World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11235.94 -1.44 -0.01% 11/28
Australia 7245.80 22.70 0.31% 16:49
Nikkei 225 33321.22 -98.89 -0.30% 15:00
TOPIX 2364.50 -12.21 -0.51% 15:00
TOPIX 100 1587.31 -9.43 -0.59% 15:00
TOPIX 500 1842.86 -9.74 -0.53% 15:00
TOPIX 1000 2235.63 -11.61 -0.52% 15:00
Korea 2519.81 -1.95 -0.08% 15:32
Taiwan 17370.56 29.31 0.17% 13:56
Taiwan OTC 230.88 1.96 0.86% 13:49
Shanghai 3021.69 -16.87 -0.56% 15:59
Shanghai A 3168.05 -17.65 -0.55% 15:59
Shanghai B 230.51 -0.82 -0.35% 15:59
Shenzhen A 1977.05 -15.66 -0.79% 15:52
Shenzhen B 1079.37 -1.55 -0.14% 15:44
SHSZ 300 3488.31 -30.22 -0.86% 15:59
Shenzhen 9744.39 -89.06 -0.91% 15:52
SZ SME 6135.18 -67.52 -1.09% 15:52
Chinext 1917.9 -20.52 -1.06% 15:53
China A50 11692.00 -83.85 -0.71% 15:00
Hong Kong 16998.00 -385.50 -2.22% 15:59
HK China Ent 5818.87 -138.21 -2.32% 16:08
HK Aff Crp 3326.63 -68.83 -2.03% 16:08
Hangseng TECH 3910.24 -90.18 -2.25% 13:00
HK GEM 20.76 -0.25 -1.21% 16:29
Vietnam 1102.80 7.37 0.67% 14:59
India 66901.91 727.71 1.10% 15:59
Indonesia 7036.09 -4.99 -0.07% 16:00
Philippines 6265.14 -44.43 -0.70% 14:50
Malaysia 1446.07 -1.95 -0.13% 17:05
Thailand 1387.69 -13.73 -0.98% 17:03
Singapore 3084.70 18.76 0.61% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4370.65 22.63 0.52% 16:34
London 7423.46 -31.78 -0.43% 16:35
Frankfurt 16166.45 173.78 1.09% 17:35
Paris 7267.64 17.51 0.24% 17:35
Russia 1128.01 -0.60 -0.05% 17:51
MOEX 3173.52 -22.84 -0.71% 17:51
Poland 74512.08 -498.68 -0.66% 17:15
Czech 1384.06 3.15 0.23% 11/28
Austria 3279.25 11.70 0.36% 17:50
Hungary 57346.69 170.58 0.30% 06:00
Bulgaria 742.57 -4.01 -0.54% 07:00
Romania 14712.11 24.61 0.17% 07:00
Belgium 3512.10 8.50 0.24% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 761.99 0.62 0.08% 17:35
Switzerland 10802.88 42.50 0.39% 17:34
Ireland 8278.20 11.89 0.14% 05:00
Italy 31644.51 312.63 1.00% 17:37
Spain 994.93 5.77 0.58% 17:38
Greece 1271.20 6.51 0.51% 17:19
Portugal 4594.84 18.17 0.40% 05:00
Finland 9733.52 33.78 0.35% 18:25
Sweden 2233.00 18.19 0.82% 17:30
Norway 1190.85 -5.78 -0.48% 17:25
Denmark 2206.11 16.91 0.77% 17:00
Iceland 1901.60 -14.18 -0.74% 14:30
Turkey 8009.33 -84.21 -1.04% 17:10
Israel 1805.06 14.77 0.83% 17:24
Egypt 24759.16 -362.57 -1.44% 13:25
S. Africa 69303.49 -270.67 -0.39% 16:05
UAE Dubai 3999.58 -9.03 -0.23% 09:00
Abu Dhabi 9553.45 12.32 0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35430.42 13.44 0.04% 16:58
NASDAQ 14258.49 -23.27 -0.16% 16:44
NASDAQ 100 15987.60 -22.83 -0.14% 16:44
NY FANG+ 8265.60 -40.04 -0.48% 16:49
NYSE comp. 15962.99 33.85 0.21% 16:44
S&P 500 4550.58 -4.31 -0.09% 16:58
Rus 3000 2602.81 0.83 0.03% 16:30
Rus 3000 growth 2293.61 -4.15 -0.18% 16:30
Rus 3000 value 2008.62 5.69 0.28% 16:30
Rus 1000 2491.94 0.03 0.00% 16:30
Rus 2000 1803.81 11.00 0.61% 16:44
PHLX Semicon 3753.36 35.01 0.94% 16:44
Gold Bugs 241.30 -0.25 -0.10% 16:10
Gold & Silver 123.05 -0.35 -0.28% 16:44
Arca Gold Miner 865.34 3.66 0.43% 16:18
FTSE Gold 1851.95 93.37 5.31% 11/28
S&P GSCI Gold 1203.48 4.02 0.33% 15:34
S&P GSCI Gold ER 140.23 0.47 0.33% 15:34
S&P DJ Silver 254.14 1.41 0.56% 15:34
Gold Miners Bullish 46.43 7.14 18.18% 11/29
Canada 20116.20 79.43 0.40% 16:44
Brazil 126166 -373 -0.29% 17:20
Mexico 52792.81 433.81 0.83% 15:26
Argentina 790377 16957 2.19% 18:24
Chile 5792.78 16.22 0.28% 15:44
Venezuela 57618.21 -1071.97 -1.83% 11/28
Peru 22135.98 75.33 0.34% 23:00
Colombia 1138.69 10.88 0.96% 15:05
Jamaica 347161 -3931 -1.12% 11/28
Costa Rica 11892.63 0.00 0.00% 11/28
Ecuador 160.13 -0.27 -0.17% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.84 0.1 0.09% 16:12
Euro Index 109.75 -0.19 -0.17% 11/29
GB Pound 126.98 0.03 0.02% 11/29
Japanese Yen 67.92 0.13 0.19% 11/29
Aus. Dollar 66.18 -0.30 -0.45% 11/29
Swiss Franc 114.48 0.50 0.44% 11/29
Baltic Dry 2696.00 305.00 12.76% 11/29
Baltic Capesize 5040.00 861.00 20.60% 11/29
Baltic Panamax 2131.00 25.00 1.19% 11/29
Baltic Supramax 1360.00 39.00 2.95% 11/29
Baltic Handysize 723.00 28.00 4.03% 11/29
Baltic Clean Tanker 838.00 7.00 0.84% 11/29
Baltic Dirty Tanker 1192.00 -15.00 -1.24% 11/29
VIX 12.98 0.29 2.29% 16:44
VXD 10.45 -0.39 -3.60% 16:15
VXN 16.15 -0.29 -1.76% 11/28
Tran Avg 14816.5 0.3 0.00% 16:58
Airlines 55.55 0.26 0.46% 11/29
Util Avg 862.47 -5.36 -0.62% 11/29
Comp. Tech 8326.35 -42.15 -0.50% 11/29
Disk Drives 291.64 8.21 2.90% 11/29
Hardware 1635.02 45.60 2.87% 11/29
EPRA/NA. AU 802.37 10.46 1.32% 18:14
EPRA/NA. JP 3032.48 -12.02 -0.39% 15:44
TSE REIT 1755.45 -8.53 -0.48% 15:00
HK Property 17583.99 -497.05 -2.75% 16:08
EPRA ex UK 2115.03 32.05 1.54% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.74 2.38 0.66% 11/29
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.50 1.02 0.88% 11/29
30Y T-Bond Yld 44.51 -0.73 -1.61% 11/29
10Y T-Note Yld 42.71 -0.65 -1.50% 11/29
5Y T-Note Yld 42.19 -0.67 -1.56% 11/29
13W T-Bill Dscnt 52.40 -0.20 -0.38% 11/29
30Y Bond Yld(EOD) 4.52 -0.01 -0.22% 11/28
20Y Note Yld(EOD) 4.70 -0.02 -0.42% 11/28
10Y Note Yld(EOD) 4.34 -0.05 -1.14% 11/28
7Y Note Yld(EOD) 4.36 -0.07 -1.58% 11/28
5Y Note Yld(EOD) 4.29 -0.09 -2.05% 11/28
3Y Note Yld(EOD) 4.49 -0.11 -2.39% 11/28
2Y Note Yld(EOD) 4.73 -0.11 -2.27% 11/28
1Y Bill Yld(EOD) 5.21 -0.03 -0.57% 11/28
6M Bill Yld(EOD) 5.42 -0.03 -0.55% 11/28
3M Bill Yld(EOD) 5.47 -0.02 -0.36% 11/28
1M Bill Yld(EOD) 5.53 -0.01 -0.18% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.44 1.77 0.65% 15:00
Rogers Comm 3750.86 -2.86 -0.08% 18:54
Rogers Metals 2848.72 -0.6 -0.02% 18:54
Rogers Energy 463.29 -0.96 -0.21% 18:54
Rogers Agri. 1313.65 0 0.00% 17:00
S&P GSCI 299.54 2.60 0.88% 15:34
S&P GSCI ENGY 265.26 1.92 0.73% 15:34
GSCI Prec Metal 229.89 0.82 0.36% 15:34
GSCI Ind Metal 200.21 -0.65 -0.32% 15:34
GSCI Energy 148.23 1.80 1.23% 15:34
S&P GSCI Agri 44.94 0.29 0.65% 15:34
GSCI livestock 138.63 0.89 0.65% 15:34
AMEX Energy 877.83 -7.29 -0.82% 16:58
NYSE Energy 13183.98 -91.00 -0.69% 16:05
AMEX Oil 1838.21 -12.08 -0.65% 11/29
Oil Services 81.89 -0.63 -0.76% 17:15
NBI BioTech 3817.4 34.9 0.92% 17:15
AMEX BioTech 4811.17 43.45 0.91% 11/29
NYSE Finance 9178.69 69.19 0.76% 16:10
NASDAQ Banks 84.13 1.64 1.98% 11/29
NASDAQ Insurance 12349.90 -37.46 -0.30% 11/29
Broker Dealer 492.47 5.20 1.07% 11/29
Basic Material 352.44 0.06 0.02% 19:12
US Mining 87.45 -0.33 -0.38% 17:39
US Water 2662.3 8.4 0.32% 17:39
WH Clean Energy 55.32 1.57 2.92% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.93 -0.60 -0.11% 11/29
FTSE ET50 360.64 2.41 0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2043.60 2.10 0.10% 11/29
Silver 25.10 0.00 0.02% 11/29
Platinum 942.00 -10.00 -1.06% 11/29
Palladium 1051.00 -27.00 -2.60% 11/29
Rhodium 4950.00 0.00 0.00% 11/29
Copper 3.7811 0.0046 0.12% 14:33
Nickel 7.6923 -0.0385 -0.50% 14:44
Aluminum 0.9922 -0.0003 -0.03% 14:28
Zinc 1.1439 0.0021 0.19% 14:44
Lead 0.9632 -0.0019 -0.20% 14:17
Gold Futures 2045.40 5.40 0.26% 16:44
Silver Futures 25.040 0.105 0.42% 16:44
Copper Futures 3.8338 -0.0057 -0.15% 16:44
Copper Contract 8457.00 -16.00 -0.19% 13:43
Aluminum Futr 2221.50 4.50 0.20% 13:42
Nickel Futr 17234.00 468.00 2.79% 13:45
WTI Crude Futr 77.72 1.31 1.71% 16:44
Brent Crude Fut 82.68 0.01 0.01% 17:18
Nat Gas Futr 2.789 -0.048 -1.69% 16:44
Heating oil futr 2.8037 -0.0128 -0.45% 16:44
RBOB Gas Futr 2.2429 0.0503 2.29% 16:43
Soybean Oil Fut 52.65 -0.29 -0.55% 16:31
Soybean Futr 1347.25 1.25 0.09% 16:31
Wheat Future 586.25 14.25 2.49% 16:31
Corn Future 475.75 2.75 0.58% 16:31
Live Cattle Fut 171.93 0.28 0.16% 13:49
lean Hogs Fut 69.05 0.12 0.18% 13:49
Sugar #11 26.85 -0.14 -0.52% 12:44
Cotton #2 Fut 79.59 -0.01 -0.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0969 -0.0019 -0.17% 16:53
GBP-USD 1.2692 0.0001 0.01% 16:54
USD-CHF 0.8737 -0.0042 -0.48% 16:55
USD-SEK 10.3538 0.0465 0.45% 16:55
USD-RUB 88.5500 -0.8900 -1.00% 15:50
USD-UAH 36.1037 0.0299 0.08% 16:53
USD-HUF 344.44 1.53 0.45% 16:53
USD-TRY 28.8688 0.0187 0.06% 16:55
USD-ZAR 18.7460 0.1598 0.86% 16:54
USD-ILS 3.6811 0.0081 0.22% 16:50
USD-MAD 10.0400 -0.0420 -0.42% 16:53
AUD-USD 0.6617 -0.0030 -0.45% 16:54
NZD-USD 0.6156 0.0021 0.33% 16:54
USD-JPY 147.21 -0.26 -0.18% 16:54
USD-CNY 7.1300 -0.0154 -0.21% 10:36
USD-HKD 7.8051 0.0086 0.11% 16:54
USD-TWD 31.244 -0.056 -0.18% 16:54
USD-KRW 1290.74 3.59 0.28% 16:54
USD-THB 34.790 0.060 0.17% 16:53
USD-SGD 1.3328 0.0021 0.15% 16:55
USD-PHP 55.407 0.312 0.57% 16:53
USD-MYR 4.6705 0.0000 0.00% 16:53
USD-IDR 15391.8 33.5 0.22% 16:54
USD-INR 83.341 -0.015 -0.02% 16:54
USD-CAD 1.3586 0.0013 0.10% 16:54
USD-BRL 4.9029 0.0329 0.68% 16:30
USD-MXN 17.2686 0.1480 0.86% 16:55
USD-ARS 359.9726 0.4565 0.13% 16:53
USD-CLP 868.10 1.82 0.21% 14:29
  MSCI Index  2023/11/29
MSCI Value Daily MTD YTD
World 3013.930 0.05% 8.86% 15.80%
AC World 692.086 0.01% 8.71% 14.32%
Zhong Hua 313.244 -1.74% 1.58% -13.26%
Gold. Drgn 164.563 -0.94% 4.92% -4.63%
Far East 3556.261 -0.29% 7.34% 7.88%
Pacific 2772.871 -0.26% 7.58% 5.70%
Asia Pacific 161.637 -0.26% 7.29% 3.79%
Europe 1924.998 0.39% 9.65% 11.17%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 4335.928 -0.02% 8.79% 19.11%
AUSTRALIA 831.880 -0.20% 8.29% -1.35%
China 56.485 -1.74% 1.68% -11.67%
India 849.225 0.90% 6.11% 10.16%
Brazil 1689.910 -0.77% 12.98% 15.85%
Taiwan 604.082 0.78% 12.70% 20.02%
Korea 479.002 0.38% 15.64% 14.01%
Philippines 411.817 -0.76% 8.88% -1.62%
Thailand 331.094 -0.82% 2.72% -16.26%
Malaysia 245.527 0.32% 2.52% -8.86%
Indonesia 778.978 0.12% 6.83% -0.59%
Vietnam 429.799 0.95% 13.68% 2.78%
Turkey 288.280 -0.34% 8.86% -1.60%
Frontier Markets 493.991 0.24% 7.22% 4.59%
South Africa 395.592 0.14% 9.33% -6.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels