World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11367.51 37.31 0.33% 11/30
Australia 7285.10 -12.60 -0.17% 17:04
Nikkei 225 33431.51 -36.89 -0.11% 14:59
TOPIX 2382.52 7.59 0.32% 15:00
TOPIX 100 1601.99 6.84 0.43% 15:00
TOPIX 500 1857.32 6.42 0.35% 15:00
TOPIX 1000 2252.92 7.46 0.33% 15:00
Korea 2505.01 -30.28 -1.19% 15:32
Taiwan 17438.35 4.50 0.03% 13:56
Taiwan OTC 232.11 0.37 0.16% 13:49
Shanghai 3031.64 1.96 0.06% 15:59
Shanghai A 3178.55 2.02 0.06% 15:59
Shanghai B 227.69 1.42 0.63% 15:59
Shenzhen A 1975.11 5.01 0.25% 15:44
Shenzhen B 1072.03 -4.47 -0.41% 15:52
SHSZ 300 3482.88 -13.32 -0.38% 15:59
Shenzhen 9720.57 -6.34 -0.07% 15:53
SZ SME 6106.69 -11.84 -0.19% 15:43
Chinext 1926.28 3.69 0.19% 15:54
China A50 11649.06 -106.99 -0.91% 15:00
Hong Kong 16847.00 -181.50 -1.07% 15:59
HK China Ent 5761.73 -95.81 -1.64% 16:09
HK Aff Crp 3317.96 -45.31 -1.35% 16:09
Hangseng TECH 3830.92 -68.72 -1.76% 13:00
HK GEM 20.58 -0.22 -1.04% 16:21
Vietnam 1102.16 8.03 0.73% 14:59
India 67481.19 492.75 0.74% 15:59
Indonesia 7059.91 -20.83 -0.29% 16:00
Philippines 6245.18 21.45 0.34% 14:50
Malaysia 1456.38 3.64 0.25% 17:05
Thailand 1380.31 0.13 0.01% 17:03
Singapore 3090.31 17.32 0.56% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4417.25 34.78 0.79% 16:34
London 7529.35 75.60 1.01% 16:35
Frankfurt 16397.52 182.09 1.12% 17:35
Paris 7346.15 35.38 0.48% 17:35
Russia 1095.28 -19.73 -1.77% 17:51
MOEX 3142.29 -23.50 -0.74% 17:51
Poland 76319.05 2054.98 2.77% 17:15
Czech 1389.16 -0.02 -0.00% 11/30
Austria 3316.68 25.90 0.79% 17:50
Hungary 58010.99 132.56 0.23% 06:00
Bulgaria 745.97 -0.26 -0.03% 07:00
Romania 14712.11 24.61 0.17% 11/29
Belgium 3581.10 52.00 1.47% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.37 6.33 0.83% 17:35
Switzerland 10887.36 33.04 0.30% 17:34
Ireland 8465.90 110.37 1.32% 05:00
Italy 31894.25 200.16 0.63% 17:37
Spain 1002.49 8.23 0.83% 17:38
Greece 1280.11 4.98 0.39% 17:19
Portugal 4647.47 20.90 0.45% 05:00
Finland 9862.70 88.05 0.90% 18:29
Sweden 2250.21 17.75 0.80% 17:30
Norway 1203.01 3.07 0.26% 17:25
Denmark 2233.68 7.23 0.32% 17:00
Iceland 1952.15 30.90 1.61% 14:30
Turkey 8026.27 77.67 0.98% 21:59
Israel 1774.13 -30.93 -1.71% 11/30
Egypt 24735.39 -23.77 -0.10% 11/30
S. Africa 69800.58 153.44 0.22% 16:06
UAE Dubai 3987.75 -4.61 -0.12% 09:00
Abu Dhabi 9539.08 -20.49 -0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 36245.50 294.61 0.82% 16:51
NASDAQ 14305.03 78.81 0.55% 16:44
NASDAQ 100 15997.58 49.71 0.31% 16:44
NY FANG+ 8210.73 -32.62 -0.40% 16:49
NYSE comp. 16263.75 174.91 1.09% 16:44
S&P 500 4594.63 26.83 0.59% 16:51
Rus 3000 2635.08 22.21 0.85% 16:30
Rus 3000 growth 2306.07 11.69 0.51% 16:30
Rus 3000 value 2050.06 25.30 1.25% 16:30
Rus 1000 2520.16 18.47 0.74% 16:30
Rus 2000 1862.64 53.62 2.96% 16:44
PHLX Semicon 3738.26 13.68 0.37% 16:44
Gold Bugs 245.20 4.02 1.67% 16:10
Gold & Silver 125.8 2.45 1.99% 16:44
Arca Gold Miner 877.21 10.39 1.20% 16:19
FTSE Gold 1869.52 2.59 0.14% 11/30
S&P GSCI Gold 1216.64 18.92 1.58% 15:35
S&P GSCI Gold ER 141.76 2.20 1.58% 15:35
S&P DJ Silver 258.28 1.97 0.77% 15:35
Gold Miners Bullish 53.57 7.14 15.38% 12/01
Canada 20452.87 216.58 1.07% 16:43
Brazil 128185 854 0.67% 17:23
Mexico 53901.43 -158.58 -0.29% 15:26
Argentina 870169 56775 6.98% 18:24
Chile 5886.71 68.20 1.17% 15:42
Venezuela 57827.33 270.20 0.47% 11/30
Peru 22324.37 389.93 1.78% 23:00
Colombia 1151.79 4.92 0.43% 15:05
Jamaica 349936 2969 0.86% 11/30
Costa Rica 11892.63 0.00 0.00% 11/30
Ecuador 160.41 0.27 0.17% 11/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.22 -0.28 -0.27% 16:11
Euro Index 108.81 -0.06 -0.06% 12/01
GB Pound 127.13 0.89 0.71% 12/01
Japanese Yen 68.11 0.63 0.94% 12/01
Aus. Dollar 66.75 0.69 1.04% 12/01
Swiss Franc 115.04 0.80 0.70% 12/01
Baltic Dry 3192.00 255.00 8.68% 12/01
Baltic Capesize 6237.00 608.00 10.80% 12/01
Baltic Panamax 2341.00 122.00 5.50% 12/01
Baltic Supramax 1489.00 64.00 4.49% 12/01
Baltic Handysize 773.00 22.00 2.93% 12/01
Baltic Clean Tanker 833.00 -1.00 -0.12% 12/01
Baltic Dirty Tanker 1172.00 -12.00 -1.01% 12/01
VIX 12.63 -0.29 -2.24% 16:44
VXD 11.88 -3.36 -22.05% 16:15
VXN 16.72 0.2 1.21% 11/30
Tran Avg 15463.8 445.2 2.96% 16:51
Airlines 57.11 1.68 3.03% 12/01
Util Avg 876.01 9.25 1.07% 12/01
Comp. Tech 8270.91 -10.44 -0.13% 12/01
Disk Drives 286.43 0.16 0.06% 12/01
Hardware 1625.39 -4.80 -0.29% 12/01
EPRA/NA. AU 809.65 -4 -0.49% 18:14
EPRA/NA. JP 3031.22 -28.31 -0.93% 15:44
TSE REIT 1744.99 -40.46 -2.27% 15:00
HK Property 17385.84 -149.88 -0.85% 16:09
EPRA ex UK 2154.57 49.05 2.33% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.49 8.54 2.33% 12/01
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.23 1.72 1.48% 12/01
30Y T-Bond Yld 44.18 -0.95 -2.11% 12/01
10Y T-Note Yld 42.26 -1.26 -2.90% 12/01
5Y T-Note Yld 41.56 -1.42 -3.30% 12/01
13W T-Bill Dscnt 52.15 -0.23 -0.44% 12/01
30Y Bond Yld(EOD) 4.54 0.10 2.25% 11/30
20Y Note Yld(EOD) 4.72 0.10 2.16% 11/30
10Y Note Yld(EOD) 4.37 0.10 2.34% 11/30
7Y Note Yld(EOD) 4.38 0.10 2.34% 11/30
5Y Note Yld(EOD) 4.31 0.09 2.13% 11/30
3Y Note Yld(EOD) 4.48 0.08 1.82% 11/30
2Y Note Yld(EOD) 4.73 0.09 1.94% 11/30
1Y Bill Yld(EOD) 5.16 0.04 0.78% 11/30
6M Bill Yld(EOD) 5.38 0.00 0.00% 11/30
3M Bill Yld(EOD) 5.45 0.00 0.00% 11/30
1M Bill Yld(EOD) 5.56 0.03 0.54% 11/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.77 -2.87 -1.05% 15:00
Rogers Comm 3696.17 0 0.00% 17:00
Rogers Metals 2870.94 0 0.00% 17:00
Rogers Energy 445.59 0 0.00% 17:00
Rogers Agri. 1307.58 0 0.00% 17:00
S&P GSCI 291.74 -3.76 -1.27% 15:35
S&P GSCI ENGY 260.35 -2.42 -0.92% 15:35
GSCI Prec Metal 232.52 3.44 1.50% 15:35
GSCI Ind Metal 202.18 2.74 1.37% 15:35
GSCI Energy 141.73 -3.06 -2.11% 15:35
S&P GSCI Agri 44.97 -0.28 -0.61% 15:35
GSCI livestock 135.57 -2.55 -1.85% 15:35
AMEX Energy 888.00 3.88 0.44% 14:15
NYSE Energy 13289.11 38.14 0.29% 16:02
AMEX Oil 1858.27 6.39 0.34% 12/01
Oil Services 82.73 0.8 0.98% 17:15
NBI BioTech 3927.6 53.5 1.38% 17:15
AMEX BioTech 4923.58 71.19 1.47% 12/01
NYSE Finance 9363.04 104.18 1.13% 16:02
NASDAQ Banks 87.26 2.32 2.74% 12/01
NASDAQ Insurance 12545.55 19.25 0.15% 12/01
Broker Dealer 503.71 7.97 1.61% 12/01
Basic Material 356.03 2.80 0.79% 17:50
US Mining 89.22 2.13 2.44% 17:35
US Water 2705.5 29.2 1.09% 17:35
WH Clean Energy 57.56 2.62 4.76% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 558.21 7.84 1.42% 12/01
FTSE ET50 365.16 2.69 0.74% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2072.00 35.30 1.73% 12/01
Silver 25.53 0.16 0.65% 12/01
Platinum 944.00 7.00 0.76% 12/01
Palladium 1026.00 -2.00 -0.20% 12/01
Rhodium 4800.00 -150.00 -3.61% 12/01
Copper 3.8598 -0.0370 -0.96% 14:45
Nickel 7.5299 -0.0109 -0.14% 14:20
Aluminum 0.9796 -0.0043 -0.44% 14:37
Zinc 1.1213 -0.0192 -1.69% 14:43
Lead 0.9552 0.0006 0.06% 14:13
Gold Futures 2073.20 35.10 1.72% 16:44
Silver Futures 25.490 0.197 0.78% 16:44
Copper Futures 3.9195 0.0690 1.79% 16:44
Copper Contract 8629.00 164.50 1.94% 13:43
Aluminum Futr 2207.00 14.00 0.64% 13:41
Nickel Futr 16952.00 307.00 1.84% 13:44
WTI Crude Futr 74.38 -1.58 -2.08% 16:44
Brent Crude Fut 79.38 -1.48 -1.83% 17:05
Nat Gas Futr 2.777 -0.025 -0.89% 16:44
Heating oil futr 2.6699 -0.0843 -3.06% 16:44
RBOB Gas Futr 2.1267 -0.0491 -2.26% 16:43
Soybean Oil Fut 51.38 -0.88 -1.68% 16:31
Soybean Futr 1323.75 -18.25 -1.36% 16:31
Wheat Future 601.75 4.75 0.80% 16:31
Corn Future 484.00 2.00 0.41% 16:31
Live Cattle Fut 169.10 -1.77 -1.04% 13:49
lean Hogs Fut 68.50 -0.28 -0.40% 13:49
Sugar #11 25.07 -0.97 -3.73% 12:44
Cotton #2 Fut 79.60 -0.46 -0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0878 -0.0008 -0.07% 16:50
GBP-USD 1.2707 0.0086 0.68% 16:49
USD-CHF 0.8692 -0.0056 -0.65% 16:49
USD-SEK 10.3771 -0.1167 -1.11% 16:49
USD-RUB 90.4075 0.9550 1.07% 15:50
USD-UAH 36.2038 0.1251 0.34% 16:49
USD-HUF 347.93 -0.98 -0.28% 16:49
USD-TRY 28.8415 0.0338 0.12% 16:49
USD-ZAR 18.6325 -0.2074 -1.10% 16:49
USD-ILS 3.7073 -0.0097 -0.26% 16:45
USD-MAD 10.0780 0.0064 0.06% 16:48
AUD-USD 0.6671 0.0067 1.01% 16:49
NZD-USD 0.6206 0.0054 0.88% 16:49
USD-JPY 146.83 -1.35 -0.91% 16:49
USD-CNY 7.1386 0.0039 0.05% 10:38
USD-HKD 7.8136 0.0037 0.05% 16:49
USD-TWD 31.309 -0.052 -0.17% 16:49
USD-KRW 1293.98 -5.82 -0.45% 16:49
USD-THB 34.880 -0.433 -1.23% 16:50
USD-SGD 1.3335 -0.0034 -0.25% 16:50
USD-PHP 55.233 -0.242 -0.43% 16:48
USD-MYR 4.6700 0.0135 0.29% 16:49
USD-IDR 15387.9 -144.5 -0.93% 16:49
USD-INR 83.219 -0.206 -0.25% 16:49
USD-CAD 1.3495 -0.0065 -0.48% 16:49
USD-BRL 4.8801 -0.0401 -0.81% 16:48
USD-MXN 17.1747 -0.1887 -1.09% 16:49
USD-ARS 360.9100 0.4234 0.12% 16:48
USD-CLP 858.74 -10.98 -1.26% 13:59
  MSCI Index  2023/12/01
MSCI Value Daily MTD YTD
World 3040.696 0.56% 0.56% 16.83%
AC World 697.514 0.45% 0.45% 15.22%
Zhong Hua 311.288 -1.13% -1.13% -13.80%
Gold. Drgn 163.624 -1.04% -1.04% -5.18%
Far East 3571.176 0.37% 0.37% 8.33%
Pacific 2786.759 0.27% 0.27% 6.23%
Asia Pacific 161.765 -0.29% -0.29% 3.87%
Europe 1930.397 0.26% 0.26% 11.48%
BRIC 254.355 -0.35% -0.35% -2.71%
EM 982.140 -0.50% -0.50% 2.69%
EM Asia 522.039 -0.82% -0.82% 1.57%
EM East Eur 42.800 1.92% 1.92% 35.83%
EM Lat Am 2494.077 0.92% 0.92% 17.19%
EM EMEA 192.625 0.47% 0.47% 0.34%
USA 4381.113 0.65% 0.65% 20.35%
AUSTRALIA 838.352 -0.11% -0.11% -0.58%
China 56.204 -1.27% -1.27% -12.11%
India 859.431 0.79% 0.79% 11.49%
Brazil 1707.347 1.01% 1.01% 17.05%
Taiwan 601.312 -0.87% -0.87% 19.46%
Korea 470.199 -2.34% -2.34% 11.91%
Philippines 410.773 0.63% 0.63% -1.87%
Thailand 327.942 0.40% 0.40% -17.06%
Malaysia 245.895 -0.27% -0.27% -8.72%
Indonesia 783.578 0.75% 0.75% -0.00%
Vietnam 427.862 0.85% 0.85% 2.32%
Turkey 288.681 1.10% 1.10% -1.46%
Frontier Markets 493.138 0.16% 0.16% 4.41%
South Africa 393.774 1.11% 1.11% -6.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels