World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11496.61 33.12 0.29% 12/06
Australia 7384.70 -2.00 -0.03% 16:55
Nikkei 225 32858.31 -590.90 -1.77% 14:59
TOPIX 2359.91 -27.29 -1.14% 15:00
TOPIX 100 1582.82 -19.60 -1.22% 15:00
TOPIX 500 1839.47 -21.15 -1.14% 15:00
TOPIX 1000 2231.49 -25.77 -1.14% 15:00
Korea 2492.07 -3.31 -0.13% 15:32
Taiwan 17278.74 -81.98 -0.47% 13:56
Taiwan OTC 230.83 -1.28 -0.55% 13:49
Shanghai 2966.21 -2.73 -0.09% 15:59
Shanghai A 3109.84 -2.90 -0.09% 15:59
Shanghai B 227.25 -0.09 -0.04% 15:59
Shenzhen A 1935.53 -5.2 -0.27% 15:52
Shenzhen B 1072.97 2.34 0.22% 15:44
SHSZ 300 3391.28 -8.32 -0.24% 15:59
Shenzhen 9519.91 -13.34 -0.14% 15:53
SZ SME 5992.04 -16.06 -0.27% 15:52
Chinext 1877.21 -4.73 -0.25% 15:45
China A50 11333.16 -17.39 -0.15% 15:00
Hong Kong 16342.50 -131.50 -0.80% 15:59
HK China Ent 5615.80 -48.12 -0.85% 16:08
HK Aff Crp 3231.65 -35.32 -1.08% 16:08
Hangseng TECH 3747.58 64.91 1.76% 12/06
HK GEM 20.57 0.19 0.96% 16:28
Vietnam 1121.49 -4.94 -0.44% 14:59
India 69521.69 -132.04 -0.19% 15:59
Indonesia 7134.62 47.23 0.67% 16:00
Philippines 6234.77 -71.08 -1.13% 14:50
Malaysia 1442.85 -2.97 -0.21% 17:05
Thailand 1378.73 -10.82 -0.78% 17:03
Singapore 3074.26 -12.98 -0.42% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4473.65 -9.61 -0.21% 16:34
London 7513.72 -1.66 -0.02% 16:35
Frankfurt 16628.99 -27.45 -0.16% 17:35
Paris 7428.52 -7.47 -0.10% 17:35
Russia 1051.21 5.93 0.57% 17:51
MOEX 3073.63 -5.87 -0.19% 17:51
Poland 76516.02 -645.37 -0.84% 17:15
Czech 1411.36 12.09 0.86% 12/06
Austria 3290.19 -16.32 -0.49% 17:50
Hungary 58447.63 15.34 0.03% 12/06
Bulgaria 756.56 6.52 0.87% 12/06
Romania 14820.81 -12.37 -0.08% 12/06
Belgium 3656.90 -3.90 -0.11% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 776.34 0.16 0.02% 17:35
Switzerland 10968.10 -33.52 -0.30% 17:34
Ireland 8570.46 104.93 1.24% 12/06
Italy 32091.45 -201.07 -0.62% 17:37
Spain 1003.93 -10.25 -1.01% 17:35
Greece 1273.33 -0.15 -0.01% 17:19
Portugal 4746.62 48.02 1.02% 12/06
Finland 9848.53 103.18 1.06% 18:25
Sweden 2287.14 -2.50 -0.11% 17:30
Norway 1182.96 -4.46 -0.38% 17:25
Denmark 2175.27 -29.41 -1.33% 16:59
Iceland 1971.25 10.09 0.51% 14:30
Turkey 7978.82 123.76 1.58% 17:10
Israel 1801.94 -8.62 -0.48% 17:24
Egypt 24686.16 -17.39 -0.07% 13:25
S. Africa 68720.96 -566.68 -0.82% 16:06
UAE Dubai 3969.17 -9.03 -0.23% 12/06
Abu Dhabi 9470.44 -10.63 -0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 36117.38 62.95 0.17% 16:20
NASDAQ 14339.99 193.28 1.37% 16:44
NASDAQ 100 16022.49 234.44 1.48% 16:44
NY FANG+ 8230.01 158.01 1.96% 16:49
NYSE comp. 16136.85 44.47 0.28% 16:44
S&P 500 4585.59 36.25 0.80% 16:20
Rus 3000 2630.18 20.39 0.78% 16:30
Rus 3000 growth 2310.84 26.34 1.15% 16:30
Rus 3000 value 2036.88 7.07 0.35% 16:30
Rus 1000 2514.81 19.37 0.78% 16:30
Rus 2000 1868.25 16.20 0.87% 16:44
PHLX Semicon 3747.54 101.72 2.79% 16:44
Gold Bugs 232.85 -1.48 -0.63% 16:10
Gold & Silver 119.51 -0.49 -0.41% 16:23
Arca Gold Miner 840.19 -4.07 -0.48% 16:18
FTSE Gold 1831.71 -6.02 -0.33% 12/06
S&P GSCI Gold 1191.43 -0.87 -0.07% 15:41
S&P GSCI Gold ER 138.83 -0.10 -0.07% 15:41
S&P DJ Silver 240.32 -1.69 -0.70% 15:41
Gold Miners Bullish 53.57 0.00 0.00% 12/07
Canada 20278.51 4.30 0.02% 17:07
Brazil 126010 387 0.31% 17:21
Mexico 54456.78 356.41 0.66% 15:26
Argentina 941830 47328 5.29% 18:24
Chile 5970.81 50.80 0.86% 15:33
Venezuela 58331.32 -9.70 -0.02% 12/06
Peru 22160.03 -203.06 -0.91% 12/06
Colombia 1145.28 11.11 0.98% 15:05
Jamaica 347575 197 0.06% 12/06
Costa Rica 11892.62 0.00 0.00% 12/06
Ecuador 160.41 0.00 0% 12/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.64 -0.52 -0.50% 16:12
Euro Index 107.92 0.23 0.21% 12/07
GB Pound 125.85 0.25 0.20% 12/07
Japanese Yen 69.47 1.56 2.30% 12/07
Aus. Dollar 66.01 0.49 0.75% 12/07
Swiss Franc 114.19 -0.14 -0.12% 12/07
Baltic Dry 2495.00 -353.00 -12.39% 12/07
Baltic Capesize 4203.00 -958.00 -18.56% 12/07
Baltic Panamax 2197.00 -114.00 -4.93% 12/07
Baltic Supramax 1538.00 -14.00 -0.90% 12/07
Baltic Handysize 862.00 11.00 1.29% 12/07
Baltic Clean Tanker 856.00 4.00 0.47% 12/07
Baltic Dirty Tanker 1145.00 -22.00 -1.89% 12/07
VIX 13.06 0.09 0.69% 16:44
VXD 10.57 -3.33 -23.96% 12/06
VXN 17.03 0.04 0.24% 12/06
Tran Avg 15299.3 69.3 0.45% 17:07
Airlines 65.32 1.65 2.59% 12/07
Util Avg 878.32 -1.01 -0.11% 12/07
Comp. Tech 8293.81 139.12 1.71% 12/07
Disk Drives 278.85 2.60 0.94% 12/07
Hardware 1595.21 20.29 1.29% 12/07
EPRA/NA. AU 842.79 2.81 0.33% 18:14
EPRA/NA. JP 3049.02 -26.33 -0.86% 15:44
TSE REIT 1742.82 -17.52 -1.00% 15:00
HK Property 17085.61 -84.09 -0.49% 16:08
EPRA ex UK 2211.65 -6.83 -0.31% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.24 0.75 0.20% 12/07
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.33 -0.30 -0.25% 12/07
30Y T-Bond Yld 42.46 0.22 0.52% 12/07
10Y T-Note Yld 41.29 0.08 0.19% 12/07
5Y T-Note Yld 41.10 -0.11 -0.27% 12/07
13W T-Bill Dscnt 52.33 -0.10 -0.19% 12/07
30Y Bond Yld(EOD) 4.22 -0.08 -1.86% 12/06
20Y Note Yld(EOD) 4.40 -0.08 -1.79% 12/06
10Y Note Yld(EOD) 4.12 -0.06 -1.44% 12/06
7Y Note Yld(EOD) 4.16 -0.04 -0.95% 12/06
5Y Note Yld(EOD) 4.12 -0.02 -0.48% 12/06
3Y Note Yld(EOD) 4.33 0.00 0.00% 12/06
2Y Note Yld(EOD) 4.60 0.03 0.66% 12/06
1Y Bill Yld(EOD) 5.07 0.01 0.20% 12/06
6M Bill Yld(EOD) 5.38 0.01 0.19% 12/06
3M Bill Yld(EOD) 5.45 0.00 0.00% 12/06
1M Bill Yld(EOD) 5.54 0.00 0.00% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.74 1.09 0.42% 15:00
Rogers Comm 3581.66 6.9 0.19% 18:54
Rogers Metals 2773.73 1.69 0.06% 18:54
Rogers Energy 419.4 1.94 0.46% 18:53
Rogers Agri. 1310.28 0 0.00% 17:00
S&P GSCI 279.17 0.00 0.00% 15:41
S&P GSCI ENGY 251.05 0.27 0.11% 15:41
GSCI Prec Metal 226.63 -0.30 -0.13% 15:41
GSCI Ind Metal 194.91 0.12 0.06% 15:41
GSCI Energy 133.10 -0.35 -0.26% 15:41
S&P GSCI Agri 45.05 0.53 1.19% 15:41
GSCI livestock 131.01 -1.08 -0.82% 15:41
AMEX Energy 849.26 -5.59 -0.65% 17:07
NYSE Energy 12713.01 -35.69 -0.28% 16:02
AMEX Oil 1770.84 -9.03 -0.51% 12/07
Oil Services 77.87 -0.25 -0.32% 17:15
NBI BioTech 4002.7 25 0.63% 17:15
AMEX BioTech 5002.30 40.70 0.82% 12/07
NYSE Finance 9345.34 50.65 0.54% 16:02
NASDAQ Banks 87.45 1.06 1.23% 12/07
NASDAQ Insurance 12428.91 -21.36 -0.17% 12/07
Broker Dealer 511.96 3.70 0.73% 12/07
Basic Material 351.53 0.96 0.27% 19:12
US Mining 86.17 0.12 0.14% 17:48
US Water 2700.7 -3 -0.11% 17:48
WH Clean Energy 56.23 0.39 0.71% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 539.59 -2.26 -0.42% 12/07
FTSE ET50 365.1 0.04 0.01% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2029.10 3.00 0.15% 12/07
Silver 23.89 -0.09 -0.36% 12/07
Platinum 917.00 19.00 2.14% 12/07
Palladium 996.00 27.00 2.91% 12/07
Rhodium 4900.00 -50.00 -1.20% 12/07
Copper 3.7437 -0.0262 -0.70% 14:50
Nickel 7.4661 -0.0309 -0.42% 14:44
Aluminum 0.9552 0.0003 0.03% 14:47
Zinc 1.1036 0.0001 0.01% 14:44
Lead 0.9087 0.0009 0.10% 14:43
Gold Futures % 16:44
Silver Futures % 16:44
Copper Futures % 16:44
Copper Contract % 13:42
Aluminum Futr % 13:40
Nickel Futr % 13:44
WTI Crude Futr % 16:44
Brent Crude Fut % 17:18
Nat Gas Futr % 16:44
Heating oil futr % 16:44
RBOB Gas Futr % 16:43
Soybean Oil Fut % 16:31
Soybean Futr % 16:31
Wheat Future % 16:31
Corn Future % 16:31
Live Cattle Fut % 13:49
lean Hogs Fut % 13:49
Sugar #11 % 12:44
Cotton #2 Fut % 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0782 0.0021 0.20% 10:52
GBP-USD 1.2571 0.0013 0.10% 10:52
USD-CHF 0.8764 0.0020 0.23% 10:52
USD-SEK 10.3997 -0.0656 -0.63% 10:52
USD-RUB 92.2339 -0.5861 -0.63% 10:51
USD-UAH 36.4303 -0.0038 -0.01% 10:51
USD-HUF 353.59 0.52 0.15% 10:52
USD-TRY 28.9225 0.0532 0.18% 10:52
USD-ZAR 18.8240 -0.1282 -0.68% 10:52
USD-ILS 3.7002 0.0016 0.04% 10:52
USD-MAD 10.0950 0.0000 0.00% 10:51
AUD-USD 0.6584 0.0036 0.55% 10:52
NZD-USD 0.6156 0.0019 0.30% 10:52
USD-JPY 144.13 -3.16 -2.15% 10:52
USD-CNY 7.1520 -0.0060 -0.08% 10:41
USD-HKD 7.8148 0.0032 0.04% 10:51
USD-TWD 31.405 -0.092 -0.29% 10:52
USD-KRW 1314.39 -0.56 -0.04% 10:52
USD-THB 35.142 -0.030 -0.09% 10:51
USD-SGD 1.3389 -0.0029 -0.21% 10:52
USD-PHP 55.325 -0.005 -0.01% 10:51
USD-MYR 4.6660 0.0000 0.00% 10:51
USD-IDR 15498.8 -25.9 -0.17% 10:51
USD-INR 83.332 -0.029 -0.03% 10:51
USD-CAD 1.3605 0.0016 0.12% 10:51
USD-BRL 4.9074 0.0060 0.12% 10:52
USD-MXN 17.3979 0.1490 0.86% 10:51
USD-ARS 364.0725 0.4983 0.14% 10:51
USD-CLP 870.20 -0.15 -0.02% 10:51
  MSCI Index  2023/12/07
MSCI Value Daily MTD YTD
World 3037.450 0.55% 0.46% 16.70%
AC World 695.952 0.44% 0.23% 14.96%
Zhong Hua 301.318 -0.75% -4.29% -16.56%
Gold. Drgn 159.320 -0.69% -3.65% -7.67%
Far East 3607.069 0.79% 1.38% 9.42%
Pacific 2813.361 0.65% 1.22% 7.24%
Asia Pacific 161.496 0.02% -0.45% 3.70%
Europe 1931.646 -0.32% 0.32% 11.55%
BRIC 251.562 -0.43% -1.45% -3.78%
EM 970.125 -0.50% -1.72% 1.44%
EM Asia 515.432 -0.61% -2.08% 0.29%
EM East Eur 42.784 -0.82% 1.88% 35.78%
EM Lat Am 2463.305 0.01% -0.33% 15.74%
EM EMEA 190.784 -0.18% -0.49% -0.62%
USA 4371.313 0.79% 0.42% 20.08%
AUSTRALIA 844.975 0.14% 0.68% 0.20%
China 54.353 -0.77% -4.52% -15.00%
India 884.907 -0.04% 3.77% 14.79%
Brazil 1674.859 0.01% -0.91% 14.82%
Taiwan 592.699 -0.58% -2.29% 17.75%
Korea 459.064 -1.19% -4.65% 9.26%
Philippines 410.197 -1.44% 0.48% -2.01%
Thailand 325.463 -0.82% -0.36% -17.69%
Malaysia 243.389 -0.30% -1.29% -9.65%
Indonesia 783.395 0.40% 0.73% -0.03%
Vietnam 434.906 -0.96% 2.51% 4.01%
Turkey 289.242 1.58% 1.30% -1.27%
Frontier Markets 494.275 -0.22% 0.39% 4.65%
South Africa 383.914 -1.01% -1.42% -8.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels