World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11552.88 77.11 0.67% 12/13
Australia 7599.40 130.30 1.74% 16:55
Nikkei 225 32686.25 -264.85 -0.80% 15:00
TOPIX 2321.35 -33.57 -1.43% 15:00
TOPIX 100 1556.89 -24.18 -1.53% 15:00
TOPIX 500 1808.67 -27.11 -1.48% 15:00
TOPIX 1000 2194.84 -32.12 -1.44% 15:00
Korea 2544.18 33.52 1.34% 15:33
Taiwan 17653.11 184.18 1.05% 13:56
Taiwan OTC 234.83 1.00 0.43% 13:49
Shanghai 2958.99 -9.77 -0.33% 15:59
Shanghai A 3102.35 -10.27 -0.33% 15:59
Shanghai B 225.65 0.66 0.29% 15:59
Shenzhen A 1919.91 -10.62 -0.55% 15:43
Shenzhen B 1063.97 -9.54 -0.89% 15:51
SHSZ 300 3351.96 -17.64 -0.52% 15:59
Shenzhen 9417.97 -58.65 -0.62% 15:53
SZ SME 5941.35 -38.05 -0.64% 15:52
Chinext 1860.51 -11.83 -0.63% 15:52
China A50 11115.79 -75.12 -0.67% 15:00
Hong Kong 16367.00 120.00 0.74% 15:59
HK China Ent 5573.53 22.63 0.41% 16:08
HK Aff Crp 3189.85 19.72 0.62% 16:08
Hangseng TECH 3686.21 -44.04 -1.18% 12/13
HK GEM 20.08 0.07 0.34% 16:28
Vietnam 1110.13 -4.07 -0.37% 14:59
India 70514.20 929.60 1.34% 15:59
Indonesia 7176.02 100.68 1.42% 16:00
Philippines 6410.48 154.74 2.47% 14:50
Malaysia 1456.26 8.22 0.57% 17:05
Thailand 1378.94 20.97 1.54% 17:03
Singapore 3122.95 18.69 0.60% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4539.05 8.86 0.20% 16:34
London 7648.98 100.54 1.33% 16:35
Frankfurt 16752.23 -13.82 -0.08% 17:35
Paris 7575.85 44.63 0.59% 17:35
Russia 1055.45 -7.22 -0.68% 17:51
MOEX 3008.84 -23.38 -0.77% 17:51
Poland 77407.14 458.54 0.60% 17:15
Czech 1397.88 -8.15 -0.58% 12/13
Austria 3356.14 58.29 1.77% 17:50
Hungary 58883.03 -121.83 -0.21% 12/13
Bulgaria 759.17 3.66 0.48% 12/13
Romania 15191.31 50.19 0.33% 12/13
Belgium 3747.30 40.70 1.10% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 789.91 2.89 0.37% 17:35
Switzerland 11209.95 21.04 0.19% 17:34
Ireland 8456.81 -25.04 -0.30% 12/13
Italy 32413.83 136.78 0.42% 17:37
Spain 1004.92 7.05 0.71% 17:35
Greece 1295.37 3.02 0.23% 17:19
Portugal 4653.30 43.62 0.95% 12/13
Finland 9953.20 163.58 1.67% 18:25
Sweden 2365.25 42.50 1.83% 17:29
Norway 1195.19 13.06 1.10% 17:25
Denmark 2187.27 6.74 0.31% 16:59
Iceland 2022.89 67.32 3.44% 14:30
Turkey 7813.40 284.08 3.77% 17:10
Israel 1822.70 38.18 2.14% 17:24
Egypt 24902.67 128.75 0.50% 13:15
S. Africa 69154.73 2590.98 3.89% 16:06
UAE Dubai 3939.31 2.03 0.05% 12/13
Abu Dhabi 9475.99 39.22 0.42% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37248.35 158.11 0.43% 16:20
NASDAQ 14761.56 27.59 0.19% 16:44
NASDAQ 100 16537.83 -24.54 -0.15% 16:44
NY FANG+ 8547.71 20.65 0.24% 16:49
NYSE comp. 16723.92 163.21 0.99% 16:44
S&P 500 4719.55 12.46 0.26% 16:20
Rus 3000 2719.21 14.80 0.55% 16:30
Rus 3000 growth 2369.11 -3.67 -0.15% 16:30
Rus 3000 value 2126.46 28.70 1.37% 16:30
Rus 1000 2594.86 11.03 0.43% 16:30
Rus 2000 2000.51 53.01 2.72% 16:44
PHLX Semicon 4097.47 106.52 2.67% 16:44
Gold Bugs 239.03 5.22 2.23% 16:10
Gold & Silver 124.25 3.2 2.64% 16:37
Arca Gold Miner 864.45 25.18 3.00% 16:18
FTSE Gold 1804.05 70.8 4.08% 12/13
S&P GSCI Gold 1190.56 27.71 2.38% 15:35
S&P GSCI Gold ER 138.72 3.23 2.38% 15:35
S&P DJ Silver 243.58 14.63 6.39% 15:35
Gold Miners Bullish 53.57 0.00 0.00% 12/14
Canada 20778.80 149.35 0.72% 16:47
Brazil 130842 1377 1.06% 17:22
Mexico 57036.42 1868.56 3.39% 15:26
Argentina 989696 -13788 -1.37% 18:24
Chile 6146.59 126.18 2.10% 15:43
Venezuela 55993.44 -977.77 -1.72% 12/13
Peru 22634.17 484.63 2.19% 12/13
Colombia 1174.70 8.85 0.76% 15:05
Jamaica 346483 385 0.11% 12/13
Costa Rica 11892.61 0.00 0.00% 15:12
Ecuador 160.13 0.00 0% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.96 -0.91 -0.88% 16:10
Euro Index 109.89 1.11 1.02% 12/14
GB Pound 127.63 1.42 1.12% 12/14
Japanese Yen 70.47 0.47 0.67% 12/14
Aus. Dollar 66.97 0.38 0.56% 12/14
Swiss Franc 115.29 0.54 0.47% 12/14
Baltic Dry 2411.00 -27.00 -1.11% 12/14
Baltic Capesize 4276.00 -30.00 -0.70% 12/14
Baltic Panamax 1915.00 -38.00 -1.95% 12/14
Baltic Supramax 1442.00 -21.00 -1.44% 12/14
Baltic Handysize 906.00 3.00 0.33% 12/14
Baltic Clean Tanker 914.00 16.00 1.78% 12/14
Baltic Dirty Tanker 1092.00 2.00 0.18% 12/14
VIX 12.48 0.29 2.38% 16:44
VXD 13.54 0 0.00% 12/13
VXN 15.35 -0.03 -0.20% 12/13
Tran Avg 15912.9 297.1 1.90% 17:03
Airlines 67.41 1.22 1.85% 12/14
Util Avg 897.16 -10.02 -1.10% 12/14
Comp. Tech 8423.22 -44.92 -0.53% 12/14
Disk Drives 304.90 6.67 2.24% 12/14
Hardware 1709.74 38.72 2.32% 12/14
EPRA/NA. AU 891.08 33.11 3.86% 18:14
EPRA/NA. JP 3013.38 -19.07 -0.63% 15:44
TSE REIT 1738.99 -5.34 -0.31% 15:00
HK Property 17419.37 447.06 2.63% 16:08
EPRA ex UK 2318.18 120.62 5.49% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.03 10.06 2.59% 12/14
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 123.47 1.76 1.45% 12/14
30Y T-Bond Yld 40.54 -1.29 -3.08% 12/14
10Y T-Note Yld 39.30 -1.03 -2.55% 12/14
5Y T-Note Yld 39.10 -0.93 -2.32% 12/14
13W T-Bill Dscnt 52.15 -0.08 -0.15% 12/14
30Y Bond Yld(EOD) 4.19 -0.11 -2.56% 12/13
20Y Note Yld(EOD) 4.36 -0.12 -2.68% 12/13
10Y Note Yld(EOD) 4.04 -0.16 -3.81% 12/13
7Y Note Yld(EOD) 4.04 -0.20 -4.72% 12/13
5Y Note Yld(EOD) 4.00 -0.23 -5.44% 12/13
3Y Note Yld(EOD) 4.18 -0.24 -5.43% 12/13
2Y Note Yld(EOD) 4.46 -0.27 -5.71% 12/13
1Y Bill Yld(EOD) 4.94 -0.20 -3.89% 12/13
6M Bill Yld(EOD) 5.33 -0.08 -1.48% 12/13
3M Bill Yld(EOD) 5.44 -0.02 -0.37% 12/13
1M Bill Yld(EOD) 5.52 -0.01 -0.18% 12/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.09 0.00 0.00% 15:00
Rogers Comm 3624.07 3.63 0.10% 18:54
Rogers Metals 2842.13 -0.12 0.00% 18:54
Rogers Energy 426.82 0.8 0.19% 18:54
Rogers Agri. 1306.11 1.1 0.08% 18:03
S&P GSCI 284.42 6.79 2.45% 15:35
S&P GSCI ENGY 254.86 5.48 2.20% 15:35
GSCI Prec Metal 226.75 6.04 2.74% 15:35
GSCI Ind Metal 200.49 5.59 2.87% 15:35
GSCI Energy 136.80 4.05 3.05% 15:35
S&P GSCI Agri 44.30 0.24 0.56% 15:35
GSCI livestock 135.84 2.15 1.61% 15:35
AMEX Energy 884.33 25.07 2.92% 17:03
NYSE Energy 13223.11 324.88 2.52% 16:02
AMEX Oil 1856.38 52.56 2.91% 12/14
Oil Services 83.13 3.51 4.41% 17:15
NBI BioTech 4241.3 26.6 0.63% 17:15
AMEX BioTech 5328.34 63.71 1.21% 12/14
NYSE Finance 9823.56 141.04 1.46% 16:02
NASDAQ Banks 96.60 4.67 5.08% 12/14
NASDAQ Insurance 12585.46 -204.79 -1.60% 12/14
Broker Dealer 543.30 14.51 2.74% 12/14
Basic Material 362.61 9.96 2.82% 19:12
US Mining 89.36 2.57 2.96% 17:38
US Water 2744.8 -9.1 -0.33% 17:38
WH Clean Energy 62.52 4.03 6.89% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 552.31 5.64 1.03% 12/14
FTSE ET50 383.97 12.33 3.32% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2037.20 9.00 0.44% 12/14
Silver 24.24 0.37 1.54% 12/14
Platinum 970.00 22.00 2.35% 12/14
Palladium 1138.00 121.00 12.38% 12/14
Rhodium 4925.00 25.00 0.61% 12/14
Copper 3.8245 -0.0027 -0.07% 14:30
Nickel 7.5614 -0.0881 -1.17% 14:50
Aluminum 0.9798 -0.0047 -0.48% 14:51
Zinc 1.1248 0.0000 0.00% 14:04
Lead 0.9284 -0.0015 -0.16% 14:41
Gold Futures 2051.20 53.90 2.70% 16:44
Silver Futures 24.470 1.549 6.76% 16:44
Copper Futures 3.8737 0.0862 2.28% 16:44
Copper Contract 8530.00 200.00 2.40% 13:42
Aluminum Futr 2212.00 72.00 3.36% 13:43
Nickel Futr 16976.00 508.00 3.08% 13:44
WTI Crude Futr 71.65 2.18 3.14% 16:44
Brent Crude Fut 76.62 -0.04 -0.05% 17:18
Nat Gas Futr 2.415 0.080 3.43% 16:44
Heating oil futr 2.5904 0.0423 1.66% 16:44
RBOB Gas Futr 2.1219 0.0970 4.79% 16:43
Soybean Oil Fut 49.7 -0.13 -0.26% 16:31
Soybean Futr 1316.5 9.5 0.73% 16:31
Wheat Future 616.5 11.5 1.90% 16:31
Corn Future 480 0 0.00% 16:31
Live Cattle Fut 167.38 0.43 0.25% 13:49
lean Hogs Fut 67.15 -0.77 -1.14% 12:44
Sugar #11 22.25 0.28 1.27% 12:44
Cotton #2 Fut 80.85 -0.33 -0.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0995 0.012 1.10% 16:52
GBP-USD 1.2767 0.0147 1.17% 16:53
USD-CHF 0.8678 -0.004 -0.46% 16:52
USD-SEK 10.2480 -0.0786 -0.76% 16:52
USD-RUB 89.8750 -0.1375 -0.15% 15:50
USD-UAH 37.2739 -0.0355 -0.10% 16:52
USD-HUF 345.56 -3.19 -0.92% 16:52
USD-TRY 28.9977 0.0231 0.08% 16:52
USD-ZAR 18.3508 -0.3354 -1.80% 16:52
USD-ILS 3.6742 0.0051 0.14% 16:51
USD-MAD 10.1950 -0.0545 -0.53% 16:51
AUD-USD 0.6701 0.0041 0.62% 16:53
NZD-USD 0.6208 0.0033 0.53% 16:52
USD-JPY 141.94 -0.94 -0.66% 16:52
USD-CNY 7.1115 -0.0624 -0.87% 10:41
USD-HKD 7.8074 -0.0033 -0.04% 16:51
USD-TWD 31.255 0.05 0.16% 16:52
USD-KRW 1291.87 -4.97 -0.38% 16:52
USD-THB 34.916 -0.409 -1.16% 16:53
USD-SGD 1.3282 -0.005 -0.38% 16:51
USD-PHP 55.830 -0.503 -0.90% 16:51
USD-MYR 4.6750 -0.034 -0.72% 16:51
USD-IDR 15489.0 129.8 0.85% 16:53
USD-INR 83.327 0.009 0.01% 16:52
USD-CAD 1.3409 -0.0109 -0.80% 16:53
USD-BRL 4.9165 -0.0037 -0.08% 16:30
USD-MXN 17.2011 -0.0391 -0.23% 16:52
USD-ARS 800.5291 0.5206 0.07% 16:51
USD-CLP 866.40 -4.4 -0.51% 14:52
  MSCI Index  2023/12/14
MSCI Value Daily MTD YTD
World 3128.893 0.90% 3.48% 20.22%
AC World 716.395 1.01% 3.17% 18.34%
Zhong Hua 302.330 0.84% -3.97% -16.28%
Gold. Drgn 161.418 1.16% -2.38% -6.46%
Far East 3619.241 1.16% 1.72% 9.79%
Pacific 2848.775 1.62% 2.50% 8.59%
Asia Pacific 164.017 1.59% 1.10% 5.32%
Europe 2000.145 2.61% 3.88% 15.51%
BRIC 253.925 0.99% -0.52% -2.88%
EM 992.505 1.96% 0.55% 3.78%
EM Asia 525.035 1.56% -0.25% 2.15%
EM East Eur 44.347 3.27% 5.61% 40.74%
EM Lat Am 2586.748 3.28% 4.67% 21.54%
EM EMEA 196.632 3.41% 2.56% 2.42%
USA 4505.537 0.34% 3.51% 23.77%
AUSTRALIA 883.610 3.23% 5.28% 4.78%
China 54.256 0.43% -4.69% -15.16%
India 898.682 1.32% 5.39% 16.58%
Brazil 1749.881 2.63% 3.53% 19.96%
Taiwan 612.468 1.81% 0.97% 21.68%
Korea 483.339 3.36% 0.39% 15.04%
Philippines 419.343 3.15% 2.72% 0.18%
Thailand 327.723 3.77% 0.34% -17.11%
Malaysia 246.047 1.32% -0.21% -8.67%
Indonesia 793.331 3.75% 2.00% 1.24%
Vietnam 429.491 -0.66% 1.23% 2.71%
Turkey 286.019 4.77% 0.17% -2.37%
Frontier Markets 501.500 1.19% 1.86% 6.18%
South Africa 408.448 8.71% 4.88% -3.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels