World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11463.49 106.50 0.94% 12/05
Australia 7386.70 116.90 1.61% 17:20
Nikkei 225 33445.90 659.68 2.01% 14:59
TOPIX 2387.20 44.51 1.90% 15:00
TOPIX 100 1602.42 30.95 1.97% 15:00
TOPIX 500 1860.62 34.80 1.91% 15:00
TOPIX 1000 2257.26 42.19 1.90% 15:00
Korea 2495.38 1.10 0.04% 15:30
Taiwan 17360.72 32.71 0.19% 13:56
Taiwan OTC 232.11 0.76 0.33% 13:49
Shanghai 2968.93 -3.36 -0.11% 15:59
Shanghai A 3112.73 -3.58 -0.12% 15:59
Shanghai B 227.34 1.92 0.85% 15:59
Shenzhen A 1940.72 10.61 0.55% 15:44
Shenzhen B 1070.63 2.75 0.26% 15:51
SHSZ 300 3399.6 5.34 0.16% 15:59
Shenzhen 9533.25 62.89 0.66% 15:56
SZ SME 6008.1 56.48 0.95% 15:51
Chinext 1881.94 10.85 0.58% 15:57
China A50 11350.55 -1.07 -0.01% 15:00
Hong Kong 16474.00 168.50 1.03% 15:59
HK China Ent 5663.92 54.29 0.97% 16:08
HK Aff Crp 3266.97 22.13 0.68% 16:08
Hangseng TECH 3682.67 -77.05 -2.05% 12/05
HK GEM 20.38 0.06 0.31% 16:26
Vietnam 1126.43 10.46 0.94% 14:59
India 69653.73 357.59 0.52% 15:59
Indonesia 7087.40 -13.46 -0.19% 16:00
Philippines 6305.85 -3.10 -0.05% 14:50
Malaysia 1445.82 -3.64 -0.25% 17:05
Thailand 1389.55 6.01 0.43% 17:03
Singapore 3087.24 10.08 0.33% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4483.75 30.98 0.70% 16:34
London 7515.38 25.54 0.34% 16:35
Frankfurt 16656.44 123.33 0.75% 17:35
Paris 7435.99 49.00 0.66% 17:35
Russia 1045.28 -20.85 -1.96% 17:51
MOEX 3079.50 -49.83 -1.59% 17:51
Poland 77161.39 293.86 0.38% 17:15
Czech 1399.27 1.81 0.13% 12/05
Austria 3306.51 -6.27 -0.19% 17:50
Hungary 58432.29 -77.56 -0.13% 12/05
Bulgaria 750.04 1.43 0.19% 12/05
Romania 14833.18 56.87 0.38% 12/05
Belgium 3660.80 32.80 0.90% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 776.18 2.11 0.27% 17:35
Switzerland 11001.62 36.81 0.34% 17:34
Ireland 8465.53 34.46 0.41% 12/05
Italy 32292.52 255.23 0.80% 17:37
Spain 1014.18 2.66 0.26% 17:35
Greece 1273.48 3.13 0.25% 17:19
Portugal 4698.60 27.38 0.59% 12/05
Finland 9747.64 -5.74 -0.06% 12/05
Sweden 2289.64 21.84 0.96% 17:29
Norway 1187.42 -2.11 -0.18% 17:25
Denmark 2204.68 -13.73 -0.62% 16:59
Iceland 1961.16 -12.58 -0.64% 14:30
Turkey 7855.06 -202.36 -2.51% 17:10
Israel 1810.56 3.56 0.20% 17:24
Egypt 24703.55 -424.36 -1.69% 13:25
S. Africa 69287.64 153.03 0.22% 16:06
UAE Dubai 3978.20 -9.55 -0.24% 12/05
Abu Dhabi 9481.07 -39.00 -0.41% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 36054.43 -70.13 -0.19% 16:20
NASDAQ 14146.71 -83.20 -0.58% 16:44
NASDAQ 100 15788.05 -89.66 -0.56% 16:44
NY FANG+ 8072.00 -83.01 -1.02% 16:49
NYSE comp. 16092.38 -30.66 -0.19% 16:44
S&P 500 4549.34 -17.84 -0.39% 16:20
Rus 3000 2609.79 -9.61 -0.37% 16:30
Rus 3000 growth 2284.50 -11.74 -0.51% 16:30
Rus 3000 value 2029.81 -4.03 -0.20% 16:30
Rus 1000 2495.44 -9.39 -0.38% 16:30
Rus 2000 1852.05 -3.99 -0.21% 16:44
PHLX Semicon 3645.82 -26.58 -0.72% 16:44
Gold Bugs 234.33 -0.19 -0.08% 16:00
Gold & Silver 120 -0.08 -0.07% 16:36
Arca Gold Miner 844.26 -2.30 -0.27% 16:18
FTSE Gold 1837.74 -31.42 -1.68% 12/05
S&P GSCI Gold 1192.30 6.75 0.57% 15:59
S&P GSCI Gold ER 138.93 0.79 0.57% 15:59
S&P DJ Silver 242.01 -3.18 -1.30% 15:59
Gold Miners Bullish 53.57 0.00 0.00% 12/06
Canada 20274.21 -101.72 -0.50% 16:52
Brazil 125623 -1281 -1.01% 17:24
Mexico 54100.37 -20.54 -0.04% 15:26
Argentina 894502 9232 1.04% 18:24
Chile 5920.01 14.70 0.25% 15:41
Venezuela 58341.02 -83.34 -0.14% 12/05
Peru 22363.09 45.78 0.21% 12/05
Colombia 1134.17 -15.93 -1.39% 15:05
Jamaica 347378 -3348 -0.95% 12/05
Costa Rica 11892.62 0.00 0.00% 12/05
Ecuador 160.41 0.00 0% 12/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.19 0.14 0.13% 16:12
Euro Index 107.64 -0.30 -0.28% 12/06
GB Pound 125.55 -0.43 -0.34% 12/06
Japanese Yen 67.86 -0.10 -0.14% 12/06
Aus. Dollar 65.50 -0.02 -0.03% 12/06
Swiss Franc 114.27 -0.04 -0.03% 12/06
Baltic Dry 2848.00 -295.00 -9.39% 12/06
Baltic Capesize 5161.00 -785.00 -13.20% 12/06
Baltic Panamax 2311.00 -114.00 -4.70% 12/06
Baltic Supramax 1552.00 -13.00 -0.83% 12/06
Baltic Handysize 851.00 20.00 2.41% 12/06
Baltic Clean Tanker 852.00 9.00 1.07% 12/06
Baltic Dirty Tanker 1167.00 -6.00 -0.51% 12/06
VIX 12.97 0.12 0.93% 16:44
VXD 10.57 -3.33 -23.96% 16:15
VXN 16.99 -0.22 -1.28% 12/05
Tran Avg 15230.0 -59.7 -0.39% 17:00
Airlines 63.67 1.37 2.19% 12/06
Util Avg 879.33 12.34 1.42% 12/06
Comp. Tech 8154.69 -78.69 -0.96% 12/06
Disk Drives 276.25 -2.79 -1.00% 12/06
Hardware 1574.92 -16.96 -1.07% 12/06
EPRA/NA. AU 839.98 28.79 3.55% 18:14
EPRA/NA. JP 3075.35 35.57 1.17% 15:44
TSE REIT 1760.34 5.51 0.31% 15:00
HK Property 17169.70 199.70 1.18% 16:08
EPRA ex UK 2218.48 18.93 0.86% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.49 -1.36 -0.36% 12/06
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.64 1.15 0.96% 12/06
30Y T-Bond Yld 42.24 -0.81 -1.88% 12/06
10Y T-Note Yld 41.21 -0.50 -1.20% 12/06
5Y T-Note Yld 41.21 -0.16 -0.39% 12/06
13W T-Bill Dscnt 52.43 0.00 0.00% 12/06
30Y Bond Yld(EOD) 4.30 -0.13 -2.93% 12/05
20Y Note Yld(EOD) 4.48 -0.13 -2.82% 12/05
10Y Note Yld(EOD) 4.18 -0.10 -2.34% 12/05
7Y Note Yld(EOD) 4.20 -0.10 -2.33% 12/05
5Y Note Yld(EOD) 4.14 -0.09 -2.13% 12/05
3Y Note Yld(EOD) 4.33 -0.07 -1.59% 12/05
2Y Note Yld(EOD) 4.57 -0.07 -1.51% 12/05
1Y Bill Yld(EOD) 5.06 -0.04 -0.78% 12/05
6M Bill Yld(EOD) 5.37 -0.04 -0.74% 12/05
3M Bill Yld(EOD) 5.45 -0.01 -0.18% 12/05
1M Bill Yld(EOD) 5.54 -0.01 -0.18% 12/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.66 -6.66 -2.50% 15:00
Rogers Comm 3562.33 -0.33 -0.01% 18:54
Rogers Metals 2766.64 -4.8 -0.17% 18:54
Rogers Energy 418.88 0.52 0.12% 18:55
Rogers Agri. 1295.38 0 0.00% 17:00
S&P GSCI 279.17 -7.89 -2.75% 15:59
S&P GSCI ENGY 250.78 -5.94 -2.31% 15:59
GSCI Prec Metal 226.92 0.90 0.40% 15:59
GSCI Ind Metal 194.79 -0.98 -0.50% 15:59
GSCI Energy 133.45 -5.29 -3.81% 15:59
S&P GSCI Agri 44.52 -0.81 -1.78% 15:59
GSCI livestock 132.09 -3.14 -2.32% 15:59
AMEX Energy 854.85 -14.31 -1.65% 17:00
NYSE Energy 12748.67 -231.28 -1.78% 16:08
AMEX Oil 1779.87 -40.54 -2.23% 12/06
Oil Services 78.12 -2.4 -2.98% 17:15
NBI BioTech 3977.7 24.2 0.61% 17:15
AMEX BioTech 4961.60 29.24 0.59% 12/06
NYSE Finance 9294.69 -31.95 -0.34% 16:03
NASDAQ Banks 86.39 -0.30 -0.34% 12/06
NASDAQ Insurance 12450.27 -135.98 -1.08% 12/06
Broker Dealer 508.26 1.76 0.35% 12/06
Basic Material 350.57 1.70 0.49% 19:12
US Mining 86.05 -0.15 -0.17% 17:40
US Water 2703.8 30.3 1.13% 17:40
WH Clean Energy 55.83 -0.54 -0.96% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 541.85 -4.42 -0.81% 12/06
FTSE ET50 365.06 2.24 0.62% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2026.10 6.30 0.31% 12/06
Silver 23.97 -0.27 -1.10% 12/06
Platinum 898.00 -13.00 -1.44% 12/06
Palladium 969.00 10.00 1.09% 12/06
Rhodium 4950.00 100.00 2.47% 12/06
Copper 3.7922 0.0155 0.42% 14:44
Nickel 7.3722 0.0177 0.24% 14:10
Aluminum 0.9587 0.0020 0.21% 14:44
Zinc 1.1027 0.0000 0.00% 14:01
Lead 0.9138 0.0000 0.00% 14:18
Gold Futures 2043.35 7.05 0.35% 16:44
Silver Futures 24.235 -0.311 -1.27% 16:44
Copper Futures 3.7300 -0.0540 -1.43% 16:44
Copper Contract 8249.00 -85.50 -1.03% 13:43
Aluminum Futr 2146.00 -14.00 -0.65% 13:43
Nickel Futr 16224.00 81.00 0.50% 13:44
WTI Crude Futr 69.25 -3.07 -4.25% 16:44
Brent Crude Fut 74.38 0.08 0.11% 17:20
Nat Gas Futr 2.567 -0.143 -5.28% 16:44
Heating oil futr 2.5766 -0.0645 -2.44% 16:44
RBOB Gas Futr 2.0338 -0.0765 -3.63% 16:44
Soybean Oil Fut 49.37 -0.89 -1.77% 16:31
Soybean Futr 1296.50 -9.50 -0.73% 16:31
Wheat Future 632.25 1.25 0.20% 16:31
Corn Future 483.75 -6.25 -1.28% 16:31
Live Cattle Fut 163.25 -5.25 -3.12% 13:49
lean Hogs Fut 67.50 0.68 1.01% 13:49
Sugar #11 23.17 -1.79 -7.17% 12:44
Cotton #2 Fut 79.71 0.03 0.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0763 -0.0031 -0.29% 16:55
GBP-USD 1.2558 -0.0034 -0.27% 16:55
USD-CHF 0.8746 0.0001 0.01% 16:55
USD-SEK 10.4740 -0.0063 -0.06% 16:55
USD-RUB 92.8200 0.5450 0.59% 15:50
USD-UAH 36.4344 0.0233 0.06% 16:55
USD-HUF 353.09 1.61 0.46% 16:55
USD-TRY 28.8549 0.0300 0.10% 16:55
USD-ZAR 18.9558 0.0259 0.14% 16:55
USD-ILS 3.7001 -0.0149 -0.40% 16:55
USD-MAD 10.0950 0.0000 0.00% 16:55
AUD-USD 0.6548 -0.0001 -0.02% 16:55
NZD-USD 0.6135 0.0010 0.16% 16:55
USD-JPY 147.34 0.19 0.13% 16:55
USD-CNY 7.1590 0.0132 0.19% 12:19
USD-HKD 7.8110 -0.0083 -0.11% 16:55
USD-TWD 31.493 -0.012 -0.04% 16:55
USD-KRW 1315.47 2.71 0.21% 16:55
USD-THB 35.196 -0.013 -0.04% 16:55
USD-SGD 1.3417 0.0010 0.08% 16:54
USD-PHP 55.287 0.088 0.16% 16:55
USD-MYR 4.6665 0.0045 0.10% 16:55
USD-IDR 15521.2 56.6 0.37% 16:55
USD-INR 83.332 -0.022 -0.03% 16:54
USD-CAD 1.3595 0.0006 0.04% 16:56
USD-BRL 4.9022 -0.0279 -0.57% 16:30
USD-MXN 17.2731 -0.0992 -0.57% 16:55
USD-ARS 363.5717 0.5418 0.15% 16:54
USD-CLP 872.60 -4.00 -0.46% 15:38
  MSCI Index  2023/12/06
MSCI Value Daily MTD YTD
World 3020.982 -0.07% -0.09% 16.07%
AC World 692.932 -0.03% -0.21% 14.46%
Zhong Hua 303.590 0.80% -3.57% -15.93%
Gold. Drgn 160.433 0.57% -2.97% -7.03%
Far East 3578.625 1.73% 0.58% 8.56%
Pacific 2795.208 1.77% 0.57% 6.55%
Asia Pacific 161.469 1.04% -0.47% 3.68%
Europe 1937.901 0.36% 0.65% 11.92%
BRIC 252.655 0.60% -1.02% -3.36%
EM 974.975 0.30% -1.23% 1.94%
EM Asia 518.593 0.34% -1.48% 0.90%
EM East Eur 43.136 0.13% 2.72% 36.90%
EM Lat Am 2463.023 0.47% -0.34% 15.73%
EM EMEA 191.121 -0.03% -0.32% -0.45%
USA 4336.968 -0.39% -0.37% 19.14%
AUSTRALIA 843.805 1.92% 0.54% 0.06%
China 54.773 0.74% -3.79% -14.35%
India 885.257 0.53% 3.82% 14.84%
Brazil 1674.653 0.14% -0.93% 14.80%
Taiwan 596.174 0.08% -1.71% 18.44%
Korea 464.604 -0.12% -3.50% 10.58%
Philippines 416.174 -0.11% 1.95% -0.58%
Thailand 328.142 -0.58% 0.46% -17.01%
Malaysia 244.117 -0.36% -1.00% -9.38%
Indonesia 780.303 -0.64% 0.33% -0.42%
Vietnam 439.106 0.92% 3.50% 5.01%
Turkey 284.732 -2.09% -0.28% -2.81%
Frontier Markets 495.370 -0.00% 0.62% 4.88%
South Africa 387.816 0.83% -0.42% -7.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels