World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11367.81 0.30 0.00% 12/03
Australia 7336.10 51.00 0.70% 17:03
Nikkei 225 33231.27 -244.01 -0.73% 15:00
TOPIX 2362.65 -19.87 -0.83% 15:00
TOPIX 100 1585.27 -16.72 -1.04% 15:00
TOPIX 500 1840.38 -16.94 -0.91% 15:00
TOPIX 1000 2233.56 -19.36 -0.86% 15:00
Korea 2514.95 9.94 0.40% 15:32
Taiwan 17421.48 -16.87 -0.10% 13:56
Taiwan OTC 233.01 0.90 0.39% 13:49
Shanghai 3022.91 -8.72 -0.29% 15:59
Shanghai A 3169.39 -9.16 -0.29% 15:59
Shanghai B 227.41 -0.28 -0.12% 15:59
Shenzhen A 1968.48 -6.63 -0.34% 15:56
Shenzhen B 1069.03 -3 -0.28% 15:55
SHSZ 300 3460.14 -22.74 -0.65% 15:59
Shenzhen 9660.44 -60.13 -0.62% 15:40
SZ SME 6066.47 -40.21 -0.66% 15:55
Chinext 1908.92 -17.37 -0.90% 15:40
China A50 11567.71 -81.35 -0.70% 15:00
Hong Kong 16650.00 -197.00 -1.17% 15:59
HK China Ent 5703.33 -58.40 -1.01% 16:08
HK Aff Crp 3290.20 -27.76 -0.84% 16:08
Hangseng TECH 3759.72 -71.2 -1.86% 13:00
HK GEM 20.43 -0.15 -0.71% 16:27
Vietnam 1120.49 18.33 1.66% 14:59
India 68865.12 1383.93 2.05% 15:59
Indonesia 7093.60 33.69 0.48% 16:00
Philippines 6284.37 39.19 0.63% 14:50
Malaysia 1451.02 -5.36 -0.37% 17:05
Thailand 1383.54 3.23 0.23% 17:03
Singapore 3084.08 -6.23 -0.20% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4414.75 -3.76 -0.09% 16:34
London 7512.96 -16.39 -0.22% 16:35
Frankfurt 16404.76 7.24 0.04% 17:35
Paris 7332.59 -13.56 -0.18% 17:35
Russia 1076.99 -18.29 -1.67% 17:51
MOEX 3114.41 -27.88 -0.89% 17:51
Poland 76343.08 24.03 0.03% 17:15
Czech 1390.38 1.22 0.09% 12/01
Austria 3312.72 -3.96 -0.12% 17:50
Hungary 58509.85 498.86 0.86% 06:00
Bulgaria 748.61 2.64 0.35% 07:00
Romania 14776.31 64.20 0.44% 07:00
Belgium 3597.50 16.40 0.46% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 770.61 -0.76 -0.10% 17:35
Switzerland 10952.44 65.08 0.60% 17:34
Ireland 8431.07 -34.83 -0.41% 05:00
Italy 31857.21 -37.04 -0.12% 17:37
Spain 1005.86 3.37 0.34% 17:35
Greece 1275.34 -4.77 -0.37% 12/31
Portugal 4671.22 23.75 0.51% 05:00
Finland 9752.10 -110.62 -1.12% 18:25
Sweden 2253.80 3.59 0.16% 17:30
Norway 1190.24 -12.77 -1.06% 17:25
Denmark 2225.67 -8.01 -0.36% 16:59
Iceland 1959.65 7.50 0.38% 14:30
Turkey 8087.24 60.97 0.76% 17:10
Israel 1789.85 -1.21 -0.07% 17:24
Egypt 25265.41 693.43 2.82% 13:25
S. Africa 69908.27 107.69 0.15% 16:06
UAE Dubai 3987.75 -4.61 -0.12% 12/01
Abu Dhabi 9539.08 -20.49 -0.21% 12/01
  American Market Indices
Index Quote Change Change% Local
United States 36204.44 -41.06 -0.11% 16:20
NASDAQ 14185.49 -119.54 -0.84% 16:44
NASDAQ 100 15839.67 -157.91 -0.99% 16:44
NY FANG+ 8103.36 -107.37 -1.31% 16:49
NYSE comp. 16232.82 -30.93 -0.19% 16:44
S&P 500 4569.78 -24.85 -0.54% 16:20
Rus 3000 2624.88 -10.20 -0.39% 16:30
Rus 3000 growth 2287.88 -18.19 -0.79% 16:30
Rus 3000 value 2051.72 1.65 0.08% 16:30
Rus 1000 2508.45 -11.71 -0.46% 16:30
Rus 2000 1882.02 19.37 1.04% 16:44
PHLX Semicon 3693.44 -44.82 -1.20% 16:44
Gold Bugs 238.96 -6.24 -2.54% 16:00
Gold & Silver 122.45 -3.35 -2.66% 16:41
Arca Gold Miner 864.87 -12.34 -1.41% 16:18
FTSE Gold 1898.11 28.59 1.53% 12/01
S&P GSCI Gold 1188.98 -27.66 -2.27% 15:29
S&P GSCI Gold ER 138.54 -3.22 -2.27% 15:29
S&P DJ Silver 248.79 -9.49 -3.67% 15:29
Gold Miners Bullish 53.57 0.00 0.00% 12/04
Canada 20410.21 -42.66 -0.21% 17:02
Brazil 126803 -1382 -1.08% 17:22
Mexico 54053.63 152.20 0.28% 15:26
Argentina 845384 -24785 -2.85% 18:24
Chile 5823.36 -63.35 -1.08% 15:39
Venezuela 57522.83 -304.50 -0.53% 12/01
Peru 22317.31 -7.06 -0.03% 23:00
Colombia 1156.33 4.54 0.39% 15:05
Jamaica 351375 1440 0.41% 12/01
Costa Rica 11892.62 0.00 0.00% 15:12
Ecuador 160.41 0.27 0.17% 11/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.65 0.38 0.37% 16:09
Euro Index 108.38 -0.46 -0.42% 12/04
GB Pound 126.34 -0.68 -0.54% 12/04
Japanese Yen 67.94 -0.12 -0.18% 12/04
Aus. Dollar 66.20 -0.54 -0.81% 12/04
Swiss Franc 114.57 -0.46 -0.40% 12/04
Baltic Dry 3346.00 154.00 4.82% 12/04
Baltic Capesize 6582.00 345.00 5.53% 12/04
Baltic Panamax 2441.00 100.00 4.27% 12/04
Baltic Supramax 1526.00 37.00 2.48% 12/04
Baltic Handysize 800.00 27.00 3.49% 12/04
Baltic Clean Tanker 830.00 -3.00 -0.36% 12/04
Baltic Dirty Tanker 1171.00 -1.00 -0.09% 12/04
VIX 13.08 0.45 3.56% 16:44
VXD 12.99 1.11 9.34% 16:15
VXN 16.21 -0.51 -3.05% 12/01
Tran Avg 15525.6 61.8 0.40% 17:03
Airlines 63.26 6.15 10.78% 12/04
Util Avg 874.77 -1.24 -0.14% 12/04
Comp. Tech 8155.97 -114.94 -1.39% 12/04
Disk Drives 281.55 -4.87 -1.70% 12/04
Hardware 1603.77 -21.62 -1.33% 12/04
EPRA/NA. AU 822.65 13 1.61% 18:14
EPRA/NA. JP 3046.98 15.76 0.52% 15:44
TSE REIT 1749.5 4.51 0.26% 15:00
HK Property 17304.62 -81.22 -0.47% 16:08
EPRA ex UK 2163.05 8.48 0.39% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.18 2.69 0.72% 12/04
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.64 -0.59 -0.50% 12/04
30Y T-Bond Yld 44.38 0.20 0.45% 12/04
10Y T-Note Yld 42.88 0.62 1.47% 12/04
5Y T-Note Yld 42.38 0.82 1.97% 12/04
13W T-Bill Dscnt 52.23 0.08 0.15% 12/04
30Y Bond Yld(EOD) 4.40 -0.14 -3.08% 12/01
20Y Note Yld(EOD) 4.58 -0.14 -2.97% 12/01
10Y Note Yld(EOD) 4.22 -0.15 -3.43% 12/01
7Y Note Yld(EOD) 4.22 -0.16 -3.65% 12/01
5Y Note Yld(EOD) 4.14 -0.17 -3.94% 12/01
3Y Note Yld(EOD) 4.31 -0.17 -3.79% 12/01
2Y Note Yld(EOD) 4.56 -0.17 -3.59% 12/01
1Y Bill Yld(EOD) 5.05 -0.11 -2.13% 12/01
6M Bill Yld(EOD) 5.33 -0.05 -0.93% 12/01
3M Bill Yld(EOD) 5.43 -0.02 -0.37% 12/01
1M Bill Yld(EOD) 5.55 -0.01 -0.18% 12/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.61 -3.16 -1.17% 15:00
Rogers Comm 3660.18 2.49 0.07% 18:54
Rogers Metals 2815.55 0.67 0.02% 18:54
Rogers Energy 440.23 1.02 0.23% 18:54
Rogers Agri. 1307.25 -1.06 -0.08% 18:01
S&P GSCI 288.73 -3.01 -1.03% 15:29
S&P GSCI ENGY 257.89 -2.47 -0.95% 15:29
GSCI Prec Metal 226.93 -5.59 -2.41% 15:29
GSCI Ind Metal 198.52 -3.65 -1.81% 15:29
GSCI Energy 139.98 -1.75 -1.23% 15:29
S&P GSCI Agri 45.19 0.21 0.47% 15:29
GSCI livestock 134.38 -1.19 -0.88% 15:29
AMEX Energy 884.25 -4.00 -0.45% 17:03
NYSE Energy 13167.26 -121.85 -0.92% 16:01
AMEX Oil 1847.24 -11.03 -0.59% 12/04
Oil Services 82.43 -0.3 -0.36% 17:15
NBI BioTech 3962.8 35.2 0.90% 17:15
AMEX BioTech 4964.89 41.31 0.84% 12/04
NYSE Finance 9375.43 12.38 0.13% 16:03
NASDAQ Banks 87.68 0.43 0.49% 12/04
NASDAQ Insurance 12624.55 79.00 0.63% 12/04
Broker Dealer 505.40 1.70 0.34% 12/04
Basic Material 353.22 -2.83 -0.79% 19:12
US Mining 87.87 -1.35 -1.51% 17:42
US Water 2708.4 2.8 0.11% 17:42
WH Clean Energy 58.07 0.51 0.89% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.92 -3.29 -0.59% 12/04
FTSE ET50 363.4 -1.76 -0.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2030.10 -41.90 -2.02% 12/04
Silver 24.55 -0.98 -3.85% 12/04
Platinum 926.00 -18.00 -1.93% 12/04
Palladium 996.00 -30.00 -3.04% 12/04
Rhodium 4850.00 50.00 1.25% 12/04
Copper 3.7789 -0.0748 -1.94% 12:41
Nickel 7.4419 -0.0885 -1.18% 12:39
Aluminum 0.9703 -0.0066 -0.68% 12:40
Zinc 1.0991 -0.0372 -3.28% 12:41
Lead 0.9439 -0.0121 -1.26% 12:31
Gold Futures 2048.00 -41.70 -2.00% 16:44
Silver Futures 24.895 -0.962 -3.72% 16:44
Copper Futures 3.8250 -0.1065 -2.71% 16:44
Copper Contract 8437.00 -173.50 -2.01% 13:42
Aluminum Futr 2191.00 -18.00 -0.81% 13:43
Nickel Futr 16699.00 -343.00 -2.01% 13:39
WTI Crude Futr 73.29 -0.78 -1.05% 16:44
Brent Crude Fut 78.18 -0.04 -0.05% 16:48
Nat Gas Futr 2.699 -0.115 -4.09% 16:44
Heating oil futr 2.6632 0.0017 0.06% 16:44
RBOB Gas Futr 2.1456 0.0245 1.16% 16:43
Soybean Oil Fut 51.26 -0.19 -0.37% 16:31
Soybean Futr 1307.25 -16.75 -1.27% 16:31
Wheat Future 618.25 16.25 2.70% 16:31
Corn Future 485.00 1.00 0.21% 16:31
Live Cattle Fut 167.05 -2.22 -1.31% 13:49
lean Hogs Fut 67.93 -0.68 -0.98% 13:49
Sugar #11 25.83 0.74 2.95% 12:44
Cotton #2 Fut 78.63 -0.79 -0.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0834 -0.0045 -0.41% 16:54
GBP-USD 1.2632 -0.0067 -0.53% 16:55
USD-CHF 0.8727 0.0034 0.40% 16:54
USD-SEK 10.4266 0.0692 0.67% 16:54
USD-RUB 90.9275 0.5200 0.58% 15:50
USD-UAH 36.3100 0.1085 0.30% 16:53
USD-HUF 350.68 2.69 0.77% 16:54
USD-TRY 28.8671 0.0261 0.09% 16:54
USD-ZAR 18.7888 0.1827 0.98% 16:54
USD-ILS 3.7232 0.0184 0.49% 16:50
USD-MAD 10.0780 0.0090 0.09% 16:54
AUD-USD 0.6618 -0.0053 -0.79% 16:54
NZD-USD 0.6162 -0.0043 -0.69% 16:54
USD-JPY 147.21 0.41 0.28% 16:54
USD-CNY 7.1424 0.0043 0.06% 11:37
USD-HKD 7.8162 0.0018 0.02% 16:54
USD-TWD 31.441 0.197 0.63% 16:54
USD-KRW 1309.67 12.34 0.95% 16:54
USD-THB 35.220 0.079 0.22% 16:53
USD-SGD 1.3374 0.0046 0.34% 16:54
USD-PHP 55.343 0.018 0.03% 16:54
USD-MYR 4.6700 0.0000 0.00% 16:54
USD-IDR 15500.0 73.2 0.47% 16:53
USD-INR 83.434 0.215 0.26% 16:54
USD-CAD 1.3537 0.0041 0.30% 16:54
USD-BRL 4.9432 0.0635 1.30% 16:30
USD-MXN 17.4518 0.2871 1.67% 16:54
USD-ARS 362.5134 1.3634 0.38% 16:53
USD-CLP 866.65 8.71 1.01% 14:57
  MSCI Index  2023/12/04
MSCI Value Daily MTD YTD
World 3026.586 -0.46% 0.10% 16.29%
AC World 694.475 -0.44% 0.01% 14.72%
Zhong Hua 307.053 -1.36% -2.47% -14.97%
Gold. Drgn 162.078 -0.94% -1.98% -6.07%
Far East 3551.337 -0.56% -0.19% 7.73%
Pacific 2776.506 -0.37% -0.10% 5.83%
Asia Pacific 161.426 -0.21% -0.50% 3.65%
Europe 1925.751 -0.24% 0.02% 11.21%
BRIC 253.206 -0.45% -0.80% -3.15%
EM 980.237 -0.19% -0.70% 2.49%
EM Asia 521.750 -0.06% -0.88% 1.51%
EM East Eur 42.711 -0.21% 1.71% 35.55%
EM Lat Am 2461.564 -1.30% -0.40% 15.66%
EM EMEA 192.167 -0.24% 0.23% 0.10%
USA 4357.473 -0.54% 0.11% 19.70%
AUSTRALIA 841.070 0.32% 0.22% -0.26%
China 55.374 -1.48% -2.73% -13.41%
India 873.997 1.69% 2.50% 13.37%
Brazil 1681.136 -1.54% -0.54% 15.25%
Taiwan 600.875 -0.07% -0.94% 19.38%
Korea 473.219 0.64% -1.71% 12.63%
Philippines 414.176 0.83% 1.46% -1.06%
Thailand 330.066 0.65% 1.05% -16.52%
Malaysia 245.590 -0.12% -0.40% -8.84%
Indonesia 788.364 0.61% 1.37% 0.61%
Vietnam 438.804 2.56% 3.42% 4.94%
Turkey 292.180 1.21% 2.33% -0.27%
Frontier Markets 496.555 0.69% 0.86% 5.13%
South Africa 391.559 -0.56% 0.54% -7.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels