World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11550.20 -2.68 -0.02% 12/14
Australia 7661.90 62.50 0.82% 17:32
Nikkei 225 32970.55 303.75 0.93% 15:00
TOPIX 2332.28 10.93 0.47% 15:00
TOPIX 100 1564.22 7.33 0.47% 15:00
TOPIX 500 1817.52 8.85 0.49% 15:00
TOPIX 1000 2205.25 10.41 0.47% 15:00
Korea 2563.56 19.38 0.76% 15:32
Taiwan 17673.87 20.76 0.12% 13:56
Taiwan OTC 234.81 -0.02 -0.01% 13:49
Shanghai 2942.56 -16.43 -0.56% 15:59
Shanghai A 3085.11 -17.24 -0.56% 15:59
Shanghai B 226.12 0.47 0.21% 15:59
Shenzhen A 1912.5 -7.4 -0.39% 15:59
Shenzhen B 1064 0.03 0.00% 15:59
SHSZ 300 3341.55 -10.41 -0.31% 15:59
Shenzhen 9385.33 -32.64 -0.35% 15:52
SZ SME 5933.1 -8.25 -0.14% 15:59
Chinext 1848.5 -12.01 -0.65% 15:44
China A50 11098.43 -17.36 -0.16% 15:00
Hong Kong 16790.00 423.00 2.58% 16:00
HK China Ent 5700.39 126.86 2.28% 16:09
HK Aff Crp 3265.41 75.56 2.37% 16:09
Hangseng TECH 3780.69 82.12 2.22% 13:00
HK GEM 20.63 0.55 2.75% 16:29
Vietnam 1102.30 -7.83 -0.71% 14:59
India 71483.75 969.55 1.37% 15:59
Indonesia 7190.99 14.97 0.21% 16:00
Philippines 6478.44 67.96 1.06% 14:50
Malaysia 1462.45 6.19 0.43% 17:05
Thailand 1391.03 12.09 0.88% 17:03
Singapore 3116.51 -6.44 -0.21% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4549.55 10.39 0.23% 16:34
London 7576.36 -72.62 -0.95% 16:35
Frankfurt 16751.44 -0.79 0.00% 17:35
Paris 7596.91 21.06 0.28% 17:35
Russia 1060.64 5.19 0.49% 17:51
MOEX 3033.89 25.05 0.83% 17:51
Poland 77647.10 239.96 0.31% 17:15
Czech 1388.53 -9.35 -0.67% 12/14
Austria 3371.39 15.25 0.45% 17:50
Hungary 60369.18 -106.74 -0.18% 06:00
Bulgaria 745.32 -2.89 -0.39% 07:00
Romania 15409.17 124.51 0.81% 07:00
Belgium 3737.30 -10.00 -0.27% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 793.13 3.22 0.41% 17:35
Switzerland 11191.89 -18.06 -0.16% 17:34
Ireland 8621.71 59.11 0.69% 05:00
Italy 32442.02 28.19 0.09% 17:37
Spain 997.26 -7.66 -0.76% 17:35
Greece 1290.79 -4.58 -0.35% 17:19
Portugal 4715.16 -42.58 -0.90% 05:00
Finland 9925.92 -38.02 -0.38% 18:25
Sweden 2386.43 21.18 0.90% 17:29
Norway 1187.15 -8.04 -0.67% 17:25
Denmark 2188.83 1.56 0.07% 17:00
Iceland 2018.08 -4.81 -0.24% 14:30
Turkey 7993.85 180.46 2.31% 17:10
Israel 1822.70 38.18 2.14% 12/14
Egypt 24902.67 128.75 0.50% 12/14
S. Africa 69154.73 2590.98 3.89% 12/14
UAE Dubai 4001.10 19.03 0.48% 09:00
Abu Dhabi 9497.80 21.81 0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37305.16 56.81 0.15% 16:53
NASDAQ 14813.92 52.36 0.35% 16:44
NASDAQ 100 16623.45 85.62 0.52% 16:44
NY FANG+ 8611.57 63.86 0.75% 16:49
NYSE comp. 16609.84 -114.08 -0.68% 16:44
S&P 500 4719.19 -0.36 -0.01% 16:53
Rus 3000 2716.54 -2.67 -0.10% 16:30
Rus 3000 growth 2377.16 8.06 0.34% 16:30
Rus 3000 value 2113.64 -12.82 -0.60% 16:30
Rus 1000 2593.30 -1.56 -0.06% 16:30
Rus 2000 1985.13 -15.39 -0.77% 16:44
PHLX Semicon 4117.00 19.53 0.48% 16:44
Gold Bugs 238.60 -0.43 -0.18% 16:03
Gold & Silver 123.76 -0.49 -0.39% 16:52
Arca Gold Miner 861.71 -2.74 -0.32% 16:19
FTSE Gold 1890.67 86.62 4.80% 12/14
S&P GSCI Gold 1185.20 -5.36 -0.45% 15:35
S&P GSCI Gold ER 138.10 -0.62 -0.45% 15:35
S&P DJ Silver 241.27 -2.32 -0.95% 15:35
Gold Miners Bullish 53.57 0.00 0.00% 12/15
Canada 20529.15 -249.65 -1.20% 17:05
Brazil 130197 -645 -0.49% 17:23
Mexico 57130.08 93.66 0.16% 15:26
Argentina 925658 -64038 -6.47% 18:24
Chile 6138.10 -8.49 -0.14% 16:34
Venezuela 54996.30 -997.14 -1.78% 12/14
Peru 24779.81 1413.75 6.05% 23:00
Colombia 1162.58 -12.12 -1.03% 15:05
Jamaica 346483 385 0.11% 12/13
Costa Rica 11892.61 0 0.00% 12/14
Ecuador 160.41 0.27 0.17% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.62 0.66 0.65% 16:12
Euro Index 108.94 -1.00 -0.91% 12/15
GB Pound 126.72 -0.95 -0.75% 12/15
Japanese Yen 70.29 -0.18 -0.26% 12/15
Aus. Dollar 67.01 0.04 0.06% 12/15
Swiss Franc 114.81 -0.48 -0.41% 12/15
Baltic Dry 2348.00 -63.00 -2.61% 12/15
Baltic Capesize 4113.00 -163.00 -3.81% 12/15
Baltic Panamax 1900.00 -15.00 -0.78% 12/15
Baltic Supramax 1426.00 -16.00 -1.11% 12/15
Baltic Handysize 908.00 2.00 0.22% 12/15
Baltic Clean Tanker 933.00 19.00 2.08% 12/15
Baltic Dirty Tanker 1103.00 11.00 1.01% 12/15
VIX 12.28 -0.20 -1.60% 16:44
VXD 10.61 -2.93 -21.64% 16:15
VXN 15.42 0.07 0.46% 12/14
Tran Avg 16016.1 103.2 0.65% 16:53
Airlines 66.78 -0.63 -0.94% 12/15
Util Avg 881.89 -15.27 -1.70% 12/15
Comp. Tech 8477.56 54.33 0.65% 12/15
Disk Drives 305.00 0.10 0.03% 12/15
Hardware 1698.26 -11.48 -0.67% 12/15
EPRA/NA. AU 890.22 -0.86 -0.10% 18:14
EPRA/NA. JP 3038.42 25.04 0.83% 15:44
TSE REIT 1742.87 3.88 0.22% 15:00
HK Property 18026.47 607.10 3.49% 16:09
EPRA ex UK 2300.03 -18.15 -0.78% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.54 -5.49 -1.38% 12/15
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 123.86 0.40 0.32% 12/15
30Y T-Bond Yld 40.27 -0.27 -0.67% 12/15
10Y T-Note Yld 39.28 -0.02 -0.05% 12/15
5Y T-Note Yld 39.30 0.20 0.51% 12/15
13W T-Bill Dscnt 52.25 0.10 0.19% 12/15
30Y Bond Yld(EOD) 4.03 -0.16 -3.82% 12/14
20Y Note Yld(EOD) 4.21 -0.15 -3.44% 12/14
10Y Note Yld(EOD) 3.92 -0.12 -2.97% 12/14
7Y Note Yld(EOD) 3.93 -0.11 -2.72% 12/14
5Y Note Yld(EOD) 3.90 -0.10 -2.50% 12/14
3Y Note Yld(EOD) 4.09 -0.09 -2.15% 12/14
2Y Note Yld(EOD) 4.37 -0.09 -2.02% 12/14
1Y Bill Yld(EOD) 4.90 -0.04 -0.81% 12/14
6M Bill Yld(EOD) 5.31 -0.02 -0.38% 12/14
3M Bill Yld(EOD) 5.43 -0.01 -0.18% 12/14
1M Bill Yld(EOD) 5.54 0.02 0.36% 12/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.07 6.97 2.70% 16:00
Rogers Comm 3634.4 0 0.00% 17:00
Rogers Metals 2846.69 0 0.00% 17:00
Rogers Energy 428.21 0 0.00% 17:00
Rogers Agri. 1310.39 0 0.00% 17:00
S&P GSCI 285.52 1.10 0.39% 15:35
S&P GSCI ENGY 255.93 1.07 0.42% 15:35
GSCI Prec Metal 225.63 -1.12 -0.50% 15:35
GSCI Ind Metal 201.90 1.41 0.70% 15:35
GSCI Energy 137.22 0.42 0.31% 15:35
S&P GSCI Agri 44.49 0.18 0.42% 15:35
GSCI livestock 137.35 1.51 1.11% 15:35
AMEX Energy 879.79 -4.54 -0.51% 16:02
NYSE Energy 13092.03 -131.08 -0.99% 16:10
AMEX Oil 1843.24 -13.14 -0.71% 12/15
Oil Services 83.03 -0.1 -0.12% 17:15
NBI BioTech 4214.8 -26.5 -0.63% 17:15
AMEX BioTech 5274.00 -54.35 -1.02% 12/15
NYSE Finance 9747.72 -75.85 -0.77% 16:03
NASDAQ Banks 95.83 -0.77 -0.79% 12/15
NASDAQ Insurance 12425.78 -159.68 -1.27% 12/15
Broker Dealer 537.20 -6.10 -1.12% 12/15
Basic Material 364.84 2.23 0.61% 17:52
US Mining 88.53 -0.83 -0.92% 17:39
US Water 2684 -60.8 -2.21% 17:39
WH Clean Energy 61.71 -0.81 -1.29% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.17 -6.14 -1.11% 12/15
FTSE ET50 386.87 2.9 0.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.90 -16.30 -0.80% 12/15
Silver 23.97 -0.27 -1.12% 12/15
Platinum 950.00 -20.00 -2.08% 12/15
Palladium 1204.00 66.00 6.01% 12/15
Rhodium 4950.00 25.00 0.61% 12/15
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2033.70 -11.20 -0.55% 16:44
Silver Futures 24.172 -0.214 -0.88% 16:44
Copper Futures 3.8790 -0.0135 -0.35% 16:44
Copper Contract 8527.00 -24.50 -0.29% 13:43
Aluminum Futr 2243.00 33.00 1.49% 13:42
Nickel Futr 17075.00 103.00 0.61% 13:42
WTI Crude Futr 71.79 0.21 0.29% 16:44
Brent Crude Fut 76.89 0.28 0.37% 16:54
Nat Gas Futr 2.469 0.077 3.22% 16:44
Heating oil futr 2.6260 0.0347 1.34% 16:44
RBOB Gas Futr 2.1355 0.0167 0.79% 16:43
Soybean Oil Fut 50.12 0.61 1.23% 16:31
Soybean Futr 1316.5 2.5 0.19% 16:31
Wheat Future 629.5 13.75 2.23% 16:31
Corn Future 482.5 3.5 0.73% 16:31
Live Cattle Fut 168.43 0.93 0.55% 13:49
lean Hogs Fut 71.65 1.17 1.67% 13:49
Sugar #11 21.99 -0.19 -0.86% 12:44
Cotton #2 Fut 79.9 -0.91 -1.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0895 -0.0097 -0.88% 16:55
GBP-USD 1.2675 -0.0092 -0.72% 16:54
USD-CHF 0.8705 0.0029 0.33% 16:54
USD-SEK 10.2887 0.0457 0.45% 16:55
USD-RUB 90.2750 0.4 0.45% 15:50
USD-UAH 37.3494 0.0762 0.21% 16:53
USD-HUF 351.93 6.03 1.75% 16:54
USD-TRY 29.0399 0.0251 0.09% 16:54
USD-ZAR 18.3608 -0.0196 -0.11% 16:54
USD-ILS 3.6808 0.0085 0.23% 16:54
USD-MAD 10.0900 -0.0525 -0.52% 16:53
AUD-USD 0.6702 0.0004 0.07% 16:54
NZD-USD 0.6211 0.0005 0.08% 16:54
USD-JPY 142.19 0.31 0.22% 16:54
USD-CNY 7.1188 0.0095 0.13% 11:54
USD-HKD 7.8077 -0.003 -0.04% 16:54
USD-TWD 31.344 0.081 0.26% 16:54
USD-KRW 1315.58 8.22 0.64% 16:54
USD-THB 34.928 0.003 0.01% 16:53
USD-SGD 1.3333 0.0053 0.40% 16:54
USD-PHP 56.039 0.17 0.31% 16:54
USD-MYR 4.6750 0 0.00% 16:53
USD-IDR 15720.8 54.8 0.35% 16:53
USD-INR 83.015 -0.29 -0.35% 16:54
USD-CAD 1.3377 -0.0031 -0.23% 16:54
USD-BRL 4.9381 0.0221 0.45% 16:29
USD-MXN 17.2093 0.02 0.12% 16:54
USD-ARS 792.4597 -8.0767 -1.01% 16:53
USD-CLP 871.06 5.48 0.63% 14:54
  MSCI Index  2023/12/15
MSCI Value Daily MTD YTD
World 3126.138 -0.09% 3.39% 20.11%
AC World 716.454 0.01% 3.18% 18.35%
Zhong Hua 308.024 1.88% -2.16% -14.71%
Gold. Drgn 163.656 1.39% -1.02% -5.16%
Far East 3642.363 0.64% 2.37% 10.49%
Pacific 2870.955 0.78% 3.30% 9.44%
Asia Pacific 165.604 0.97% 2.08% 6.34%
Europe 1986.254 -0.69% 3.16% 14.71%
BRIC 257.018 1.22% 0.69% -1.69%
EM 1000.888 0.84% 1.40% 4.65%
EM Asia 531.104 1.16% 0.90% 3.33%
EM East Eur 43.871 -1.07% 4.47% 39.23%
EM Lat Am 2571.424 -0.59% 4.05% 20.82%
EM EMEA 196.674 0.02% 2.58% 2.45%
USA 4504.785 -0.02% 3.49% 23.75%
AUSTRALIA 895.184 1.31% 6.66% 6.16%
China 55.177 1.70% -3.08% -13.72%
India 911.467 1.42% 6.89% 18.24%
Brazil 1722.345 -1.57% 1.90% 18.07%
Taiwan 614.887 0.40% 1.37% 22.16%
Korea 487.000 0.76% 1.15% 15.91%
Philippines 424.788 1.30% 4.06% 1.48%
Thailand 332.781 1.54% 1.88% -15.84%
Malaysia 247.404 0.55% 0.34% -8.16%
Indonesia 795.046 0.22% 2.23% 1.46%
Vietnam 425.819 -0.85% 0.36% 1.83%
Turkey 292.505 2.27% 2.44% -0.16%
Frontier Markets 498.674 -0.56% 1.29% 5.58%
South Africa 408.643 0.05% 4.93% -3.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels