World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11475.77 93.19 0.82% 12/12
Australia 7469.10 22.70 0.30% 17:19
Nikkei 225 32926.35 81.30 0.25% 14:59
TOPIX 2354.92 1.76 0.07% 15:00
TOPIX 100 1581.07 3.36 0.21% 15:00
TOPIX 500 1835.78 1.20 0.07% 15:00
TOPIX 1000 2226.96 1.59 0.07% 15:00
Korea 2510.66 -24.61 -0.97% 15:30
Taiwan 17468.93 18.30 0.10% 13:56
Taiwan OTC 233.83 0.46 0.20% 13:49
Shanghai 2968.76 -34.68 -1.15% 15:59
Shanghai A 3112.62 -36.31 -1.15% 15:59
Shanghai B 224.99 -4.37 -1.91% 15:59
Shenzhen A 1930.53 -23.73 -1.21% 15:59
Shenzhen B 1073.51 -9.69 -0.90% 15:52
SHSZ 300 3369.6 -57.2 -1.67% 15:59
Shenzhen 9476.62 -148.64 -1.54% 15:52
SZ SME 5979.4 -90.74 -1.50% 15:52
Chinext 1872.34 -31.53 -1.66% 15:53
China A50 11190.91 -238.72 -2.09% 15:00
Hong Kong 16247.00 -154.50 -0.94% 15:59
HK China Ent 5550.90 -63.60 -1.13% 16:08
HK Aff Crp 3170.13 -59.11 -1.83% 16:08
Hangseng TECH 3686.21 -44.04 -1.18% 13:00
HK GEM 20.01 -0.28 -1.36% 16:22
Vietnam 1114.20 -13.43 -1.19% 14:59
India 69584.60 33.57 0.05% 15:59
Indonesia 7075.34 -49.97 -0.70% 16:00
Philippines 6255.74 -36.65 -0.58% 14:50
Malaysia 1448.04 0.92 0.06% 17:05
Thailand 1357.97 -15.95 -1.16% 17:03
Singapore 3104.26 1.95 0.06% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4530.35 -6.26 -0.14% 16:34
London 7548.44 5.67 0.08% 16:35
Frankfurt 16766.05 -25.69 -0.15% 17:34
Paris 7531.22 -12.33 -0.16% 17:35
Russia 1062.67 6.65 0.63% 17:51
MOEX 3032.22 12.33 0.41% 17:51
Poland 76948.60 107.95 0.14% 17:15
Czech 1406.03 -2.24 -0.16% 12/12
Austria 3297.85 -1.23 -0.04% 17:50
Hungary 59004.86 704.61 1.21% 12/12
Bulgaria 755.51 -0.82 -0.11% 12/12
Romania 15141.12 62.11 0.41% 12/12
Belgium 3706.60 -16.00 -0.43% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 787.02 0.89 0.11% 17:35
Switzerland 11188.91 37.69 0.34% 17:34
Ireland 8481.85 -37.09 -0.44% 12/12
Italy 32277.05 -48.84 -0.15% 17:37
Spain 997.87 -2.67 -0.27% 17:37
Greece 1292.35 9.23 0.72% 17:19
Portugal 4609.68 -55.92 -1.20% 12/12
Finland 9791.19 -46.24 -0.47% 18:25
Sweden 2322.75 -11.97 -0.51% 17:29
Norway 1182.13 -1.41 -0.12% 17:25
Denmark 2180.53 30.85 1.44% 16:59
Iceland 1955.57 11.35 0.58% 14:30
Turkey 7529.31 -219.54 -2.83% 17:10
Israel 1784.52 1.37 0.08% 17:24
Egypt 24795.52 723.86 3.01% 13:15
S. Africa 66563.75 67.69 0.10% 16:05
UAE Dubai 3939.31 2.03 0.05% 09:00
Abu Dhabi 9436.77 -12.33 -0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37090.24 512.30 1.40% 16:20
NASDAQ 14733.96 200.57 1.38% 16:44
NASDAQ 100 16562.37 208.12 1.27% 16:44
NY FANG+ 8527.06 100.06 1.19% 16:49
NYSE comp. 16560.71 274.77 1.69% 16:44
S&P 500 4707.09 63.39 1.37% 16:20
Rus 3000 2704.42 41.47 1.56% 16:30
Rus 3000 growth 2372.78 30.34 1.30% 16:30
Rus 3000 value 2097.77 38.43 1.87% 16:30
Rus 1000 2583.84 36.95 1.45% 16:30
Rus 2000 1947.51 66.24 3.52% 16:44
PHLX Semicon 3990.95 60.77 1.55% 16:44
Gold Bugs 233.82 14.00 6.37% 16:10
Gold & Silver 121.05 7.12 6.25% 16:49
Arca Gold Miner 839.27 37.99 4.74% 16:18
FTSE Gold 1733.25 -34.26 -1.94% 12/12
S&P GSCI Gold 1162.84 2.39 0.21% 15:34
S&P GSCI Gold ER 135.50 0.28 0.21% 15:34
S&P DJ Silver 228.95 -0.95 -0.41% 15:34
Gold Miners Bullish 53.57 0.00 0.00% 12/13
Canada 20629.45 395.61 1.96% 16:51
Brazil 129465 3062 2.42% 17:19
Mexico 55167.86 728.74 1.34% 15:26
Argentina 1003484 -6538 -0.65% 18:24
Chile 6020.41 106.91 1.81% 15:57
Venezuela 56971.21 -125.72 -0.22% 12/12
Peru 22149.54 50.23 0.23% 12/12
Colombia 1165.85 16.57 1.44% 15:05
Jamaica 346098 -64 -0.02% 12/12
Costa Rica 11892.60 0.00 0.00% 15:13
Ecuador 160.41 -0.00 0.00% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.91 -0.95 -0.92% 16:11
Euro Index 108.79 0.85 0.79% 12/13
GB Pound 126.24 0.58 0.46% 12/13
Japanese Yen 69.88 1.14 1.66% 12/13
Aus. Dollar 66.69 1.10 1.68% 12/13
Swiss Franc 114.68 0.41 0.36% 12/13
Baltic Dry 2438.00 -113.00 -4.43% 12/13
Baltic Capesize 4306.00 -286.00 -6.23% 12/13
Baltic Panamax 1953.00 -43.00 -2.15% 12/13
Baltic Supramax 1463.00 -17.00 -1.15% 12/13
Baltic Handysize 903.00 8.00 0.89% 12/13
Baltic Clean Tanker 898.00 18.00 2.05% 12/13
Baltic Dirty Tanker 1090.00 -13.00 -1.18% 12/13
VIX 12.19 0.12 0.99% 16:44
VXD 13.54 0 0.00% 12/12
VXN 15.38 -0.89 -5.47% 12/12
Tran Avg 15615.9 197.3 1.28% 17:11
Airlines 66.19 1.88 2.92% 12/13
Util Avg 907.18 31.26 3.57% 12/13
Comp. Tech 8468.14 65.62 0.78% 12/13
Disk Drives 298.23 6.07 2.08% 12/13
Hardware 1671.02 25.80 1.57% 12/13
EPRA/NA. AU 857.97 -1.85 -0.22% 18:14
EPRA/NA. JP 3032.45 -4 -0.13% 15:44
TSE REIT 1744.33 -7.5 -0.43% 15:00
HK Property 16972.31 -215.03 -1.25% 16:08
EPRA ex UK 2197.56 12.14 0.56% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.97 13.82 3.69% 12/13
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.71 2.14 1.79% 12/13
30Y T-Bond Yld 41.83 -1.21 -2.81% 12/13
10Y T-Note Yld 40.33 -1.73 -4.11% 12/13
5Y T-Note Yld 40.03 -2.24 -5.30% 12/13
13W T-Bill Dscnt 52.23 -0.25 -0.48% 12/13
30Y Bond Yld(EOD) 4.30 -0.02 -0.46% 12/12
20Y Note Yld(EOD) 4.48 -0.03 -0.67% 12/12
10Y Note Yld(EOD) 4.20 -0.03 -0.71% 12/12
7Y Note Yld(EOD) 4.24 -0.03 -0.70% 12/12
5Y Note Yld(EOD) 4.23 -0.02 -0.47% 12/12
3Y Note Yld(EOD) 4.42 0.00 0.00% 12/12
2Y Note Yld(EOD) 4.73 0.02 0.42% 12/12
1Y Bill Yld(EOD) 5.14 0.00 0.00% 12/12
6M Bill Yld(EOD) 5.41 0.01 0.19% 12/12
3M Bill Yld(EOD) 5.46 -0.01 -0.18% 12/12
1M Bill Yld(EOD) 5.53 -0.02 -0.36% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.09 0.00 0.00% 15:00
Rogers Comm 3564.08 25.96 0.73% 18:54
Rogers Metals 2789.05 44.43 1.62% 18:54
Rogers Energy 413.3 0 0.00% 17:00
Rogers Agri. 1296.13 0 0.00% 17:00
S&P GSCI 277.63 1.21 0.44% 15:34
S&P GSCI ENGY 249.37 0.12 0.05% 15:34
GSCI Prec Metal 220.71 0.33 0.15% 15:34
GSCI Ind Metal 194.90 0.27 0.14% 15:34
GSCI Energy 132.75 1.85 1.41% 15:34
S&P GSCI Agri 44.06 -0.72 -1.61% 15:34
GSCI livestock 133.69 -1.50 -1.11% 15:34
AMEX Energy 859.26 11.24 1.33% 16:02
NYSE Energy 12898.23 190.89 1.50% 16:02
AMEX Oil 1803.83 30.56 1.72% 12/13
Oil Services 79.62 1.84 2.37% 17:15
NBI BioTech 4214.8 163.3 4.03% 17:15
AMEX BioTech 5264.63 216.10 4.28% 12/13
NYSE Finance 9682.53 198.55 2.09% 16:03
NASDAQ Banks 91.93 3.31 3.74% 12/13
NASDAQ Insurance 12790.24 61.62 0.48% 12/13
Broker Dealer 528.79 5.97 1.14% 12/13
Basic Material 352.65 2.31 0.66% 19:12
US Mining 86.79 4.81 5.87% 17:38
US Water 2753.9 90.3 3.39% 17:38
WH Clean Energy 58.49 3.61 6.59% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.67 11.39 2.13% 12/13
FTSE ET50 371.64 4.15 1.13% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2028.20 47.70 2.41% 12/13
Silver 23.88 1.02 4.48% 12/13
Platinum 948.00 8.00 0.86% 12/13
Palladium 1017.00 14.00 1.45% 12/13
Rhodium 4900.00 0.00 0.00% 12/13
Copper 3.7330 -0.0171 -0.46% 14:39
Nickel 7.3067 -0.0367 -0.50% 14:39
Aluminum 0.9495 -0.0065 -0.68% 14:41
Zinc 1.0910 -0.0051 -0.47% 14:27
Lead 0.9091 -0.0021 -0.23% 14:17
Gold Futures 2043.15 49.95 2.51% 16:44
Silver Futures 24.115 1.099 4.77% 16:44
Copper Futures 3.8350 0.0475 1.25% 16:44
Copper Contract 8336.00 -19.00 -0.23% 13:42
Aluminum Futr 2148.00 27.00 1.27% 13:40
Nickel Futr 16431.00 -89.00 -0.54% 13:44
WTI Crude Futr 69.87 1.26 1.84% 16:44
Brent Crude Fut 74.65 -0.01 -0.01% 17:20
Nat Gas Futr 2.350 0.039 1.69% 16:44
Heating oil futr 2.5660 0.0586 2.34% 16:44
RBOB Gas Futr 2.0373 0.0576 2.91% 16:43
Soybean Oil Fut 49.84 -0.58 -1.15% 16:31
Soybean Futr 1308.75 -14.25 -1.08% 16:31
Wheat Future 606.5 -18.5 -2.96% 16:31
Corn Future 480 -5 -1.03% 16:31
Live Cattle Fut 167.13 -0.57 -0.34% 13:49
lean Hogs Fut 67.85 0.03 0.04% 13:49
Sugar #11 21.93 -0.66 -2.92% 12:44
Cotton #2 Fut 81.23 0.18 0.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0875 0.0083 0.77% 16:55
GBP-USD 1.2617 0.0055 0.44% 16:55
USD-CHF 0.8720 -0.0034 -0.39% 16:55
USD-SEK 10.3287 -0.1118 -1.07% 16:55
USD-RUB 90.0125 0.015 0.02% 15:50
USD-UAH 37.3131 0.041 0.11% 16:54
USD-HUF 348.78 -5.53 -1.56% 16:55
USD-TRY 29.0326 0.082 0.28% 16:55
USD-ZAR 18.6922 -0.267 -1.41% 16:56
USD-ILS 3.6690 -0.0451 -1.21% 16:56
USD-MAD 10.1950 0.02 0.20% 16:55
AUD-USD 0.6663 0.0103 1.57% 16:55
NZD-USD 0.6176 0.0042 0.68% 16:55
USD-JPY 142.94 -2.5 -1.72% 16:55
USD-CNY 7.1735 -0.0025 -0.03% 10:59
USD-HKD 7.8106 0.0014 0.02% 16:54
USD-TWD 31.228 -0.291 -0.92% 16:55
USD-KRW 1297.89 -19.35 -1.47% 16:56
USD-THB 35.300 -0.42 -1.18% 16:56
USD-SGD 1.3335 -0.0082 -0.61% 16:54
USD-PHP 55.637 -0.004 -0.01% 16:54
USD-MYR 4.7090 0.024 0.51% 16:54
USD-IDR 15449.4 -142.2 -0.91% 16:54
USD-INR 83.265 -0.132 -0.16% 16:55
USD-CAD 1.3517 -0.0072 -0.53% 16:55
USD-BRL 4.9202 -0.0432 -0.87% 16:29
USD-MXN 17.2467 -0.0608 -0.35% 16:55
USD-ARS 799.9828 433.4939 118.28% 16:54
USD-CLP 871.90 -3.45 -0.39% 14:59
  MSCI Index  2023/12/13
MSCI Value Daily MTD YTD
World 3101.079 1.10% 2.56% 19.15%
AC World 709.265 0.95% 2.14% 17.16%
Zhong Hua 299.811 -1.03% -4.77% -16.98%
Gold. Drgn 159.567 -0.68% -3.50% -7.53%
Far East 3577.775 0.35% 0.56% 8.53%
Pacific 2803.410 0.45% 0.87% 6.86%
Asia Pacific 161.451 -0.09% -0.48% 3.67%
Europe 1949.321 0.09% 1.24% 12.57%
BRIC 251.446 -0.24% -1.49% -3.83%
EM 973.472 -0.32% -1.38% 1.79%
EM Asia 516.967 -0.63% -1.79% 0.58%
EM East Eur 42.944 0.25% 2.26% 36.29%
EM Lat Am 2504.634 1.91% 1.34% 17.68%
EM EMEA 190.149 0.00% -0.82% -0.95%
USA 4490.121 1.39% 3.15% 23.35%
AUSTRALIA 855.970 0.80% 1.99% 1.51%
China 54.024 -1.12% -5.10% -15.52%
India 887.002 0.31% 4.02% 15.06%
Brazil 1705.060 2.39% 0.87% 16.89%
Taiwan 601.603 0.05% -0.82% 19.52%
Korea 467.621 -1.49% -2.87% 11.30%
Philippines 406.524 -1.49% -0.42% -2.89%
Thailand 315.826 -1.45% -3.31% -20.12%
Malaysia 242.833 -0.38% -1.52% -9.86%
Indonesia 764.632 -1.00% -1.69% -2.42%
Vietnam 432.356 -1.49% 1.91% 3.40%
Turkey 272.994 -2.58% -4.39% -6.82%
Frontier Markets 495.626 -0.34% 0.67% 4.93%
South Africa 375.733 0.14% -3.52% -10.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels