World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11449.47 -46.17 -0.40% 12/10
Australia 7410.20 4.60 0.06% 17:13
Nikkei 225 32791.80 503.64 1.56% 15:00
TOPIX 2358.55 34.08 1.47% 15:00
TOPIX 100 1580.66 23.40 1.50% 15:00
TOPIX 500 1838.50 26.73 1.48% 15:00
TOPIX 1000 2230.27 32.26 1.47% 15:00
Korea 2525.36 7.51 0.30% 15:30
Taiwan 17418.34 34.35 0.20% 13:56
Taiwan OTC 232.68 0.58 0.25% 13:49
Shanghai 2991.44 21.88 0.74% 15:59
Shanghai A 3136.27 22.96 0.74% 15:59
Shanghai B 229.82 0.97 0.42% 15:59
Shenzhen A 1951.4 18.41 0.95% 15:51
Shenzhen B 1078.23 5.08 0.47% 15:59
SHSZ 300 3419.45 19.99 0.59% 15:59
Shenzhen 9632.61 78.69 0.82% 15:53
SZ SME 6072.2 74.1 1.24% 15:52
Chinext 1915.74 23.56 1.25% 15:52
China A50 11386.85 15.02 0.13% 15:00
Hong Kong 16187.00 -137.50 -0.84% 16:00
HK China Ent 5532.49 -65.67 -1.17% 16:08
HK Aff Crp 3191.02 -15.96 -0.50% 16:08
Hangseng TECH 3666.51 -39.42 -1.06% 13:00
HK GEM 20.3 -0.17 -0.84% 16:21
Vietnam 1125.50 1.06 0.09% 14:59
India 69928.53 102.93 0.15% 15:59
Indonesia 7088.79 -70.81 -0.99% 16:00
Philippines 6228.29 -6.48 -0.10% 14:50
Malaysia 1446.39 4.42 0.31% 17:05
Thailand 1380.99 2.26 0.16% 12/08
Singapore 3090.20 -20.53 -0.66% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4539.65 16.34 0.36% 16:34
London 7544.89 -9.58 -0.13% 16:35
Frankfurt 16794.43 35.21 0.21% 17:35
Paris 7551.53 24.98 0.33% 17:35
Russia 1047.95 -6.33 -0.60% 17:51
MOEX 3026.17 -53.82 -1.75% 17:51
Poland 77389.38 277.53 0.36% 17:15
Czech 1407.55 0.28 0.02% 12/08
Austria 3305.35 -16.41 -0.49% 17:50
Hungary 58300.25 -369.58 -0.63% 06:00
Bulgaria 756.33 0.34 0.04% 07:00
Romania 15079.01 45.05 0.30% 07:00
Belgium 3697.70 2.90 0.08% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 786.45 4.60 0.59% 17:35
Switzerland 11130.36 58.59 0.53% 17:34
Ireland 8518.94 12.20 0.14% 05:00
Italy 32414.07 23.79 0.07% 17:37
Spain 1009.15 -2.82 -0.28% 17:37
Greece 1275.50 0.41 0.03% 17:19
Portugal 4665.60 -59.99 -1.27% 05:00
Finland 9906.98 -36.31 -0.37% 18:29
Sweden 2339.78 26.77 1.16% 17:30
Norway 1190.99 1.42 0.12% 17:25
Denmark 2178.44 -4.32 -0.20% 17:00
Iceland 1948.33 -17.47 -0.89% 14:30
Turkey 7728.44 -185.32 -2.34% 17:10
Israel 1792.92 -12.38 -0.69% 17:24
Egypt 24156.78 -33.05 -0.13% 13:15
S. Africa 67796.69 129.47 0.19% 16:05
UAE Dubai 3951.52 -4.74 -0.12% 12/08
Abu Dhabi 9411.75 11.00 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 36404.93 157.06 0.43% 16:58
NASDAQ 14432.49 28.51 0.20% 16:44
NASDAQ 100 16221.74 137.05 0.85% 16:44
NY FANG+ 8328.40 18.22 0.22% 16:49
NYSE comp. 16274.44 66.68 0.41% 16:44
S&P 500 4622.44 18.07 0.39% 16:58
Rus 3000 2652.24 10.31 0.39% 16:30
Rus 3000 growth 2324.83 2.19 0.09% 16:30
Rus 3000 value 2059.55 15.09 0.74% 16:30
Rus 1000 2535.92 10.18 0.40% 16:30
Rus 2000 1883.68 2.86 0.15% 16:44
PHLX Semicon 3902.38 128.21 3.40% 16:44
Gold Bugs 227.06 -2.40 -1.05% 16:01
Gold & Silver 117.05 -1.04 -0.88% 16:58
Arca Gold Miner 819.01 -6.07 -0.74% 16:18
FTSE Gold 1784.38 -34.77 -1.91% 12/08
S&P GSCI Gold 1160.75 -12.11 -1.03% 15:42
S&P GSCI Gold ER 135.25 -1.41 -1.03% 15:42
S&P DJ Silver 230.32 -2.18 -0.94% 15:42
Gold Miners Bullish 53.57 0.00 0.00% 12/11
Canada 20318.36 -13.18 -0.06% 16:51
Brazil 126916 -177 -0.14% 17:22
Mexico 54439.12 46.11 0.08% 15:26
Argentina 976823 34993 3.71% 18:24
Chile 5884.78 -86.03 -1.44% 16:35
Venezuela 57096.93 -912.56 -1.57% 12/08
Peru 22099.31 76.67 0.35% 23:00
Colombia 1141.41 -3.87 -0.34% 15:05
Jamaica 346161 -711 -0.20% 23:00
Costa Rica 11892.61 0.00 0.00% 15:12
Ecuador 160.41 0.00 0% 12/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.08 0.07 0.07% 16:08
Euro Index 107.65 0.02 0.02% 12/11
GB Pound 125.58 0.08 0.07% 12/11
Japanese Yen 68.41 -0.66 -0.95% 12/11
Aus. Dollar 65.69 -0.09 -0.13% 12/11
Swiss Franc 113.84 0.21 0.18% 12/11
Baltic Dry 2509.00 26.00 1.05% 12/11
Baltic Capesize 4398.00 139.00 3.26% 12/11
Baltic Panamax 2049.00 -55.00 -2.61% 12/11
Baltic Supramax 1506.00 -15.00 -0.99% 12/11
Baltic Handysize 884.00 12.00 1.38% 12/11
Baltic Clean Tanker 860.00 2.00 0.23% 12/11
Baltic Dirty Tanker 1118.00 -11.00 -0.97% 12/11
VIX 12.63 0.28 2.27% 16:44
VXD 13.54 2.97 28.10% 12/08
VXN 15.94 -1.14 -6.67% 12/08
Tran Avg 15398.2 187.2 1.23% 16:58
Airlines 64.11 -0.28 -0.44% 12/11
Util Avg 878.11 4.09 0.47% 12/11
Comp. Tech 8345.57 -17.77 -0.21% 12/11
Disk Drives 290.57 5.88 2.07% 12/11
Hardware 1637.48 15.16 0.93% 12/11
EPRA/NA. AU 848.87 1.78 0.21% 18:14
EPRA/NA. JP 3038.39 17.23 0.57% 15:44
TSE REIT 1749.86 9.53 0.55% 15:00
HK Property 16882.34 -1.61 -0.01% 16:08
EPRA ex UK 2202.92 11.91 0.54% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.55 1.01 0.27% 12/11
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.08 0.00 0.00% 12/11
30Y T-Bond Yld 43.30 0.05 0.12% 12/11
10Y T-Note Yld 42.39 -0.06 -0.14% 12/11
5Y T-Note Yld 42.51 -0.04 -0.09% 12/11
13W T-Bill Dscnt 52.33 0.00 0.00% 12/11
30Y Bond Yld(EOD) 4.31 0.06 1.41% 12/08
20Y Note Yld(EOD) 4.49 0.07 1.58% 12/08
10Y Note Yld(EOD) 4.23 0.09 2.17% 12/08
7Y Note Yld(EOD) 4.28 0.12 2.88% 12/08
5Y Note Yld(EOD) 4.24 0.13 3.16% 12/08
3Y Note Yld(EOD) 4.45 0.14 3.25% 12/08
2Y Note Yld(EOD) 4.71 0.13 2.84% 12/08
1Y Bill Yld(EOD) 5.13 0.08 1.58% 12/08
6M Bill Yld(EOD) 5.39 0.03 0.56% 12/08
3M Bill Yld(EOD) 5.44 0.00 0.00% 12/08
1M Bill Yld(EOD) 5.54 0.01 0.18% 12/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.77 -1.06 -0.40% 15:00
Rogers Comm 3578.79 4.51 0.13% 18:54
Rogers Metals 2743.29 3.84 0.14% 18:54
Rogers Energy 423.63 0.75 0.18% 18:53
Rogers Agri. 1303.61 0.79 0.06% 18:33
S&P GSCI 281.90 -0.83 -0.29% 15:42
S&P GSCI ENGY 252.35 -1.02 -0.40% 15:42
GSCI Prec Metal 220.46 -2.28 -1.02% 15:42
GSCI Ind Metal 194.42 -1.85 -0.94% 15:42
GSCI Energy 135.92 -0.04 -0.03% 15:42
S&P GSCI Agri 44.44 -0.39 -0.88% 15:42
GSCI livestock 134.34 0.69 0.52% 15:42
AMEX Energy 859.82 1.06 0.12% 16:02
NYSE Energy 12861.65 -19.30 -0.15% 16:02
AMEX Oil 1796.18 4.82 0.27% 12/11
Oil Services 78.88 -0.13 -0.16% 17:15
NBI BioTech 3999.8 25.3 0.64% 17:15
AMEX BioTech 4997.17 40.90 0.83% 12/11
NYSE Finance 9443.07 42.51 0.45% 16:10
NASDAQ Banks 88.68 0.05 0.05% 12/11
NASDAQ Insurance 12623.19 128.82 1.03% 12/11
Broker Dealer 521.45 1.77 0.34% 12/11
Basic Material 350.56 -0.46 -0.13% 19:12
US Mining 84.47 -0.48 -0.57% 17:38
US Water 2661.6 -14.6 -0.55% 17:38
WH Clean Energy 56.31 -0.25 -0.44% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 542.15 -1.34 -0.25% 12/11
FTSE ET50 367.17 0.86 0.23% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1982.40 -23.10 -1.15% 12/11
Silver 22.91 -0.16 -0.70% 12/11
Platinum 921.00 -6.00 -0.65% 12/11
Palladium 986.00 16.00 1.72% 12/11
Rhodium 4900.00 -50.00 -1.20% 12/11
Copper 3.7676 0.0164 0.44% 14:42
Nickel 7.3444 0.0000 0.00% 14:03
Aluminum 0.9476 0.0009 0.10% 14:17
Zinc 1.0835 -0.0132 -1.21% 14:20
Lead 0.9057 -0.0109 -1.19% 14:13
Gold Futures 1997.60 -16.90 -0.84% 16:44
Silver Futures 23.130 -0.146 -0.63% 16:44
Copper Futures 3.7835 -0.0470 -1.23% 16:45
Copper Contract 8344.00 -104.50 -1.24% 13:43
Aluminum Futr 2125.50 -8.50 -0.40% 13:42
Nickel Futr 16571.00 -235.00 -1.40% 13:44
WTI Crude Futr 71.40 0.17 0.24% 16:44
Brent Crude Fut 76.09 0.06 0.08% 17:19
Nat Gas Futr 2.443 -0.138 -5.35% 16:44
Heating oil futr 2.6070 0.0260 1.01% 16:44
RBOB Gas Futr 2.0493 -0.0005 -0.02% 16:44
Soybean Oil Fut 51.21 1.01 2.01% 16:31
Soybean Futr 1337.75 33.75 2.59% 16:31
Wheat Future 609 -22 -3.49% 16:31
Corn Future 482 -4 -0.82% 16:31
Live Cattle Fut 167.13 1.67 1.01% 13:49
lean Hogs Fut 68.18 -0.25 -0.37% 13:49
Sugar #11 22.54 -0.82 -3.51% 12:44
Cotton #2 Fut 81.88 0.44 0.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0764 0.0003 0.03% 16:54
GBP-USD 1.2555 0.0008 0.06% 16:55
USD-CHF 0.8787 -0.0011 -0.13% 16:55
USD-SEK 10.5006 0.0353 0.34% 16:55
USD-RUB 90.6900 -1.2075 -1.31% 15:50
USD-UAH 37.1985 0.1262 0.34% 16:54
USD-HUF 356.26 1.85 0.52% 16:54
USD-TRY 29.0594 0.1562 0.54% 16:54
USD-ZAR 19.0980 0.1403 0.74% 16:55
USD-ILS 3.7169 0.0118 0.32% 14:23
USD-MAD 10.4910 0.0278 0.27% 16:54
AUD-USD 0.6568 -0.0009 -0.14% 16:55
NZD-USD 0.6123 0.0001 0.02% 16:54
USD-JPY 146.19 1.25 0.87% 16:55
USD-CNY 7.1765 0.0115 0.16% 13:32
USD-HKD 7.8050 -0.0045 -0.06% 16:54
USD-TWD 31.510 0.07 0.22% 16:54
USD-KRW 1317.78 -0.88 -0.07% 16:55
USD-THB 35.750 0.279 0.79% 16:55
USD-SGD 1.3453 0.002 0.15% 16:54
USD-PHP 55.665 0.034 0.06% 16:54
USD-MYR 4.6850 0.0175 0.38% 16:55
USD-IDR 15650.1 67.2 0.43% 16:54
USD-INR 83.350 -0.08 -0.10% 16:54
USD-CAD 1.3575 -0.0013 -0.09% 16:55
USD-BRL 4.9396 0.0074 0.15% 16:29
USD-MXN 17.3874 0.0372 0.21% 16:55
USD-ARS 365.8499 1.1944 0.33% 16:54
USD-CLP 882.83 11.53 1.32% 14:53
  MSCI Index  2023/12/11
MSCI Value Daily MTD YTD
World 3056.417 0.30% 1.08% 17.43%
AC World 700.078 0.25% 0.82% 15.64%
Zhong Hua 299.716 -0.39% -4.80% -17.01%
Gold. Drgn 159.374 -0.28% -3.61% -7.64%
Far East 3552.964 0.02% -0.14% 7.78%
Pacific 2780.488 -0.03% 0.04% 5.99%
Asia Pacific 160.909 -0.11% -0.81% 3.32%
Europe 1944.616 0.07% 1.00% 12.30%
BRIC 251.011 -0.18% -1.66% -3.99%
EM 973.231 -0.18% -1.41% 1.76%
EM Asia 517.714 -0.18% -1.64% 0.73%
EM East Eur 42.912 -0.24% 2.19% 36.18%
EM Lat Am 2462.241 -0.69% -0.37% 15.69%
EM EMEA 190.464 0.20% -0.66% -0.79%
USA 4408.342 0.41% 1.27% 21.10%
AUSTRALIA 845.116 -0.21% 0.70% 0.22%
China 53.986 -0.39% -5.17% -15.58%
India 888.334 0.31% 4.18% 15.23%
Brazil 1677.741 -0.57% -0.74% 15.02%
Taiwan 599.795 -0.07% -1.12% 19.16%
Korea 471.025 -0.31% -2.16% 12.11%
Philippines 407.074 -0.76% -0.28% -2.75%
Thailand 324.404 0.00% -0.68% -17.95%
Malaysia 243.509 -0.10% -1.24% -9.61%
Indonesia 769.885 -1.77% -1.01% -1.75%
Vietnam 439.760 0.65% 3.65% 5.17%
Turkey 280.043 -1.77% -1.93% -4.41%
Frontier Markets 496.653 -0.01% 0.88% 5.15%
South Africa 379.398 -0.37% -2.58% -9.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels