16% 5.24% -2.00%
EM 983.604 -0.49% 7.47% 2.85%
EM Asia 524.892 -0.51% 7.24% 2.13%
EM East Eur 41.759 -0.39% 8.10% 32.52%
EM Lat Am 2460.144 -0.29% 12.47% 15.59%
EM EMEA 190.331 -0.52% 5.54% -0.86%
USA 4336.258 0.41% 8.80% 19.12%
AUSTRALIA 827.572 -0.35% 7.73% -1.86%
China 57.859 -0.27% 4.15% -9.52%
India 838.151 0.28% 4.72% 8.72%
Brazil 1687.368 -0.73% 12.81% 15.68%
Taiwan 597.631 -1.30% 11.50% 18.73%
Korea 474.223 -0.95% 14.48% 12.87%
Philippines 408.967 0.50% 8.13% -2.30%
Thailand 335.075 -0.64% 3.96% -15.26%
Malaysia 246.035 -1.05% 2.73% -8.67%
Indonesia 762.517 -0.96% 4.57% -2.69%
Vietnam 435.575 0.36% 15.21% 4.17%
Turkey 282.765 -0.83% 6.78% -3.48%
Frontier Markets 490.114 -0.04% 6.38% 3.77%
South Africa 383.645 -1.35% 6.02% -8.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels