World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11187.52 17.72 0.16% 11/22
Australia 7234.20 -43.60 -0.60% 16:41
Nikkei 225 33451.83 97.69 0.29% 11/22
TOPIX 2378.19 10.40 0.44% 11/22
TOPIX 100 1599.42 6.37 0.40% 11/22
TOPIX 500 1854.98 7.90 0.43% 11/22
TOPIX 1000 2249.29 9.84 0.44% 11/22
Korea 2514.96 3.26 0.13% 15:30
Taiwan 17294.55 -15.71 -0.09% 13:56
Taiwan OTC 226.33 0.31 0.14% 13:49
Shanghai 3061.86 18.25 0.60% 15:59
Shanghai A 3210.15 19.11 0.60% 15:59
Shanghai B 232.48 1.1 0.47% 15:59
Shenzhen A 2010.12 16.36 0.82% 15:51
Shenzhen B 1083.47 5.91 0.55% 15:59
SHSZ 300 3561.52 17.1 0.48% 15:59
Shenzhen 9933.02 77.36 0.79% 15:53
SZ SME 6294.91 47.6 0.76% 15:52
Chinext 1961.35 11.34 0.58% 15:46
China A50 11952.81 17.34 0.15% 15:00
Hong Kong 17919.50 171.50 0.97% 16:00
HK China Ent 6171.01 96.18 1.58% 16:08
HK Aff Crp 3497.13 57.03 1.66% 16:08
Hangseng TECH 4029.82 -7.25 -0.18% 11/22
HK GEM 21.83 0.04 0.18% 16:28
Vietnam 1088.49 -25.33 -2.27% 14:59
India 66017.81 -5.43 -0.01% 15:59
Indonesia 7004.34 97.39 1.41% 16:00
Philippines 6246.20 -6.98 -0.11% 14:50
Malaysia 1453.29 -2.60 -0.18% 17:05
Thailand 1406.61 -7.54 -0.53% 17:03
Singapore 3111.75 -3.17 -0.10% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4361.45 9.43 0.22% 16:34
London 7483.58 14.07 0.19% 16:35
Frankfurt 15994.73 36.91 0.23% 17:35
Paris 7277.93 17.20 0.24% 17:35
Russia 1148.97 -2.97 -0.26% 17:51
MOEX 3221.05 -9.60 -0.30% 17:51
Poland 74444.82 -288.84 -0.39% 17:15
Czech 1391.75 3.22 0.23% 11/22
Austria 3251.33 -1.41 -0.04% 17:50
Hungary 56511.84 -316.11 -0.56% 06:00
Bulgaria 746.24 5.52 0.75% 07:00
Romania 14730.80 -5.76 -0.04% 11/22
Belgium 3568.40 20.20 0.57% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 762.32 2.28 0.30% 17:35
Switzerland 10851.62 19.23 0.18% 17:35
Ireland 8287.24 99.74 1.22% 11/22
Italy 31182.27 75.27 0.24% 17:37
Spain 979.53 2.28 0.23% 17:38
Greece 1260.52 1.78 0.14% 17:19
Portugal 4488.19 7.29 0.16% 05:00
Finland 9720.11 37.54 0.39% 18:30
Sweden 2226.34 13.16 0.59% 17:29
Norway 1203.36 18.44 1.56% 17:25
Denmark 2240.36 15.26 0.69% 17:00
Iceland 1826.68 8.04 0.44% 14:29
Turkey 7898.59 -88.45 -1.11% 17:10
Israel 1797.16 4.72 0.26% 17:24
Egypt 25519.49 489.92 1.96% 13:25
S. Africa 69340.50 650.75 0.95% 16:06
UAE Dubai 3984.99 -12.00 -0.30% 09:00
Abu Dhabi 9533.51 0.72 0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35273.03 184.74 0.53% 11/22
NASDAQ 14265.86 65.88 0.46% 11/22
NASDAQ 100 16001.39 67.77 0.43% 11/22
NY FANG+ 8299.01 16.27 0.20% 16:49
NYSE comp. 15907.89 46.33 0.29% 16:44
S&P 500 4556.62 18.43 0.41% 11/22
Rus 3000 2601.98 11.37 0.44% 16:30
Rus 3000 growth 2297.93 10.27 0.45% 16:30
Rus 3000 value 2002.76 8.51 0.43% 16:30
Rus 1000 2491.71 10.56 0.43% 16:30
Rus 2000 1795.54 12.28 0.69% 16:44
PHLX Semicon 3744.96 12.16 0.33% 16:44
Gold Bugs 225.65 0.93 0.41% 16:10
Gold & Silver 116.02 0.54 0.47% 11/22
Arca Gold Miner 812.50 3.11 0.38% 16:21
FTSE Gold 1726.23 2.97 0.17% 11/22
S&P GSCI Gold 1172.10 -5.01 -0.43% 15:31
S&P GSCI Gold ER 136.57 -0.58 -0.43% 15:31
S&P DJ Silver 240.06 -1.88 -0.78% 15:31
Gold Miners Bullish 32.14 0.00 0.00% 11/22
Canada 20116.66 2.70 0.01% 16:44
Brazil 126576 540 0.43% 17:19
Mexico 53059.54 389.53 0.74% 15:26
Argentina 878971 40355 4.81% 18:24
Chile 5807.19 6.62 0.11% 15:42
Venezuela 59200.71 1456.14 2.52% 11/22
Peru 22137.27 71.13 0.32% 23:00
Colombia 1127.81 -4.15 -0.37% 15:05
Jamaica 349902 3740 1.08% 23:00
Costa Rica 11892.63 0.00 0.00% 11/22
Ecuador 1181.91 1021.51 636.84% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.75 -0.17 -0.16% 16:11
Euro Index 108.88 -0.28 -0.26% 11/22
GB Pound 124.92 -0.46 -0.37% 11/22
Japanese Yen 66.87 -0.51 -0.76% 11/22
Aus. Dollar 65.41 -0.17 -0.26% 11/22
Swiss Franc 113.16 0.01 0.01% 11/22
Baltic Dry 1855.00 100.00 5.70% 11/23
Baltic Capesize 2679.00 264.00 10.93% 11/23
Baltic Panamax 2034.00 26.00 1.29% 11/23
Baltic Supramax 1265.00 18.00 1.44% 11/23
Baltic Handysize 648.00 25.00 4.01% 11/23
Baltic Clean Tanker 845.00 -11.00 -1.29% 11/23
Baltic Dirty Tanker 1233.00 -7.00 -0.56% 11/23
VIX 12.80 -0.05 -0.39% 16:44
VXD 10.93 -0.44 -3.87% 11/22
VXN 16.66 -0.89 -5.07% 11/22
Tran Avg 15032.3 34.9 0.23% 11/22
Airlines 54.18 0.55 1.02% 11/22
Util Avg 863.05 2.53 0.29% 11/22
Comp. Tech 8388.14 34.83 0.42% 11/22
Disk Drives 285.88 1.87 0.66% 11/22
Hardware 1607.78 10.49 0.66% 11/22
EPRA/NA. AU 791.67 1.78 0.23% 18:14
EPRA/NA. JP 3035.87 10.33 0.34% 11/22
TSE REIT 1759.69 3.64 0.21% 11/22
HK Property 18880.43 324.64 1.75% 16:08
EPRA ex UK 2074.54 6.77 0.33% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.66 1.41 0.40% 11/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 116.00 0.25 0.22% 11/22
30Y T-Bond Yld 45.47 -0.33 -0.72% 11/22
10Y T-Note Yld 44.16 -0.02 -0.05% 11/22
5Y T-Note Yld 44.40 0.21 0.48% 11/22
13W T-Bill Dscnt 52.65 0.10 0.19% 11/22
30Y Bond Yld(EOD) 4.55 -0.02 -0.44% 11/22
20Y Note Yld(EOD) 4.73 -0.02 -0.42% 11/22
10Y Note Yld(EOD) 4.42 0.01 0.23% 11/22
7Y Note Yld(EOD) 4.46 0.02 0.45% 11/22
5Y Note Yld(EOD) 4.44 0.03 0.68% 11/22
3Y Note Yld(EOD) 4.62 0.02 0.43% 11/22
2Y Note Yld(EOD) 4.89 0.03 0.62% 11/22
1Y Bill Yld(EOD) 5.26 0.02 0.38% 11/22
6M Bill Yld(EOD) 5.42 0.00 0.00% 11/22
3M Bill Yld(EOD) 5.54 0.01 0.18% 11/22
1M Bill Yld(EOD) 5.54 0.02 0.36% 11/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.11 -1.95 -0.70% 15:00
Rogers Comm 3742.29 -4.89 -0.13% 18:50
Rogers Metals 2818.56 7.06 0.25% 18:54
Rogers Energy 461.32 -2.71 -0.58% 18:55
Rogers Agri. 1320.84 0 0.00% 11/22
S&P GSCI 298.66 -2.46 -0.82% 15:31
S&P GSCI ENGY 264.82 -2.22 -0.83% 15:31
GSCI Prec Metal 223.26 -1.03 -0.46% 15:31
GSCI Ind Metal 199.61 -3.41 -1.68% 15:31
GSCI Energy 147.34 -1.17 -0.79% 15:31
S&P GSCI Agri 45.28 -0.30 -0.65% 15:31
GSCI livestock 140.82 -0.74 -0.52% 15:31
AMEX Energy 884.12 -0.59 -0.07% 17:02
NYSE Energy 13208.60 -67.54 -0.51% 16:02
AMEX Oil 1843.20 -3.93 -0.21% 11/22
Oil Services 83 -0.1 -0.12% 11/22
NBI BioTech 3798.8 22.7 0.60% 11/22
AMEX BioTech 4807.51 23.82 0.50% 11/22
NYSE Finance 9079.08 25.30 0.28% 16:07
NASDAQ Banks 82.42 0.18 0.22% 11/22
NASDAQ Insurance 12483.64 43.87 0.35% 11/22
Broker Dealer 491.72 3.11 0.64% 11/22
Basic Material 350.01 -1.44 -0.41% 19:12
US Mining 82.14 0.57 0.70% 11/22
US Water 2643.2 -1.9 -0.07% 11/22
WH Clean Energy 54.65 0.17 0.31% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.33 3.36 0.62% 11/22
FTSE ET50 357.11 0.65 0.18% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1993.10 2.80 0.14% 11/23
Silver 23.81 0.11 0.47% 11/23
Platinum 924.00 -9.00 -0.98% 11/23
Palladium 1070.00 -13.00 -1.25% 11/23
Rhodium 4850.00 0.00 0.00% 11/23
Copper 3.7697 0.0000 0.00% 14:17
Nickel 7.4294 -0.0612 -0.83% 14:43
Aluminum 0.9888 0.0002 0.02% 14:25
Zinc 1.1480 -0.0012 -0.11% 14:27
Lead 1.0060 0.0000 0.00% 14:17
Gold Futures 1993.30 0.50 0.03% 16:31
Silver Futures 23.760 0.072 0.30% 16:31
Copper Futures 3.7717 0.0087 0.23% 16:31
Copper Contract 8409.00 55.50 0.66% 13:43
Aluminum Futr 2230.00 11.50 0.52% 13:42
Nickel Futr 16603.00 168.00 1.02% 13:44
WTI Crude Futr 76.39 -0.71 -0.92% 14:14
Brent Crude Fut 81.26 -0.70 -0.85% 13:15
Nat Gas Futr 2.934 0.037 1.28% 14:14
Heating oil futr 2.8716 -0.0175 -0.61% 14:13
RBOB Gas Futr 2.2163 -0.0161 -0.72% 14:13
Soybean Oil Fut 52.77 -0.66 -1.24% 05:15
Soybean Futr 1358.50 0.00 0.00% 11/22
Wheat Future 557.38 -0.37 -0.07% 11/22
Corn Future 468.50 0.00 0.00% 11/22
Live Cattle Fut 174.40 -0.60 -0.34% 13:49
lean Hogs Fut 68.30 0.12 0.18% 13:49
Sugar #11 27.18 -0.57 -2.05% 11/22
Cotton #2 Fut 80.89 0.20 0.25% 11/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0904 0.0019 0.17% 16:45
GBP-USD 1.2534 0.0044 0.35% 16:46
USD-CHF 0.8841 0.0006 0.07% 16:46
USD-SEK 10.4873 0.0222 0.21% 16:46
USD-RUB 88.4000 0.0500 0.06% 15:50
USD-UAH 35.7520 -0.0125 -0.03% 16:45
USD-HUF 347.88 -1.81 -0.52% 16:45
USD-TRY 28.7838 0.0031 0.01% 16:46
USD-ZAR 18.7924 -0.0620 -0.33% 16:46
USD-ILS 3.7387 0.0219 0.59% 16:46
USD-MAD 9.8191 0.0012 0.01% 16:45
AUD-USD 0.6557 0.0017 0.26% 16:46
NZD-USD 0.6050 0.0029 0.49% 16:45
USD-JPY 149.55 0.03 0.02% 16:45
USD-CNY 7.1455 -0.0080 -0.11% 09:41
USD-HKD 7.7990 0.0024 0.03% 16:46
USD-TWD 30.664 0.035 0.11% 16:46
USD-KRW 1301.47 1.38 0.11% 16:46
USD-THB 35.270 0.050 0.14% 16:46
USD-SGD 1.3404 -0.0009 -0.07% 16:46
USD-PHP 54.682 -0.024 -0.04% 16:45
USD-MYR 4.6765 0.0010 0.02% 16:46
USD-IDR 14876.9 -116.3 -0.74% 16:46
USD-INR 82.522 0.053 0.06% 16:46
USD-CAD 1.3695 0.0009 0.07% 16:46
USD-BRL 4.9039 -0.0024 -0.05% 16:02
USD-MXN 17.1821 0.0067 0.04% 16:46
USD-ARS 357.0053 0.5582 0.16% 16:45
USD-CLP 873.38 2.08 0.24% 16:05
  MSCI Index  2023/11/23
MSCI Value Daily MTD YTD
World 3008.742 0.13% 8.67% 15.60%
AC World 691.392 0.17% 8.60% 14.21%
Zhong Hua 325.571 1.14% 5.58% -9.85%
Gold. Drgn 168.365 0.77% 7.34% -2.43%
Far East 3550.210 0.13% 7.16% 7.70%
Pacific 2763.960 0.05% 7.23% 5.36%
Asia Pacific 161.959 0.28% 7.50% 4.00%
Europe 1911.953 0.68% 8.91% 10.42%
BRIC 258.170 0.76% 6.05% -1.25%
EM 988.075 0.45% 7.96% 3.31%
EM Asia 527.495 0.50% 7.77% 2.63%
EM East Eur 41.718 -0.10% 7.99% 32.40%
EM Lat Am 2472.150 0.49% 13.02% 16.16%
EM EMEA 190.663 0.17% 5.73% -0.68%
USA 4336.258 0.00% 8.80% 19.12%
AUSTRALIA 825.402 -0.26% 7.44% -2.12%
China 58.598 1.28% 5.48% -8.37%
India 837.361 -0.09% 4.62% 8.62%
Brazil 1695.639 0.49% 13.37% 16.24%
Taiwan 597.365 -0.04% 11.45% 18.68%
Korea 475.687 0.31% 14.83% 13.22%
Philippines 408.839 -0.03% 8.10% -2.33%
Thailand 332.054 -0.90% 3.02% -16.02%
Malaysia 245.439 -0.24% 2.48% -8.89%
Indonesia 771.343 1.16% 5.78% -1.56%
Vietnam 420.662 -3.42% 11.26% 0.60%
Turkey 279.972 -0.99% 5.72% -4.44%
Frontier Markets 486.778 -0.68% 5.65% 3.06%
South Africa 388.585 1.29% 7.39% -7.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels