World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11237.38 81.59 0.73% 11/27
Australia 7223.10 30.30 0.42% 16:51
Nikkei 225 33408.39 -37.67 -0.11% 14:59
TOPIX 2376.71 -5.05 -0.21% 15:00
TOPIX 100 1596.74 -5.54 -0.35% 15:00
TOPIX 500 1852.60 -5.02 -0.27% 15:00
TOPIX 1000 2247.24 -5.26 -0.23% 15:00
Korea 2521.76 26.10 1.05% 15:30
Taiwan 17341.25 203.83 1.19% 13:56
Taiwan OTC 228.92 4.19 1.86% 13:49
Shanghai 3038.55 6.85 0.23% 15:59
Shanghai A 3185.70 7.20 0.23% 15:59
Shanghai B 231.33 1.22 0.53% 15:59
Shenzhen A 1992.72 11.95 0.60% 15:52
Shenzhen B 1080.93 3.15 0.29% 15:52
SHSZ 300 3518.52 6.58 0.19% 15:59
Shenzhen 9833.46 47.89 0.49% 15:52
SZ SME 6202.7 21.84 0.35% 15:44
Chinext 1938.42 12.22 0.64% 15:53
China A50 11775.85 11.22 0.10% 15:00
Hong Kong 17383.50 -145.50 -0.83% 15:59
HK China Ent 5957.08 -68.14 -1.13% 16:09
HK Aff Crp 3395.46 -25.77 -0.75% 16:09
Hangseng TECH 4031.66 6.83 0.17% 11/27
HK GEM 21.01 -0.05 -0.24% 16:23
Vietnam 1095.43 7.37 0.68% 14:59
India 66174.20 204.16 0.31% 15:59
Indonesia 7041.07 27.67 0.39% 16:00
Philippines 6309.57 40.07 0.64% 14:50
Malaysia 1448.02 -0.13 -0.01% 17:05
Thailand 1401.42 8.00 0.57% 17:03
Singapore 3065.94 -20.48 -0.66% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4347.25 -7.16 -0.16% 16:35
London 7455.24 -5.46 -0.07% 16:35
Frankfurt 15992.67 26.30 0.16% 17:35
Paris 7250.13 -15.36 -0.21% 17:35
Russia 1128.61 -3.44 -0.30% 17:51
MOEX 3196.36 5.31 0.17% 17:51
Poland 75010.76 1040.92 1.41% 17:15
Czech 1380.91 -6.73 -0.48% 11/27
Austria 3267.55 20.32 0.63% 17:50
Hungary 55887.95 -203.42 -0.36% 11/27
Bulgaria 741.34 -7.45 -0.99% 11/27
Romania 14665.60 -24.70 -0.17% 11/27
Belgium 3503.60 -56.60 -1.59% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 761.37 -2.85 -0.37% 17:35
Switzerland 10760.38 -60.68 -0.56% 17:35
Ireland 8180.15 -85.69 -1.04% 11/27
Italy 31331.88 41.14 0.13% 17:37
Spain 989.16 6.94 0.71% 17:38
Greece 1264.69 -0.67 -0.05% 17:19
Portugal 4520.91 40.87 0.91% 11/27
Finland 9696.16 22.67 0.23% 18:25
Sweden 2214.81 -12.05 -0.54% 17:30
Norway 1196.63 -11.59 -0.96% 17:25
Denmark 2189.20 -54.84 -2.44% 17:00
Iceland 1915.78 -5.72 -0.30% 14:30
Turkey 8093.54 -13.64 -0.17% 17:10
Israel 1790.29 6.65 0.37% 17:24
Egypt 25121.73 -783.81 -3.03% 13:25
S. Africa 69574.16 207.27 0.30% 16:05
UAE Dubai 3994.59 2.59 0.06% 11/27
Abu Dhabi 9541.13 25.76 0.27% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35416.98 83.51 0.24% 16:20
NASDAQ 14281.76 40.73 0.29% 16:44
NASDAQ 100 16010.43 48.45 0.30% 16:44
NY FANG+ 8305.64 49.40 0.60% 16:51
NYSE comp. 15929.15 -1.74 -0.01% 16:44
S&P 500 4554.89 4.46 0.10% 16:20
Rus 3000 2601.98 1.71 0.07% 16:30
Rus 3000 growth 2297.76 4.52 0.20% 16:30
Rus 3000 value 2002.93 -1.80 -0.09% 16:30
Rus 1000 2491.91 2.33 0.09% 16:30
Rus 2000 1792.81 -8.35 -0.46% 16:44
PHLX Semicon 3718.35 -20.96 -0.56% 16:44
Gold Bugs 241.55 10.38 4.49% 16:00
Gold & Silver 123.4 4.83 4.07% 16:24
Arca Gold Miner 861.68 35.57 4.31% 16:20
FTSE Gold 1758.59 34.78 2.02% 11/27
S&P GSCI Gold 1199.46 15.84 1.34% 15:34
S&P GSCI Gold ER 139.76 1.85 1.34% 15:34
S&P DJ Silver 252.73 2.64 1.05% 15:34
Gold Miners Bullish 39.29 3.57 10.00% 11/28
Canada 20036.77 4.11 0.02% 16:53
Brazil 126538 807 0.64% 17:23
Mexico 52359.00 138.51 0.27% 15:26
Argentina 773420 -70245 -8.33% 18:24
Chile 5776.56 19.14 0.33% 15:40
Venezuela 58690.18 37.86 0.06% 11/27
Peru 21881.25 -296.05 -1.33% 11/27
Colombia 1127.81 0.07 0.01% 15:05
Jamaica 347161 -3931 -1.12% 23:00
Costa Rica 11892.63 0.00 0.00% 11/27
Ecuador 160.41 -0.27 -0.17% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.78 -0.42 -0.41% 16:08
Euro Index 109.90 0.36 0.32% 11/28
GB Pound 126.94 0.66 0.52% 11/28
Japanese Yen 67.81 0.56 0.83% 11/28
Aus. Dollar 66.47 0.41 0.62% 11/28
Swiss Franc 113.90 0.31 0.27% 11/28
Baltic Dry 2391.00 132.00 5.84% 11/28
Baltic Capesize 4179.00 360.00 9.43% 11/28
Baltic Panamax 2106.00 11.00 0.53% 11/28
Baltic Supramax 1321.00 29.00 2.24% 11/28
Baltic Handysize 695.00 15.00 2.21% 11/28
Baltic Clean Tanker 831.00 9.00 1.09% 11/28
Baltic Dirty Tanker 1207.00 -15.00 -1.23% 11/28
VIX 12.69 0.00 0.00% 16:44
VXD 10.84 -0.21 -1.90% 16:15
VXN 16.44 0.32 1.99% 11/27
Tran Avg 14816.2 -87.7 -0.59% 17:28
Airlines 55.29 0.72 1.32% 11/28
Util Avg 867.83 2.32 0.27% 11/28
Comp. Tech 8368.51 28.13 0.34% 11/28
Disk Drives 283.43 -2.09 -0.73% 11/28
Hardware 1589.42 -7.55 -0.47% 11/28
EPRA/NA. AU 791.91 10.64 1.36% 18:14
EPRA/NA. JP 3044.5 -0.85 -0.03% 15:44
TSE REIT 1763.98 -3.51 -0.20% 15:00
HK Property 18081.04 -192.77 -1.05% 16:09
EPRA ex UK 2082.98 -10.93 -0.52% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.36 2.20 0.61% 11/28
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 116.48 0.32 0.28% 11/28
30Y T-Bond Yld 45.24 -0.09 -0.20% 11/28
10Y T-Note Yld 43.36 -0.53 -1.21% 11/28
5Y T-Note Yld 42.86 -1.27 -2.88% 11/28
13W T-Bill Dscnt 52.60 0.02 0.04% 11/28
30Y Bond Yld(EOD) 4.53 -0.07 -1.52% 11/27
20Y Note Yld(EOD) 4.72 -0.07 -1.46% 11/27
10Y Note Yld(EOD) 4.39 -0.08 -1.79% 11/27
7Y Note Yld(EOD) 4.43 -0.08 -1.77% 11/27
5Y Note Yld(EOD) 4.38 -0.11 -2.45% 11/27
3Y Note Yld(EOD) 4.60 -0.07 -1.50% 11/27
2Y Note Yld(EOD) 4.84 -0.08 -1.63% 11/27
1Y Bill Yld(EOD) 5.24 -0.03 -0.57% 11/27
6M Bill Yld(EOD) 5.45 0.00 0.00% 11/27
3M Bill Yld(EOD) 5.49 -0.05 -0.90% 11/27
1M Bill Yld(EOD) 5.54 -0.01 -0.18% 11/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.67 3.19 1.18% 15:00
Rogers Comm 3732.41 0.78 0.02% 18:54
Rogers Metals 2855.83 3.67 0.13% 18:54
Rogers Energy 457.94 -0.36 -0.08% 18:54
Rogers Agri. 1309.36 0.57 0.04% 18:48
S&P GSCI 296.94 4.65 1.59% 15:34
S&P GSCI ENGY 263.34 3.91 1.51% 15:34
GSCI Prec Metal 229.08 2.96 1.31% 15:34
GSCI Ind Metal 200.86 2.07 1.04% 15:34
GSCI Energy 146.43 2.57 1.79% 15:34
S&P GSCI Agri 44.65 0.35 0.78% 15:34
GSCI livestock 137.74 3.81 2.84% 15:34
AMEX Energy 885.12 0.43 0.05% 16:04
NYSE Energy 13274.98 30.62 0.23% 16:03
AMEX Oil 1850.29 5.26 0.28% 11/28
Oil Services 82.52 -0.46 -0.55% 17:15
NBI BioTech 3782.5 -14.7 -0.39% 17:15
AMEX BioTech 4767.72 -24.71 -0.52% 11/28
NYSE Finance 9109.51 4.95 0.05% 16:04
NASDAQ Banks 82.49 0.27 0.32% 11/28
NASDAQ Insurance 12387.36 -193.97 -1.54% 11/28
Broker Dealer 487.27 -5.92 -1.20% 11/28
Basic Material 352.38 2.55 0.73% 19:12
US Mining 87.78 4.51 5.42% 17:41
US Water 2653.8 1.1 0.04% 17:41
WH Clean Energy 53.75 0.61 1.14% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.53 -1.30 -0.24% 11/28
FTSE ET50 358.23 1.07 0.30% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2041.50 26.90 1.34% 11/28
Silver 25.10 0.38 1.52% 11/28
Platinum 952.00 24.00 2.61% 11/28
Palladium 1078.00 -17.00 -1.61% 11/28
Rhodium 4950.00 50.00 1.22% 11/28
Copper 3.7739 -0.0351 -0.93% 14:45
Nickel 7.4583 -0.0505 -0.67% 14:31
Aluminum 0.9861 -0.0017 -0.17% 14:14
Zinc 1.1538 0.0017 0.15% 14:45
Lead 0.9702 0.0000 0.00% 14:07
Gold Futures 2041.60 29.20 1.45% 16:44
Silver Futures 25.045 0.364 1.47% 16:44
Copper Futures 3.8480 0.0480 1.26% 16:44
Copper Contract 8456.00 92.00 1.10% 13:43
Aluminum Futr 2222.00 11.50 0.52% 13:43
Nickel Futr 16800.00 721.00 4.48% 13:44
WTI Crude Futr 76.58 1.72 2.30% 16:44
Brent Crude Fut 81.46 0.01 0.01% 16:53
Nat Gas Futr 2.752 -0.146 -5.04% 16:44
Heating oil futr 2.7961 0.0429 1.56% 16:44
RBOB Gas Futr 2.2015 0.0561 2.61% 16:43
Soybean Oil Fut 53.07 2.01 3.94% 16:31
Soybean Futr 1347.00 17.00 1.28% 16:31
Wheat Future 573.25 12.25 2.18% 16:31
Corn Future 473.75 -1.25 -0.26% 16:31
Live Cattle Fut 171.85 3.08 1.82% 13:49
lean Hogs Fut 68.90 1.02 1.51% 13:49
Sugar #11 26.95 -0.25 -0.92% 12:44
Cotton #2 Fut 79.54 0.28 0.35% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0994 0.0042 0.38% 16:54
GBP-USD 1.2697 0.0073 0.57% 16:54
USD-CHF 0.8779 -0.0022 -0.25% 16:55
USD-SEK 10.3093 -0.1059 -1.02% 16:55
USD-RUB 89.4400 0.6350 0.72% 15:50
USD-UAH 36.0730 0.0836 0.23% 16:53
USD-HUF 342.63 -3.32 -0.96% 16:54
USD-TRY 28.8616 0.0268 0.09% 16:55
USD-ZAR 18.5813 -0.0534 -0.29% 16:54
USD-ILS 3.6770 -0.0243 -0.65% 16:44
USD-MAD 10.0830 0.0000 0.00% 16:53
AUD-USD 0.6648 0.0043 0.65% 16:54
NZD-USD 0.6137 0.0042 0.68% 16:54
USD-JPY 147.45 -1.22 -0.82% 16:54
USD-CNY 7.1463 -0.0055 -0.08% 10:41
USD-HKD 7.7969 0.0057 0.07% 16:54
USD-TWD 31.291 -0.229 -0.73% 16:54
USD-KRW 1285.47 -10.32 -0.79% 16:54
USD-THB 34.730 -0.324 -0.92% 16:53
USD-SGD 1.3309 -0.0056 -0.42% 16:55
USD-PHP 55.091 -0.161 -0.29% 16:53
USD-MYR 4.6705 -0.0115 -0.25% 16:53
USD-IDR 15376.0 -47.6 -0.31% 16:53
USD-INR 83.356 -0.005 -0.01% 16:54
USD-CAD 1.3572 -0.0042 -0.31% 16:54
USD-BRL 4.8705 -0.0254 -0.52% 16:29
USD-MXN 17.1387 -0.0237 -0.14% 16:54
USD-ARS 359.5135 0.5435 0.15% 16:53
USD-CLP 867.03 -2.67 -0.31% 14:59
  MSCI Index  2023/11/28
MSCI Value Daily MTD YTD
World 3012.568 0.15% 8.81% 15.75%
AC World 691.986 0.22% 8.69% 14.31%
Zhong Hua 318.790 -0.17% 3.38% -11.72%
Gold. Drgn 166.129 0.37% 5.91% -3.73%
Far East 3566.538 0.28% 7.65% 8.19%
Pacific 2780.089 0.44% 7.86% 5.97%
Asia Pacific 162.060 0.61% 7.57% 4.06%
Europe 1917.562 0.12% 9.23% 10.74%
BRIC 255.860 0.35% 5.10% -2.14%
EM 985.471 0.81% 7.68% 3.04%
EM Asia 525.137 0.79% 7.29% 2.17%
EM East Eur 42.645 2.52% 10.39% 35.34%
EM Lat Am 2468.058 1.20% 12.83% 15.96%
EM EMEA 192.192 0.70% 6.57% 0.11%
USA 4336.781 0.11% 8.81% 19.14%
AUSTRALIA 833.564 1.00% 8.51% -1.15%
China 57.488 -0.08% 3.48% -10.10%
India 841.650 0.67% 5.16% 9.18%
Brazil 1702.998 1.68% 13.86% 16.75%
Taiwan 599.412 1.56% 11.83% 19.09%
Korea 477.205 2.06% 15.20% 13.58%
Philippines 414.954 0.93% 9.71% -0.87%
Thailand 333.831 0.99% 3.57% -15.57%
Malaysia 244.747 0.12% 2.19% -9.15%
Indonesia 778.061 0.52% 6.70% -0.71%
Vietnam 425.760 0.99% 12.61% 1.82%
Turkey 289.268 0.05% 9.24% -1.26%
Frontier Markets 492.788 0.50% 6.96% 4.33%
South Africa 395.058 0.88% 9.18% -6.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels