World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11330.20 94.26 0.84% 11/29
Australia 7297.70 51.90 0.72% 16:50
Nikkei 225 33486.89 142.28 0.43% 14:59
TOPIX 2374.93 10.43 0.44% 15:00
TOPIX 100 1595.15 7.84 0.49% 15:00
TOPIX 500 1850.90 8.04 0.44% 15:00
TOPIX 1000 2245.46 9.83 0.44% 15:00
Korea 2535.29 15.48 0.61% 15:32
Taiwan 17433.85 63.29 0.36% 13:56
Taiwan OTC 231.74 0.86 0.37% 13:49
Shanghai 3029.67 7.99 0.26% 15:59
Shanghai A 3176.53 8.48 0.27% 15:59
Shanghai B 226.26 -4.24 -1.84% 15:59
Shenzhen A 1970.11 -6.95 -0.35% 15:51
Shenzhen B 1076.5 -2.87 -0.27% 15:59
SHSZ 300 3496.2 7.9 0.23% 15:59
Shenzhen 9726.92 -17.48 -0.18% 15:53
SZ SME 6118.52 -16.65 -0.27% 15:52
Chinext 1922.59 4.69 0.24% 15:52
China A50 11756.05 64.05 0.55% 15:00
Hong Kong 17028.50 30.50 0.18% 16:00
HK China Ent 5857.54 38.67 0.66% 16:08
HK Aff Crp 3363.27 36.64 1.10% 16:08
Hangseng TECH 3910.24 -90.18 -2.25% 11/29
HK GEM 20.8 0.04 0.21% 16:24
Vietnam 1094.13 -8.67 -0.79% 14:59
India 66988.44 86.53 0.13% 15:59
Indonesia 7080.74 44.65 0.63% 16:00
Philippines 6223.73 -41.41 -0.66% 14:50
Malaysia 1452.74 6.67 0.46% 17:05
Thailand 1380.18 -7.51 -0.54% 17:03
Singapore 3072.99 -11.71 -0.38% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4381.15 10.62 0.24% 16:34
London 7453.75 30.29 0.41% 16:35
Frankfurt 16215.43 48.98 0.30% 17:35
Paris 7310.77 43.13 0.59% 17:35
Russia 1115.01 -13.00 -1.15% 17:51
MOEX 3165.79 -7.73 -0.24% 17:51
Poland 74264.07 -248.01 -0.33% 17:15
Czech 1389.18 5.12 0.37% 11/29
Austria 3290.78 11.53 0.35% 17:50
Hungary 57346.69 170.58 0.30% 11/29
Bulgaria 742.57 -4.01 -0.54% 11/29
Romania 14712.11 24.61 0.17% 11/29
Belgium 3529.10 17.00 0.48% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 765.04 3.05 0.40% 17:35
Switzerland 10854.32 51.44 0.48% 17:34
Ireland 8278.20 11.89 0.14% 11/29
Italy 31694.09 49.58 0.16% 17:37
Spain 994.26 -0.67 -0.07% 17:38
Greece 1275.13 3.93 0.31% 17:19
Portugal 4594.84 18.17 0.40% 11/29
Finland 9770.99 31.40 0.32% 18:25
Sweden 2232.46 -0.54 -0.02% 17:30
Norway 1199.94 9.09 0.76% 17:25
Denmark 2226.45 20.34 0.92% 16:59
Iceland 1921.25 19.65 1.03% 14:30
Turkey 7948.60 -60.74 -0.76% 17:10
Israel 1774.13 -30.93 -1.71% 17:24
Egypt 24735.39 -23.77 -0.10% 13:25
S. Africa 69647.14 343.65 0.50% 16:06
UAE Dubai 3999.58 -9.03 -0.23% 11/29
Abu Dhabi 9559.57 6.12 0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35950.89 520.47 1.47% 16:20
NASDAQ 14226.22 -32.27 -0.23% 16:44
NASDAQ 100 15947.87 -39.73 -0.25% 16:44
NY FANG+ 8243.35 -22.25 -0.27% 16:49
NYSE comp. 16088.84 125.84 0.79% 16:44
S&P 500 4567.80 17.22 0.38% 16:20
Rus 3000 2612.87 10.06 0.39% 16:30
Rus 3000 growth 2294.38 0.77 0.03% 16:30
Rus 3000 value 2024.76 16.14 0.80% 16:30
Rus 1000 2501.69 9.76 0.39% 16:30
Rus 2000 1809.02 5.21 0.29% 16:44
PHLX Semicon 3724.58 -28.78 -0.77% 16:44
Gold Bugs 241.18 -0.12 -0.05% 16:10
Gold & Silver 123.35 0.3 0.24% 16:44
Arca Gold Miner 866.82 1.48 0.17% 16:18
FTSE Gold 1869.52 2.59 0.14% 18:04
S&P GSCI Gold 1197.72 -5.76 -0.48% 15:49
S&P GSCI Gold ER 139.56 -0.67 -0.48% 15:49
S&P DJ Silver 256.31 2.17 0.85% 15:49
Gold Miners Bullish 46.43 0.00 0.00% 11/30
Canada 20236.29 120.09 0.60% 16:46
Brazil 127331 1165 0.92% 17:20
Mexico 54060.01 1267.20 2.40% 15:26
Argentina 813394 23017 2.91% 18:24
Chile 5818.51 25.73 0.44% 15:01
Venezuela 57557.13 -61.08 -0.11% 11/29
Peru 22135.98 75.33 0.34% 11/29
Colombia 1146.87 8.18 0.72% 15:05
Jamaica 349936 2969 0.86% 23:00
Costa Rica 11892.63 0.00 0.00% 11/29
Ecuador 160.13 0.00 0% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.49 0.73 0.71% 16:11
Euro Index 108.89 -0.83 -0.76% 11/30
GB Pound 126.26 -0.70 -0.55% 11/30
Japanese Yen 67.48 -0.45 -0.67% 11/30
Aus. Dollar 66.09 -0.11 -0.16% 11/30
Swiss Franc 114.25 -0.14 -0.13% 11/30
Baltic Dry 2937.00 241.00 8.94% 11/30
Baltic Capesize 5629.00 589.00 11.69% 11/30
Baltic Panamax 2219.00 88.00 4.13% 11/30
Baltic Supramax 1425.00 65.00 4.78% 11/30
Baltic Handysize 751.00 28.00 3.87% 11/30
Baltic Clean Tanker 834.00 -4.00 -0.48% 11/30
Baltic Dirty Tanker 1184.00 -8.00 -0.67% 11/30
VIX 12.92 -0.06 -0.46% 16:44
VXD 15.24 4.79 45.84% 16:15
VXN 16.52 0.37 2.29% 11/29
Tran Avg 15018.5 202.0 1.36% 17:04
Airlines 55.43 -0.12 -0.21% 11/30
Util Avg 866.76 4.29 0.50% 11/30
Comp. Tech 8281.34 -45.01 -0.54% 11/30
Disk Drives 286.26 -5.37 -1.84% 11/30
Hardware 1630.19 -4.83 -0.30% 11/30
EPRA/NA. AU 813.65 11.28 1.41% 18:14
EPRA/NA. JP 3059.53 27.05 0.89% 15:44
TSE REIT 1785.45 30 1.71% 15:00
HK Property 17535.72 -48.27 -0.27% 16:08
EPRA ex UK 2105.52 -9.51 -0.45% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.95 3.21 0.88% 11/30
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 116.51 -0.99 -0.84% 11/30
30Y T-Bond Yld 45.13 0.62 1.39% 11/30
10Y T-Note Yld 43.52 0.81 1.90% 11/30
5Y T-Note Yld 42.98 0.79 1.87% 11/30
13W T-Bill Dscnt 52.38 -0.02 -0.04% 11/30
30Y Bond Yld(EOD) 4.44 -0.08 -1.77% 11/29
20Y Note Yld(EOD) 4.62 -0.08 -1.70% 11/29
10Y Note Yld(EOD) 4.27 -0.07 -1.61% 11/29
7Y Note Yld(EOD) 4.28 -0.08 -1.83% 11/29
5Y Note Yld(EOD) 4.22 -0.07 -1.63% 11/29
3Y Note Yld(EOD) 4.40 -0.09 -2.00% 11/29
2Y Note Yld(EOD) 4.64 -0.09 -1.90% 11/29
1Y Bill Yld(EOD) 5.12 -0.09 -1.73% 11/29
6M Bill Yld(EOD) 5.38 -0.04 -0.74% 11/29
3M Bill Yld(EOD) 5.45 -0.02 -0.37% 11/29
1M Bill Yld(EOD) 5.53 0.00 0.00% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.64 -1.80 -0.65% 15:00
Rogers Comm 3719.78 -3.13 -0.08% 18:54
Rogers Metals 2841.89 2.98 0.10% 18:54
Rogers Energy 452.84 -1.46 -0.32% 18:54
Rogers Agri. 1317.32 0 0.00% 17:00
S&P GSCI 295.50 -4.04 -1.35% 15:49
S&P GSCI ENGY 262.77 -2.49 -0.94% 15:49
GSCI Prec Metal 229.08 -0.81 -0.35% 15:49
GSCI Ind Metal 199.44 -0.78 -0.39% 15:49
GSCI Energy 144.79 -3.44 -2.32% 15:49
S&P GSCI Agri 45.25 0.31 0.70% 15:49
GSCI livestock 138.12 -0.51 -0.37% 15:49
AMEX Energy 883.51 5.68 0.65% 16:04
NYSE Energy 13250.97 66.99 0.51% 16:10
AMEX Oil 1851.88 13.67 0.74% 11/30
Oil Services 81.93 0.04 0.05% 17:15
NBI BioTech 3874.1 56.7 1.48% 17:15
AMEX BioTech 4852.39 41.22 0.86% 11/30
NYSE Finance 9258.86 80.17 0.87% 16:10
NASDAQ Banks 84.93 0.80 0.95% 11/30
NASDAQ Insurance 12526.30 176.40 1.43% 11/30
Broker Dealer 495.73 3.26 0.66% 11/30
Basic Material 353.23 0.79 0.22% 19:12
US Mining 87.09 -0.36 -0.41% 17:44
US Water 2676.3 13.9 0.52% 17:44
WH Clean Energy 54.94 -0.38 -0.68% 16:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.36 4.44 0.81% 11/30
FTSE ET50 362.47 1.83 0.51% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2036.70 -6.90 -0.34% 11/30
Silver 25.36 0.26 1.04% 11/30
Platinum 937.00 -5.00 -0.54% 11/30
Palladium 1028.00 -23.00 -2.27% 11/30
Rhodium 4950.00 0.00 0.00% 11/30
Copper 3.7738 -0.0222 -0.59% 14:10
Nickel 7.3920 -0.0759 -1.02% 14:07
Aluminum 0.9744 -0.0011 -0.11% 14:12
Zinc 1.1313 0.0051 0.45% 14:07
Lead 0.9630 0.0024 0.25% 14:26
Gold Futures 2037.30 -9.80 -0.48% 16:44
Silver Futures 25.320 0.248 0.99% 16:44
Copper Futures 3.8535 0.0280 0.73% 16:44
Copper Contract 8474.00 58.50 0.70% 13:42
Aluminum Futr 2200.00 -14.00 -0.63% 13:43
Nickel Futr 16677.00 -445.00 -2.60% 13:40
WTI Crude Futr 75.61 -2.25 -2.89% 16:44
Brent Crude Fut 80.54 0.09 0.11% 17:19
Nat Gas Futr 2.807 0.003 0.11% 16:44
Heating oil futr 2.7045 -0.0639 -2.31% 16:44
RBOB Gas Futr 2.1616 -0.0857 -3.81% 16:43
Soybean Oil Fut 52.34 -0.30 -0.57% 16:31
Soybean Futr 1343.00 -4.00 -0.30% 16:31
Wheat Future 599.00 13.00 2.22% 16:31
Corn Future 482.50 7.50 1.58% 16:31
Live Cattle Fut 170.93 -0.98 -0.57% 13:49
lean Hogs Fut 68.80 -0.17 -0.25% 13:49
Sugar #11 25.97 -0.89 -3.31% 12:44
Cotton #2 Fut 80.16 0.57 0.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0888 -0.0079 -0.72% 16:54
GBP-USD 1.2625 -0.0069 -0.54% 16:53
USD-CHF 0.8749 0.0013 0.14% 16:54
USD-SEK 10.4887 0.1300 1.25% 16:54
USD-RUB 89.4525 0.9025 1.02% 15:50
USD-UAH 36.0792 -0.0227 -0.06% 16:53
USD-HUF 348.86 4.32 1.25% 16:54
USD-TRY 28.8099 -0.0102 -0.04% 16:54
USD-ZAR 18.8454 0.1037 0.55% 16:54
USD-ILS 3.7226 0.0474 1.29% 16:53
USD-MAD 9.7626 0.0316 0.31% 16:53
AUD-USD 0.6606 -0.0010 -0.16% 16:54
NZD-USD 0.6153 0.0001 0.02% 16:54
USD-JPY 148.19 0.95 0.65% 16:53
USD-CNY 7.1360 0.0063 0.09% 11:00
USD-HKD 7.8111 0.0071 0.09% 16:54
USD-TWD 31.363 0.124 0.40% 16:53
USD-KRW 1298.66 9.26 0.72% 16:54
USD-THB 35.310 0.510 1.47% 16:54
USD-SGD 1.3369 0.0045 0.34% 16:54
USD-PHP 55.471 0.090 0.16% 16:53
USD-MYR 4.6570 -0.0135 -0.29% 16:53
USD-IDR 15532.2 86.2 0.56% 16:54
USD-INR 83.359 0.014 0.02% 16:54
USD-CAD 1.3558 -0.0027 -0.20% 16:53
USD-BRL 4.9205 0.0181 0.37% 16:17
USD-MXN 17.3857 0.1130 0.65% 16:54
USD-ARS 360.4635 0.4918 0.14% 16:53
USD-CLP 869.95 2.14 0.25% 16:12
  MSCI Index  2023/11/29
MSCI Value Daily MTD YTD
World 3013.930 0.05% 8.86% 15.80%
AC World 692.086 0.01% 8.71% 14.32%
Zhong Hua 313.244 -1.74% 1.58% -13.26%
Gold. Drgn 164.563 -0.94% 4.92% -4.63%
Far East 3556.261 -0.29% 7.34% 7.88%
Pacific 2772.871 -0.26% 7.58% 5.70%
Asia Pacific 161.637 -0.26% 7.29% 3.79%
Europe 1924.998 0.39% 9.65% 11.17%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 4335.928 -0.02% 8.79% 19.11%
AUSTRALIA 831.880 -0.20% 8.29% -1.35%
China 56.485 -1.74% 1.68% -11.67%
India 849.225 0.90% 6.11% 10.16%
Brazil 1689.910 -0.77% 12.98% 15.85%
Taiwan 604.082 0.78% 12.70% 20.02%
Korea 479.002 0.38% 15.64% 14.01%
Philippines 411.817 -0.76% 8.88% -1.62%
Thailand 331.094 -0.82% 2.72% -16.26%
Malaysia 245.527 0.32% 2.52% -8.86%
Indonesia 778.978 0.12% 6.83% -0.59%
Vietnam 429.799 0.95% 13.68% 2.78%
Turkey 288.280 -0.34% 8.86% -1.60%
Frontier Markets 493.991 0.24% 7.22% 4.59%
South Africa 395.592 0.14% 9.33% -6.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels