World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11211.22 23.70 0.21% 11/23
Australia 7244.10 9.90 0.14% 16:56
Nikkei 225 33625.53 181.17 0.54% 15:00
TOPIX 2390.94 12.75 0.54% 15:00
TOPIX 100 1608.68 9.26 0.58% 15:00
TOPIX 500 1865.17 10.19 0.55% 15:00
TOPIX 1000 2261.36 12.07 0.54% 15:00
Korea 2496.63 -18.33 -0.73% 15:30
Taiwan 17287.42 -7.13 -0.04% 13:56
Taiwan OTC 226.64 0.31 0.14% 13:49
Shanghai 3040.97 -20.88 -0.68% 15:59
Shanghai A 3188.18 -21.96 -0.68% 15:59
Shanghai B 231.95 -0.53 -0.23% 15:59
Shenzhen A 1988.33 -21.79 -1.08% 15:56
Shenzhen B 1071.21 -12.27 -1.13% 15:57
SHSZ 300 3538.01 -23.51 -0.66% 15:59
Shenzhen 9839.52 -93.50 -0.94% 15:53
SZ SME 6226.46 -68.45 -1.09% 15:58
Chinext 1937.94 -23.41 -1.19% 15:44
China A50 11889.77 -63.04 -0.53% 15:00
Hong Kong 17567.50 -352.00 -1.96% 15:59
HK China Ent 6041.15 -129.86 -2.10% 16:08
HK Aff Crp 3445.45 -51.68 -1.48% 16:09
Hangseng TECH 4024.83 -92.29 -2.24% 13:00
HK GEM 21.5 -0.33 -1.50% 16:28
Vietnam 1095.61 7.12 0.65% 14:59
India 65970.04 -47.77 -0.07% 15:59
Indonesia 7009.63 5.29 0.08% 16:00
Philippines 6269.50 23.30 0.37% 14:50
Malaysia 1453.92 0.63 0.04% 17:05
Thailand 1397.43 -9.18 -0.65% 17:03
Singapore 3094.81 -16.94 -0.54% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4372.95 11.63 0.27% 16:34
London 7488.20 4.62 0.06% 16:35
Frankfurt 16029.49 34.76 0.22% 17:35
Paris 7292.80 14.87 0.20% 17:35
Russia 1143.15 -5.82 -0.51% 17:51
MOEX 3217.76 -3.29 -0.10% 17:51
Poland 74469.99 25.17 0.03% 17:15
Czech 1385.84 -5.91 -0.42% 11/23
Austria 3253.65 2.32 0.07% 17:50
Hungary 56511.84 -316.11 -0.56% 11/23
Bulgaria 746.24 5.52 0.75% 11/23
Romania 14690.30 -0.34 -0.00% 07:00
Belgium 3576.80 8.40 0.24% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 765.66 3.34 0.44% 17:35
Switzerland 10879.52 27.90 0.26% 17:34
Ireland 8265.84 -17.76 -0.21% 05:00
Italy 31388.17 205.90 0.66% 17:37
Spain 982.65 3.12 0.32% 17:38
Greece 1258.73 -1.79 -0.14% 17:19
Portugal 4488.19 7.29 0.16% 11/23
Finland 9727.90 7.79 0.08% 18:30
Sweden 2229.37 3.03 0.14% 17:29
Norway 1211.29 7.93 0.66% 17:25
Denmark 2255.36 15.00 0.67% 17:00
Iceland 1925.22 98.54 5.39% 14:30
Turkey 7959.95 61.37 0.78% 17:10
Israel 1797.16 4.72 0.26% 11/23
Egypt 25519.49 489.92 1.96% 11/23
S. Africa 69662.79 322.29 0.46% 16:06
UAE Dubai 3984.99 -12.00 -0.30% 11/23
Abu Dhabi 9555.23 21.72 0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35390.15 117.12 0.33% 14:15
NASDAQ 14250.86 -15.00 -0.11% 14:15
NASDAQ 100 15982.01 -19.37 -0.12% 14:15
NY FANG+ 8280.81 -18.20 -0.22% 16:49
NYSE comp. 15983.82 75.92 0.48% 16:44
S&P 500 4559.34 2.72 0.06% 14:15
Rus 3000 2605.33 3.35 0.13% 13:20
Rus 3000 growth 2295.82 -2.11 -0.09% 13:20
Rus 3000 value 2010.58 7.82 0.39% 13:20
Rus 1000 2494.21 2.50 0.10% 13:20
Rus 2000 1807.50 11.96 0.67% 16:44
PHLX Semicon 3747.92 2.97 0.08% 14:16
Gold Bugs 226.85 1.20 0.53% 13:00
Gold & Silver 116.67 0.65 0.56% 14:15
Arca Gold Miner 811.81 -0.69 -0.08% 16:18
FTSE Gold 1714.74 -11.49 -0.67% 11/23
S&P GSCI Gold 1178.10 6.00 0.51% 15:45
S&P GSCI Gold ER 137.27 0.70 0.51% 15:45
S&P DJ Silver 246.64 6.58 2.74% 15:45
Gold Miners Bullish 35.71 3.57 11.11% 15:59
Canada 20103.11 -13.55 -0.07% 16:45
Brazil 125517 -1058 -0.84% 17:23
Mexico 52938.42 -121.12 -0.23% 15:26
Argentina 917599 38628 4.39% 18:24
Chile 5776.74 -30.45 -0.52% 15:53
Venezuela 59185.72 -14.99 -0.03% 11/23
Peru 22137.27 71.13 0.32% 11/23
Colombia 1135.46 7.65 0.68% 15:05
Jamaica 349902 3740 1.08% 11/23
Costa Rica 11892.63 0.00 0.00% 11/23
Ecuador 160.68 -1021.23 -86.41% 11/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.38 -0.39 -0.37% 15:47
Euro Index 109.46 0.59 0.54% 14:16
GB Pound 126.11 1.19 0.95% 14:16
Japanese Yen 66.90 0.03 0.05% 14:16
Aus. Dollar 65.91 0.50 0.76% 14:16
Swiss Franc 113.40 0.24 0.22% 14:16
Baltic Dry 2102.00 247.00 13.32% 11/24
Baltic Capesize 3385.00 706.00 26.35% 11/24
Baltic Panamax 2064.00 30.00 1.47% 11/24
Baltic Supramax 1279.00 14.00 1.11% 11/24
Baltic Handysize 670.00 22.00 3.40% 11/24
Baltic Clean Tanker 829.00 -16.00 -1.89% 11/24
Baltic Dirty Tanker 1233.00 0.00 0.00% 11/24
VIX 12.46 -0.34 -2.66% 16:44
VXD 10.56 -0.37 -3.39% 13:15
VXN 16.66 -0.89 -5.07% 11/22
Tran Avg 15094.2 61.9 0.41% 14:15
Airlines 54.86 0.68 1.25% 11/24
Util Avg 865.98 2.93 0.34% 14:15
Comp. Tech 8342.80 -45.34 -0.54% 11/24
Disk Drives 285.39 -0.49 -0.17% 11/24
Hardware 1596.64 -11.14 -0.69% 11/24
EPRA/NA. AU 795.23 3.56 0.45% 18:14
EPRA/NA. JP 3049.77 13.9 0.46% 15:44
TSE REIT 1765.9 6.21 0.35% 15:00
HK Property 18566.90 -313.53 -1.66% 16:08
EPRA ex UK 2073.96 -0.58 -0.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.93 1.27 0.36% 13:20
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 116.00 0.25 0.22% 11/22
30Y T-Bond Yld 46.03 0.56 1.23% 14:59
10Y T-Note Yld 44.72 0.56 1.27% 14:59
5Y T-Note Yld 44.92 0.52 1.17% 14:59
13W T-Bill Dscnt 52.53 -0.12 -0.23% 14:59
30Y Bond Yld(EOD) 4.55 -0.02 -0.44% 11/22
20Y Note Yld(EOD) 4.73 -0.02 -0.42% 11/22
10Y Note Yld(EOD) 4.42 0.01 0.23% 11/22
7Y Note Yld(EOD) 4.46 0.02 0.45% 11/22
5Y Note Yld(EOD) 4.44 0.03 0.68% 11/22
3Y Note Yld(EOD) 4.62 0.02 0.43% 11/22
2Y Note Yld(EOD) 4.89 0.03 0.62% 11/22
1Y Bill Yld(EOD) 5.26 0.02 0.38% 11/22
6M Bill Yld(EOD) 5.42 0.00 0.00% 11/22
3M Bill Yld(EOD) 5.54 0.01 0.18% 11/22
1M Bill Yld(EOD) 5.54 0.02 0.36% 11/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.00 -3.11 -1.13% 15:00
Rogers Comm 3716.93 0 0.00% 17:00
Rogers Metals 2829.93 0 0.00% 17:00
Rogers Energy 456.21 0 0.00% 17:00
Rogers Agri. 1308.25 0 0.00% 17:00
S&P GSCI 294.85 -3.81 -1.28% 15:45
S&P GSCI ENGY 261.71 -3.11 -1.17% 15:45
GSCI Prec Metal 224.86 1.60 0.72% 15:45
GSCI Ind Metal 200.22 0.61 0.30% 15:45
GSCI Energy 145.10 -2.24 -1.52% 15:45
S&P GSCI Agri 44.74 -0.54 -1.20% 15:45
GSCI livestock 136.55 -4.27 -3.03% 15:45
AMEX Energy 888.00 3.88 0.44% 13:01
NYSE Energy 13306.61 98.01 0.74% 13:01
AMEX Oil 1851.63 8.42 0.46% 11/24
Oil Services 83.56 0.56 0.67% 14:15
NBI BioTech 3819.6 20.8 0.55% 14:15
AMEX BioTech 4839.86 32.34 0.67% 11/24
NYSE Finance 9122.58 43.50 0.48% 13:03
NASDAQ Banks 82.68 0.26 0.31% 11/24
NASDAQ Insurance 12563.14 79.50 0.64% 11/24
Broker Dealer 495.31 3.59 0.73% 11/24
Basic Material 351.06 1.05 0.30% 17:56
US Mining 82.07 -0.07 -0.08% 17:45
US Water 2674.3 31.1 1.18% 13:20
WH Clean Energy 55.09 0.44 0.80% 13:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.95 2.63 0.48% 11/24
FTSE ET50 357.17 -0.01 0.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2003.70 10.60 0.53% 11/24
Silver 24.42 0.61 2.57% 11/24
Platinum 941.00 17.00 1.86% 11/24
Palladium 1094.00 24.00 2.33% 11/24
Rhodium 4900.00 50.00 1.23% 11/24
Copper 3.7818 0.0000 0.00% 14:18
Nickel 7.2457 -0.0266 -0.37% 14:28
Aluminum 0.9909 -0.0016 -0.16% 14:35
Zinc 1.1564 0.0000 0.00% 14:18
Lead 0.9998 0.0026 0.26% 14:18
Gold Futures 2003.70 10.90 0.55% 16:31
Silver Futures 24.380 0.692 2.92% 16:31
Copper Futures 3.7905 0.0275 0.73% 16:31
Copper Contract 8451.00 41.50 0.49% 13:43
Aluminum Futr 2230.00 5.50 0.25% 13:43
Nickel Futr 16165.00 -454.00 -2.73% 13:40
WTI Crude Futr 75.17 -1.93 -2.50% 13:30
Brent Crude Fut 80.23 -1.19 -1.46% 13:44
Nat Gas Futr 2.865 -0.032 -1.10% 13:29
Heating oil futr 2.8230 -0.0661 -2.29% 13:29
RBOB Gas Futr 2.1614 -0.0710 -3.18% 13:28
Soybean Oil Fut 50.65 -2.78 -5.20% 16:31
Soybean Futr 1330.25 -45.75 -3.32% 16:31
Wheat Future 550.25 -5.50 -0.99% 16:31
Corn Future 463.75 -5.25 -1.12% 16:31
Live Cattle Fut 170.43 -4.05 -2.32% 12:49
lean Hogs Fut 67.95 -0.32 -0.48% 12:49
Sugar #11 26.91 -0.31 -1.14% 12:44
Cotton #2 Fut 81.12 0.22 0.27% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0936 0.0037 0.34% 16:52
GBP-USD 1.2590 0.0067 0.53% 16:52
USD-CHF 0.8816 -0.0016 -0.18% 16:51
USD-SEK 10.4487 -0.0197 -0.19% 16:52
USD-RUB 88.6000 0.2000 0.23% 15:50
USD-UAH 35.7965 0.0441 0.12% 16:51
USD-HUF 346.98 -0.20 -0.06% 16:51
USD-TRY 28.8166 0.0842 0.29% 16:53
USD-ZAR 18.7447 -0.0205 -0.11% 16:52
USD-ILS 3.7331 -0.0016 -0.04% 16:45
USD-MAD 10.0900 -0.0370 -0.37% 16:51
AUD-USD 0.6574 0.0025 0.38% 16:52
NZD-USD 0.6087 0.0044 0.73% 16:52
USD-JPY 149.38 -0.17 -0.11% 16:52
USD-CNY 7.1488 0.0042 0.06% 10:47
USD-HKD 7.7892 -0.0056 -0.07% 16:52
USD-TWD 31.647 0.039 0.12% 16:51
USD-KRW 1303.00 2.95 0.23% 16:52
USD-THB 35.370 0.100 0.28% 16:52
USD-SGD 1.3391 -0.0010 -0.08% 16:53
USD-PHP 55.280 0.004 0.01% 16:51
USD-MYR 4.6830 0.0055 0.12% 16:51
USD-IDR 15447.8 26.4 0.17% 16:51
USD-INR 83.340 -0.009 -0.01% 16:52
USD-CAD 1.3634 -0.0057 -0.42% 16:52
USD-BRL 4.9020 -0.0004 -0.01% 15:59
USD-MXN 17.0930 -0.0670 -0.39% 16:52
USD-ARS 357.5978 0.5532 0.15% 16:50
USD-CLP 870.00 -2.38 -0.27% 14:09
  MSCI Index  2023/11/24
MSCI Value Daily MTD YTD
World 3015.190 0.21% 8.91% 15.85%
AC World 692.145 0.11% 8.72% 14.33%
Zhong Hua 320.537 -1.55% 3.95% -11.24%
Gold. Drgn 166.383 -1.18% 6.07% -3.58%
Far East 3561.310 0.31% 7.49% 8.03%
Pacific 2774.452 0.38% 7.64% 5.76%
Asia Pacific 161.475 -0.30% 7.18% 3.69%
Europe 1923.324 0.59% 9.56% 11.07%
BRIC 255.454 -1.05% 4.93% -2.29%
EM 980.328 -0.78% 7.12% 2.50%
EM Asia 522.425 -0.96% 6.74% 1.65%
EM East Eur 41.822 0.25% 8.26% 32.72%
EM Lat Am 2456.177 -0.65% 12.29% 15.41%
EM EMEA 191.071 0.21% 5.95% -0.47%
USA 4339.647 0.08% 8.88% 19.21%
AUSTRALIA 830.547 0.62% 8.11% -1.51%
China 57.700 -1.53% 3.86% -9.77%
India 836.065 -0.15% 4.46% 8.45%
Brazil 1678.477 -1.01% 12.22% 15.07%
Taiwan 595.211 -0.36% 11.04% 18.25%
Korea 467.882 -1.64% 12.95% 11.36%
Philippines 411.138 0.56% 8.70% -1.78%
Thailand 327.805 -1.28% 1.70% -17.09%
Malaysia 245.223 -0.09% 2.39% -8.97%
Indonesia 771.765 0.05% 5.84% -1.51%
Vietnam 425.077 1.05% 12.43% 1.65%
Turkey 282.033 0.74% 6.50% -3.73%
Frontier Markets 491.619 0.99% 6.70% 4.09%
South Africa 390.266 0.43% 7.85% -7.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels