World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11356.99 -10.82 -0.10% 12/04
Australia 7269.80 -66.30 -0.90% 16:51
Nikkei 225 32775.82 -440.77 -1.33% 14:59
TOPIX 2342.69 -19.96 -0.84% 15:00
TOPIX 100 1571.47 -13.80 -0.87% 15:00
TOPIX 500 1825.82 -14.56 -0.79% 15:00
TOPIX 1000 2215.07 -18.49 -0.83% 15:00
Korea 2494.28 -20.67 -0.82% 15:33
Taiwan 17328.01 -93.47 -0.54% 13:56
Taiwan OTC 231.35 -1.66 -0.71% 13:49
Shanghai 2972.30 -50.62 -1.67% 15:59
Shanghai A 3116.32 -53.07 -1.67% 15:59
Shanghai B 225.42 -1.99 -0.87% 15:59
Shenzhen A 1930.12 -38.36 -1.95% 15:51
Shenzhen B 1067.87 -1.16 -0.11% 15:59
SHSZ 300 3394.26 -65.88 -1.90% 15:59
Shenzhen 9470.36 -190.08 -1.97% 15:53
SZ SME 5951.62 -114.86 -1.89% 15:52
Chinext 1871.1 -37.82 -1.98% 15:52
China A50 11351.62 -216.09 -1.87% 15:00
Hong Kong 16305.50 -344.50 -2.07% 16:00
HK China Ent 5609.63 -93.70 -1.64% 16:08
HK Aff Crp 3244.84 -45.36 -1.38% 16:08
Hangseng TECH 3759.72 -71.2 -1.86% 12/04
HK GEM 20.32 -0.11 -0.56% 16:27
Vietnam 1115.97 -4.52 -0.40% 14:59
India 69296.14 431.02 0.63% 15:59
Indonesia 7100.85 7.26 0.10% 16:00
Philippines 6308.95 24.58 0.39% 14:50
Malaysia 1449.46 -1.56 -0.11% 17:05
Thailand 1383.54 3.23 0.23% 12/04
Singapore 3077.16 -6.92 -0.22% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4452.35 37.40 0.85% 16:33
London 7489.84 -23.12 -0.31% 16:35
Frankfurt 16533.11 128.35 0.78% 17:35
Paris 7386.99 54.40 0.74% 17:35
Russia 1066.13 -10.86 -1.01% 17:51
MOEX 3129.33 14.92 0.48% 17:51
Poland 76867.53 524.45 0.69% 17:15
Czech 1397.46 7.08 0.51% 12/04
Austria 3312.78 0.06 0.01% 17:50
Hungary 58509.85 498.86 0.86% 12/04
Bulgaria 748.61 2.64 0.35% 12/04
Romania 14776.31 64.20 0.44% 12/04
Belgium 3628.00 30.50 0.85% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 774.07 3.46 0.45% 17:35
Switzerland 10964.81 12.37 0.11% 17:35
Ireland 8431.07 -34.83 -0.41% 12/04
Italy 32037.29 180.08 0.57% 17:37
Spain 1011.52 5.66 0.56% 17:35
Greece 1270.35 -4.99 -0.39% 17:19
Portugal 4671.22 23.75 0.51% 12/04
Finland 9747.64 -5.74 -0.06% 18:25
Sweden 2267.80 14.00 0.62% 17:30
Norway 1189.53 -0.71 -0.06% 17:25
Denmark 2218.41 -7.26 -0.33% 17:00
Iceland 1973.74 14.09 0.72% 14:30
Turkey 8057.42 -29.82 -0.37% 17:10
Israel 1807.00 17.15 0.96% 17:24
Egypt 25127.91 -137.50 -0.54% 13:25
S. Africa 69134.61 -773.66 -1.11% 16:06
UAE Dubai 3978.20 -9.55 -0.24% 09:00
Abu Dhabi 9520.07 -19.01 -0.20% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 36124.56 -79.88 -0.22% 16:20
NASDAQ 14229.91 44.42 0.31% 16:44
NASDAQ 100 15877.71 38.04 0.24% 16:44
NY FANG+ 8155.01 51.65 0.64% 16:49
NYSE comp. 16123.04 -109.79 -0.68% 16:44
S&P 500 4567.18 -2.60 -0.06% 16:20
Rus 3000 2619.40 -5.48 -0.21% 16:30
Rus 3000 growth 2296.24 8.35 0.37% 16:30
Rus 3000 value 2033.84 -17.87 -0.87% 16:30
Rus 1000 2504.83 -3.62 -0.14% 16:30
Rus 2000 1856.04 -25.98 -1.38% 16:44
PHLX Semicon 3672.40 -21.05 -0.57% 16:44
Gold Bugs 234.52 -4.44 -1.86% 16:10
Gold & Silver 120.08 -2.37 -1.94% 16:23
Arca Gold Miner 846.56 -18.31 -2.12% 16:19
FTSE Gold 1869.16 -28.95 -1.53% 12/04
S&P GSCI Gold 1185.55 -3.43 -0.29% 15:51
S&P GSCI Gold ER 138.14 -0.40 -0.29% 15:51
S&P DJ Silver 245.18 -3.61 -1.45% 15:51
Gold Miners Bullish 53.57 0.00 0.00% 12/05
Canada 20375.93 -34.28 -0.17% 17:02
Brazil 126903 100 0.08% 17:20
Mexico 54120.91 67.28 0.12% 15:26
Argentina 885270 39886 4.72% 18:24
Chile 5905.31 81.95 1.41% 15:45
Venezuela 58424.36 901.53 1.57% 12/04
Peru 22317.31 -7.06 -0.03% 12/04
Colombia 1150.10 -6.23 -0.54% 15:05
Jamaica 347378 -3348 -0.95% 23:00
Costa Rica 11892.62 0.00 0.00% 12/04
Ecuador 160.41 0.00 0% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.98 0.26 0.26% 16:11
Euro Index 107.96 -0.40 -0.37% 12/05
GB Pound 125.95 -0.37 -0.29% 12/05
Japanese Yen 67.93 0.00 0.00% 12/05
Aus. Dollar 65.54 -0.65 -0.98% 12/05
Swiss Franc 114.26 -0.37 -0.32% 12/05
Baltic Dry 3143.00 -203.00 -6.07% 12/05
Baltic Capesize 5946.00 -636.00 -9.66% 12/05
Baltic Panamax 2425.00 -16.00 -0.66% 12/05
Baltic Supramax 1565.00 39.00 2.56% 12/05
Baltic Handysize 831.00 31.00 3.88% 12/05
Baltic Clean Tanker 843.00 13.00 1.57% 12/05
Baltic Dirty Tanker 1173.00 2.00 0.17% 12/05
VIX 12.85 -0.23 -1.76% 16:44
VXD 13.9 0.91 7.01% 16:15
VXN 17.21 1 6.17% 12/04
Tran Avg 15289.7 -235.9 -1.52% 17:03
Airlines 62.30 -0.96 -1.52% 12/05
Util Avg 866.99 -7.78 -0.89% 12/05
Comp. Tech 8233.37 77.41 0.95% 12/05
Disk Drives 279.04 -2.51 -0.89% 12/05
Hardware 1591.88 -11.89 -0.74% 12/05
EPRA/NA. AU 811.19 -11.46 -1.39% 18:14
EPRA/NA. JP 3039.78 -7.2 -0.24% 15:44
TSE REIT 1754.83 5.33 0.30% 15:00
HK Property 16970.00 -334.62 -1.93% 16:08
EPRA ex UK 2199.55 36.5 1.69% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.85 -2.33 -0.62% 12/05
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.49 1.85 1.58% 12/05
30Y T-Bond Yld 43.05 -1.33 -3.00% 12/05
10Y T-Note Yld 41.71 -1.17 -2.73% 12/05
5Y T-Note Yld 41.37 -1.01 -2.38% 12/05
13W T-Bill Dscnt 52.43 0.20 0.38% 12/05
30Y Bond Yld(EOD) 4.43 0.03 0.68% 12/04
20Y Note Yld(EOD) 4.61 0.03 0.66% 12/04
10Y Note Yld(EOD) 4.28 0.06 1.42% 12/04
7Y Note Yld(EOD) 4.30 0.08 1.90% 12/04
5Y Note Yld(EOD) 4.23 0.09 2.17% 12/04
3Y Note Yld(EOD) 4.40 0.09 2.09% 12/04
2Y Note Yld(EOD) 4.64 0.08 1.75% 12/04
1Y Bill Yld(EOD) 5.10 0.05 0.99% 12/04
6M Bill Yld(EOD) 5.41 0.08 1.50% 12/04
3M Bill Yld(EOD) 5.46 0.03 0.55% 12/04
1M Bill Yld(EOD) 5.55 0.00 0.00% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.32 -1.30 -0.48% 15:00
Rogers Comm 3633.13 -3.16 -0.09% 18:54
Rogers Metals 2781.79 1.79 0.06% 18:54
Rogers Energy 434.62 -1.03 -0.24% 18:51
Rogers Agri. 1309.54 -0.39 -0.03% 18:38
S&P GSCI 287.06 -1.67 -0.58% 15:51
S&P GSCI ENGY 256.72 -1.17 -0.45% 15:51
GSCI Prec Metal 226.02 -0.90 -0.40% 15:51
GSCI Ind Metal 195.78 -2.75 -1.38% 15:51
GSCI Energy 138.74 -1.24 -0.89% 15:51
S&P GSCI Agri 45.33 0.14 0.32% 15:51
GSCI livestock 135.23 0.85 0.63% 15:51
AMEX Energy 869.16 -15.09 -1.71% 17:03
NYSE Energy 12979.95 -187.31 -1.42% 16:02
AMEX Oil 1820.41 -26.84 -1.45% 12/05
Oil Services 80.52 -1.91 -2.32% 17:15
NBI BioTech 3953.5 -9.3 -0.23% 17:15
AMEX BioTech 4932.36 -32.52 -0.66% 12/05
NYSE Finance 9326.63 -48.79 -0.52% 16:10
NASDAQ Banks 86.69 -1.00 -1.14% 12/05
NASDAQ Insurance 12586.25 -38.30 -0.30% 12/05
Broker Dealer 506.50 1.10 0.22% 12/05
Basic Material 348.87 -4.35 -1.23% 19:12
US Mining 86.2 -1.67 -1.90% 17:48
US Water 2673.5 -34.9 -1.29% 17:48
WH Clean Energy 56.38 -1.69 -2.92% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.27 -8.65 -1.56% 12/05
FTSE ET50 362.82 -0.58 -0.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2019.80 -10.30 -0.51% 12/05
Silver 24.24 -0.31 -1.27% 12/05
Platinum 911.00 -15.00 -1.64% 12/05
Palladium 959.00 -37.00 -3.87% 12/05
Rhodium 4950.00 0.00 0.00% 12/05
Copper 3.7512 0.0029 0.08% 15:13
Nickel 7.2706 0.0052 0.07% 14:13
Aluminum 0.9601 -0.0024 -0.25% 14:47
Zinc 1.1046 0.0053 0.48% 14:22
Lead 0.9324 -0.0003 -0.04% 15:13
Gold Futures 2037.60 -4.60 -0.23% 16:44
Silver Futures 24.527 -0.380 -1.53% 16:44
Copper Futures 3.7855 -0.0500 -1.30% 16:44
Copper Contract 8347.00 -96.00 -1.14% 13:42
Aluminum Futr 2172.00 -10.00 -0.46% 13:43
Nickel Futr 16298.00 -416.00 -2.49% 13:44
WTI Crude Futr 72.06 -0.98 -1.34% 16:44
Brent Crude Fut 77.03 -0.01 -0.01% 17:18
Nat Gas Futr 2.694 0.001 0.04% 16:44
Heating oil futr 2.6309 -0.0288 -1.08% 16:44
RBOB Gas Futr 2.1091 -0.0251 -1.18% 16:43
Soybean Oil Fut 50.26 -0.98 -1.91% 16:31
Soybean Futr 1308.75 2.75 0.21% 16:31
Wheat Future 630.00 9.00 1.45% 16:31
Corn Future 490.25 5.25 1.08% 16:31
Live Cattle Fut 168.15 0.90 0.54% 13:49
lean Hogs Fut 66.90 -1.15 -1.69% 13:49
Sugar #11 24.96 -0.85 -3.29% 12:44
Cotton #2 Fut 79.72 1.04 1.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0796 -0.0038 -0.35% 16:54
GBP-USD 1.2595 -0.0037 -0.29% 16:54
USD-CHF 0.8748 0.0024 0.28% 16:55
USD-SEK 10.4756 0.0579 0.56% 16:55
USD-RUB 92.2750 1.3475 1.48% 15:50
USD-UAH 36.4123 0.1035 0.28% 16:54
USD-HUF 351.31 0.47 0.13% 16:54
USD-TRY 28.8757 -0.0255 -0.09% 16:54
USD-ZAR 18.9424 0.1552 0.83% 16:54
USD-ILS 3.7166 -0.0012 -0.03% 16:54
USD-MAD 10.0950 0.0170 0.17% 16:54
AUD-USD 0.6552 -0.0066 -1.00% 16:55
NZD-USD 0.6127 -0.0034 -0.55% 16:54
USD-JPY 147.15 -0.04 -0.03% 16:55
USD-CNY 7.1463 0.0047 0.07% 13:45
USD-HKD 7.8178 0.0032 0.04% 16:55
USD-TWD 31.521 0.071 0.23% 16:54
USD-KRW 1312.76 3.10 0.24% 16:55
USD-THB 35.220 -0.010 -0.03% 16:54
USD-SGD 1.3407 0.0035 0.26% 16:54
USD-PHP 55.164 -0.084 -0.15% 16:54
USD-MYR 4.6620 -0.0085 -0.18% 16:53
USD-IDR 15464.0 -11.2 -0.07% 16:54
USD-INR 83.347 -0.064 -0.08% 16:54
USD-CAD 1.3589 0.0056 0.41% 16:55
USD-BRL 4.9306 -0.0121 -0.24% 16:30
USD-MXN 17.3788 -0.0701 -0.40% 16:55
USD-ARS 363.0360 0.5209 0.14% 16:54
USD-CLP 877.30 11.05 1.27% 15:00
  MSCI Index  2023/12/05
MSCI Value Daily MTD YTD
World 3023.222 -0.11% -0.01% 16.16%
AC World 693.173 -0.19% -0.17% 14.50%
Zhong Hua 301.169 -1.92% -4.34% -16.60%
Gold. Drgn 159.529 -1.57% -3.52% -7.55%
Far East 3517.781 -0.94% -1.13% 6.71%
Pacific 2746.617 -1.08% -1.18% 4.70%
Asia Pacific 159.800 -1.01% -1.50% 2.61%
Europe 1930.914 0.27% 0.29% 11.51%
BRIC 251.141 -0.82% -1.61% -3.94%
EM 972.031 -0.84% -1.53% 1.64%
EM Asia 516.852 -0.94% -1.81% 0.56%
EM East Eur 43.079 0.86% 2.59% 36.71%
EM Lat Am 2451.510 -0.41% -0.81% 15.19%
EM EMEA 191.171 -0.52% -0.29% -0.42%
USA 4354.092 -0.08% 0.03% 19.61%
AUSTRALIA 827.885 -1.57% -1.36% -1.82%
China 54.369 -1.82% -4.50% -14.98%
India 880.574 0.75% 3.27% 14.23%
Brazil 1672.335 -0.52% -1.06% 14.65%
Taiwan 595.679 -0.86% -1.80% 18.35%
Korea 465.156 -1.70% -3.38% 10.71%
Philippines 416.631 0.59% 2.06% -0.47%
Thailand 330.066 0.00% 1.05% -16.52%
Malaysia 244.988 -0.24% -0.64% -9.06%
Indonesia 785.367 -0.38% 0.98% 0.23%
Vietnam 435.104 -0.84% 2.55% 4.05%
Turkey 290.815 -0.47% 1.85% -0.73%
Frontier Markets 495.383 -0.24% 0.62% 4.88%
South Africa 384.612 -1.77% -1.24% -8.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels