World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11382.58 -66.89 -0.58% 12/11
Australia 7446.40 36.20 0.49% 16:43
Nikkei 225 32843.70 32.70 0.10% 15:00
TOPIX 2353.16 -5.39 -0.23% 15:00
TOPIX 100 1577.71 -2.95 -0.19% 15:00
TOPIX 500 1834.58 -3.92 -0.21% 15:00
TOPIX 1000 2225.37 -4.90 -0.22% 15:00
Korea 2535.27 9.91 0.39% 15:32
Taiwan 17450.63 32.29 0.19% 13:56
Taiwan OTC 233.37 0.69 0.30% 13:49
Shanghai 3003.44 12.00 0.40% 15:59
Shanghai A 3148.93 12.66 0.40% 15:59
Shanghai B 229.37 -0.45 -0.20% 15:59
Shenzhen A 1954.25 2.85 0.15% 15:52
Shenzhen B 1083.2 4.97 0.46% 15:52
SHSZ 300 3426.8 7.35 0.21% 15:59
Shenzhen 9625.26 -7.35 -0.08% 15:52
SZ SME 6070.14 -2.06 -0.03% 15:52
Chinext 1903.87 -11.87 -0.62% 15:53
China A50 11429.63 42.78 0.38% 15:00
Hong Kong 16401.50 214.50 1.33% 16:00
HK China Ent 5614.50 82.01 1.48% 16:09
HK Aff Crp 3229.24 38.22 1.20% 16:09
Hangseng TECH 3666.51 -39.42 -1.06% 12/11
HK GEM 20.29 -0.01 -0.04% 16:26
Vietnam 1127.63 2.13 0.19% 14:59
India 69551.03 -377.50 -0.54% 15:59
Indonesia 7125.31 36.52 0.52% 16:00
Philippines 6292.39 64.10 1.03% 14:50
Malaysia 1447.12 0.73 0.05% 17:05
Thailand 1373.92 -7.07 -0.51% 17:03
Singapore 3102.31 12.11 0.39% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4535.75 -4.44 -0.10% 16:34
London 7542.77 -2.12 -0.03% 16:35
Frankfurt 16791.74 -2.69 -0.02% 17:35
Paris 7543.55 -7.98 -0.11% 17:35
Russia 1056.02 8.07 0.77% 17:51
MOEX 3019.89 -6.28 -0.21% 17:51
Poland 76840.65 -548.73 -0.71% 17:15
Czech 1408.27 0.72 0.05% 12/11
Austria 3299.08 -6.27 -0.19% 17:50
Hungary 58300.25 -369.58 -0.63% 12/11
Bulgaria 756.33 0.34 0.04% 12/11
Romania 15079.01 45.05 0.30% 12/11
Belgium 3722.60 24.90 0.67% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 786.13 -0.32 -0.04% 17:35
Switzerland 11151.22 20.86 0.19% 17:34
Ireland 8518.94 12.20 0.14% 12/11
Italy 32325.89 -88.18 -0.27% 17:37
Spain 1000.54 -8.61 -0.85% 17:35
Greece 1283.12 7.62 0.60% 17:19
Portugal 4665.60 -59.99 -1.27% 12/11
Finland 9837.11 -74.43 -0.75% 18:25
Sweden 2334.73 -5.06 -0.22% 17:30
Norway 1183.54 -7.45 -0.63% 17:25
Denmark 2149.68 -28.76 -1.32% 17:00
Iceland 1944.22 -4.11 -0.21% 14:30
Turkey 7748.85 20.41 0.26% 17:10
Israel 1783.15 -9.77 -0.54% 17:24
Egypt 24082.45 -99.61 -0.41% 13:15
S. Africa 66496.06 -1300.63 -1.92% 16:06
UAE Dubai 3934.52 -17.00 -0.43% 12/11
Abu Dhabi 9449.10 37.35 0.40% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 36577.94 173.01 0.48% 16:56
NASDAQ 14533.40 100.91 0.70% 16:44
NASDAQ 100 16354.25 132.51 0.82% 16:44
NY FANG+ 8427.00 98.60 1.18% 16:49
NYSE comp. 16285.94 11.50 0.07% 16:44
S&P 500 4643.70 21.26 0.46% 16:56
Rus 3000 2662.94 10.70 0.40% 16:30
Rus 3000 growth 2342.44 17.61 0.76% 16:30
Rus 3000 value 2059.34 -0.21 -0.01% 16:30
Rus 1000 2546.88 10.97 0.43% 16:30
Rus 2000 1881.27 -2.41 -0.13% 16:44
PHLX Semicon 3930.18 27.80 0.71% 16:44
Gold Bugs 219.82 -7.24 -3.19% 16:00
Gold & Silver 113.93 -3.12 -2.67% 16:59
Arca Gold Miner 801.28 -17.73 -2.16% 16:18
FTSE Gold 1767.51 -16.87 -0.95% 12/11
S&P GSCI Gold 1160.46 -0.29 -0.03% 15:32
S&P GSCI Gold ER 135.22 -0.03 -0.03% 15:32
S&P DJ Silver 229.90 -0.42 -0.18% 15:32
Gold Miners Bullish 53.57 0.00 0.00% 12/12
Canada 20233.84 -84.52 -0.42% 16:53
Brazil 126403 -513 -0.40% 17:21
Mexico 54439.12 46.11 0.08% 12/11
Argentina 1010022 33199 3.40% 18:24
Chile 5913.50 27.16 0.46% 15:43
Venezuela 57096.93 -912.56 -1.57% 12/08
Peru 22099.31 76.67 0.35% 12/11
Colombia 1149.28 7.87 0.69% 15:05
Jamaica 346161 -711 -0.20% 12/11
Costa Rica 11892.59 0.00 0.00% 15:12
Ecuador 160.41 0.00 0% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.79 -0.3 -0.29% 16:08
Euro Index 107.97 0.32 0.30% 12/12
GB Pound 125.68 0.13 0.10% 12/12
Japanese Yen 68.73 0.30 0.44% 12/12
Aus. Dollar 65.59 -0.08 -0.12% 12/12
Swiss Franc 114.23 0.40 0.35% 12/12
Baltic Dry 2551.00 42.00 1.67% 12/12
Baltic Capesize 4592.00 194.00 4.41% 12/12
Baltic Panamax 1996.00 -53.00 -2.59% 12/12
Baltic Supramax 1480.00 -26.00 -1.73% 12/12
Baltic Handysize 895.00 11.00 1.24% 12/12
Baltic Clean Tanker 880.00 20.00 2.33% 12/12
Baltic Dirty Tanker 1103.00 -15.00 -1.34% 12/12
VIX 12.07 -0.56 -4.43% 16:44
VXD 13.54 0 0.00% 12/11
VXN 16.27 0.33 2.07% 12/11
Tran Avg 15418.60 20.37 0.13% 12/12
Airlines 64.31 0.20 0.31% 12/12
Util Avg 875.92 -2.19 -0.25% 12/12
Comp. Tech 8402.52 56.95 0.68% 12/12
Disk Drives 292.16 1.59 0.55% 12/12
Hardware 1645.22 7.74 0.47% 12/12
EPRA/NA. AU 859.82 10.95 1.29% 18:14
EPRA/NA. JP 3036.45 -1.94 -0.06% 15:44
TSE REIT 1751.83 1.97 0.11% 15:00
HK Property 17187.34 305.00 1.81% 16:09
EPRA ex UK 2185.42 -17.5 -0.79% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.15 -0.40 -0.11% 12/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.57 0.49 0.41% 12/12
30Y T-Bond Yld 43.04 -0.26 -0.60% 12/12
10Y T-Note Yld 42.06 -0.33 -0.78% 12/12
5Y T-Note Yld 42.27 -0.24 -0.56% 12/12
13W T-Bill Dscnt 52.48 0.15 0.29% 12/12
30Y Bond Yld(EOD) 4.32 0.01 0.23% 12/11
20Y Note Yld(EOD) 4.51 0.02 0.45% 12/11
10Y Note Yld(EOD) 4.23 0.00 0.00% 12/11
7Y Note Yld(EOD) 4.27 -0.01 -0.23% 12/11
5Y Note Yld(EOD) 4.25 0.01 0.24% 12/11
3Y Note Yld(EOD) 4.42 -0.03 -0.67% 12/11
2Y Note Yld(EOD) 4.71 0.00 0.00% 12/11
1Y Bill Yld(EOD) 5.14 0.01 0.19% 12/11
6M Bill Yld(EOD) 5.40 0.01 0.19% 12/11
3M Bill Yld(EOD) 5.47 0.03 0.55% 12/11
1M Bill Yld(EOD) 5.55 0.01 0.18% 12/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.09 -3.68 -1.40% 15:00
Rogers Comm 3532.99 1.48 0.04% 18:54
Rogers Metals 2747.97 3.23 0.12% 18:54
Rogers Energy 407.26 0.23 0.06% 18:53
Rogers Agri. 1309.58 -0.36 -0.03% 18:50
S&P GSCI 276.42 -5.48 -1.94% 15:32
S&P GSCI ENGY 249.25 -3.10 -1.23% 15:32
GSCI Prec Metal 220.38 -0.09 -0.04% 15:32
GSCI Ind Metal 194.64 0.22 0.11% 15:32
GSCI Energy 130.90 -5.02 -3.69% 15:32
S&P GSCI Agri 44.78 0.34 0.77% 15:32
GSCI livestock 135.19 0.85 0.63% 15:32
AMEX Energy 848.02 -11.80 -1.37% 16:02
NYSE Energy 12707.34 -154.31 -1.20% 16:06
AMEX Oil 1773.27 -22.91 -1.28% 12/12
Oil Services 77.78 -1.1 -1.39% 17:15
NBI BioTech 4051.4 51.6 1.29% 17:15
AMEX BioTech 5048.54 51.36 1.03% 12/12
NYSE Finance 9483.97 40.90 0.43% 16:02
NASDAQ Banks 88.61 -0.07 -0.07% 12/12
NASDAQ Insurance 12728.62 105.43 0.84% 12/12
Broker Dealer 522.82 1.37 0.26% 12/12
Basic Material 350.34 -0.22 -0.06% 19:12
US Mining 81.98 -2.49 -2.95% 17:41
US Water 2663.6 2 0.08% 17:41
WH Clean Energy 54.87 -1.44 -2.56% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 535.28 -6.87 -1.27% 12/12
FTSE ET50 367.49 0.32 0.09% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1980.50 -1.90 -0.10% 12/12
Silver 22.86 -0.05 -0.24% 12/12
Platinum 940.00 19.00 2.09% 12/12
Palladium 1003.00 17.00 1.80% 12/12
Rhodium 4900.00 0.00 0.00% 12/12
Copper 3.7462 -0.0144 -0.38% 14:42
Nickel 7.3750 0.0000 0.00% 14:02
Aluminum 0.9556 0.0039 0.41% 14:22
Zinc 1.1008 0.0000 0.00% 14:02
Lead 0.9227 0.0012 0.14% 14:45
Gold Futures 1995.00 1.30 0.07% 16:44
Silver Futures 23.065 0.007 0.03% 16:44
Copper Futures 3.7935 0.0130 0.34% 16:44
Copper Contract 8341.00 0.00 0.00% 13:42
Aluminum Futr 2126.00 9.00 0.43% 13:42
Nickel Futr 16522.00 -85.00 -0.51% 13:44
WTI Crude Futr 68.76 -2.56 -3.59% 16:44
Brent Crude Fut 73.33 -0.08 -0.11% 17:20
Nat Gas Futr 2.279 -0.152 -6.25% 16:44
Heating oil futr 2.5156 -0.0931 -3.57% 16:44
RBOB Gas Futr 1.9919 -0.0512 -2.51% 16:44
Soybean Oil Fut 50.48 -0.63 -1.23% 16:31
Soybean Futr 1323.5 -12.5 -0.94% 16:31
Wheat Future 626 17 2.79% 16:31
Corn Future 484.75 2.75 0.57% 16:31
Live Cattle Fut 167.7 0.73 0.43% 13:49
lean Hogs Fut 67.75 -0.5 -0.73% 13:49
Sugar #11 22.49 0.02 0.09% 12:44
Cotton #2 Fut 81.06 -0.94 -1.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0795 0.0034 0.31% 16:49
GBP-USD 1.2565 0.0011 0.09% 16:49
USD-CHF 0.8756 -0.0029 -0.33% 16:49
USD-SEK 10.4443 -0.0457 -0.44% 16:49
USD-RUB 89.9975 -0.6925 -0.76% 15:50
USD-UAH 37.2717 0.0742 0.20% 16:49
USD-HUF 354.28 -2.04 -0.57% 16:49
USD-TRY 29.0775 0.0789 0.27% 16:49
USD-ZAR 18.9415 -0.1414 -0.74% 16:48
USD-ILS 3.7151 0.0003 0.01% 16:49
USD-MAD 10.1750 -0.0024 -0.02% 16:48
AUD-USD 0.6561 -0.0006 -0.09% 16:49
NZD-USD 0.6134 0.0011 0.19% 16:49
USD-JPY 145.48 -0.69 -0.47% 16:49
USD-CNY 7.1777 0.0011 0.02% 10:56
USD-HKD 7.8095 0.0045 0.06% 16:48
USD-TWD 31.523 0.015 0.05% 16:48
USD-KRW 1311.81 -5.44 -0.41% 16:49
USD-THB 35.720 -0.01 -0.03% 16:48
USD-SGD 1.3415 -0.0022 -0.16% 16:49
USD-PHP 55.610 -0.14 -0.25% 16:49
USD-MYR 4.6850 0 0.00% 16:48
USD-IDR 15580.0 -71.6 -0.46% 16:48
USD-INR 83.392 0.042 0.05% 16:49
USD-CAD 1.3591 0.0016 0.12% 16:49
USD-BRL 4.9638 0.0249 0.51% 16:35
USD-MXN 17.3094 -0.0693 -0.40% 16:49
USD-ARS 366.5118 0.6619 0.18% 16:47
USD-CLP 875.40 -5.73 -0.65% 14:59
  MSCI Index  2023/12/12
MSCI Value Daily MTD YTD
World 3067.443 0.36% 1.45% 17.86%
AC World 702.591 0.36% 1.18% 16.06%
Zhong Hua 302.932 1.07% -3.78% -16.12%
Gold. Drgn 160.652 0.80% -2.84% -6.90%
Far East 3565.241 0.35% 0.20% 8.15%
Pacific 2790.759 0.37% 0.41% 6.38%
Asia Pacific 161.601 0.43% -0.39% 3.77%
Europe 1947.637 0.16% 1.15% 12.48%
BRIC 252.055 0.42% -1.25% -3.59%
EM 976.581 0.34% -1.07% 2.11%
EM Asia 520.250 0.49% -1.16% 1.22%
EM East Eur 42.838 -0.17% 2.01% 35.95%
EM Lat Am 2457.632 -0.19% -0.56% 15.47%
EM EMEA 190.144 -0.17% -0.83% -0.96%
USA 4428.507 0.46% 1.74% 21.66%
AUSTRALIA 849.152 0.48% 1.18% 0.70%
China 54.638 1.21% -4.02% -14.56%
India 884.240 -0.46% 3.70% 14.70%
Brazil 1665.283 -0.74% -1.48% 14.16%
Taiwan 601.328 0.26% -0.86% 19.47%
Korea 474.694 0.78% -1.40% 12.98%
Philippines 412.686 1.38% 1.09% -1.41%
Thailand 320.460 -1.22% -1.89% -18.95%
Malaysia 243.767 0.11% -1.14% -9.51%
Indonesia 772.339 0.32% -0.69% -1.44%
Vietnam 438.879 -0.20% 3.44% 4.96%
Turkey 280.224 0.06% -1.86% -4.35%
Frontier Markets 497.309 0.13% 1.01% 5.29%
South Africa 375.196 -1.11% -3.66% -10.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels