World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11564.98 14.78 0.13% 12/17
Australia 7649.60 -12.30 -0.16% 17:06
Nikkei 225 32758.98 -212.05 -0.64% 15:00
TOPIX 2316.86 -15.42 -0.66% 15:00
TOPIX 100 1553.72 -10.50 -0.67% 15:00
TOPIX 500 1805.17 -12.35 -0.68% 15:00
TOPIX 1000 2190.61 -14.64 -0.66% 15:00
Korea 2566.86 3.30 0.13% 15:32
Taiwan 17652.03 -21.84 -0.12% 13:56
Taiwan OTC 233.41 -1.40 -0.60% 13:49
Shanghai 2930.80 -11.75 -0.40% 15:59
Shanghai A 3072.79 -12.32 -0.40% 15:59
Shanghai B 224.94 -1.18 -0.52% 15:59
Shenzhen A 1888.67 -23.83 -1.25% 15:44
Shenzhen B 1055.71 -8.29 -0.78% 15:59
SHSZ 300 3329.37 -12.19 -0.36% 15:59
Shenzhen 9279.39 -105.94 -1.13% 15:53
SZ SME 5867.48 -65.62 -1.11% 15:52
Chinext 1820 -28.51 -1.54% 15:45
China A50 11110.43 12.00 0.11% 15:00
Hong Kong 16635.00 -155.00 -0.92% 16:00
HK China Ent 5634.42 -65.97 -1.16% 16:08
HK Aff Crp 3220.70 -44.71 -1.37% 16:08
Hangseng TECH 3730.66 -50.03 -1.32% 13:00
HK GEM 21.1 0.47 2.28% 16:28
Vietnam 1091.88 -10.42 -0.95% 14:59
India 71315.09 -168.66 -0.24% 15:59
Indonesia 7119.52 -71.46 -0.99% 16:00
Philippines 6475.50 -2.94 -0.05% 14:50
Malaysia 1465.28 2.83 0.19% 17:05
Thailand 1393.41 2.38 0.17% 17:03
Singapore 3113.23 -3.28 -0.11% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4519.85 -29.59 -0.65% 16:35
London 7614.48 38.12 0.50% 16:35
Frankfurt 16650.55 -100.89 -0.60% 17:34
Paris 7568.86 -28.05 -0.37% 17:35
Russia 1075.50 14.86 1.40% 17:51
MOEX 3076.26 42.37 1.40% 17:51
Poland 78144.18 497.08 0.64% 17:15
Czech 1379.69 -8.84 -0.64% 12/15
Austria 3364.36 -7.03 -0.21% 17:50
Hungary 60538.62 169.44 0.28% 06:00
Bulgaria 743.83 -1.49 -0.20% 07:00
Romania 15472.07 62.90 0.41% 07:00
Belgium 3722.90 -14.40 -0.39% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 789.15 -3.98 -0.50% 17:35
Switzerland 11155.80 -36.09 -0.32% 17:35
Ireland 8604.47 -17.24 -0.20% 05:00
Italy 32283.98 -158.04 -0.49% 17:37
Spain 993.16 -4.10 -0.41% 17:35
Greece 1287.22 -3.57 -0.28% 17:19
Portugal 4665.33 -49.83 -1.06% 05:00
Finland 9950.36 15.29 0.15% 18:25
Sweden 2374.17 -12.26 -0.51% 17:29
Norway 1199.39 12.24 1.03% 17:25
Denmark 2214.57 25.74 1.18% 16:59
Iceland 2031.66 13.58 0.67% 14:30
Turkey 7790.42 -203.43 -2.54% 17:10
Israel 1829.91 11.78 0.65% 17:24
Egypt 25335.66 543.52 2.19% 13:15
S. Africa 68201.23 -953.50 -1.38% 16:06
UAE Dubai 3990.60 -10.50 -0.26% 09:00
Abu Dhabi 9476.84 -20.96 -0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37306.02 0.86 0.00% 16:20
NASDAQ 14904.81 90.89 0.61% 16:44
NASDAQ 100 16729.80 106.36 0.64% 16:44
NY FANG+ 8731.71 120.14 1.40% 16:49
NYSE comp. 16656.76 46.92 0.28% 16:44
S&P 500 4740.56 21.37 0.45% 16:20
Rus 3000 2727.44 10.90 0.40% 16:30
Rus 3000 growth 2392.50 15.34 0.65% 16:30
Rus 3000 value 2116.12 2.48 0.12% 16:30
Rus 1000 2604.49 11.19 0.43% 16:30
Rus 2000 1982.42 -2.71 -0.14% 16:44
PHLX Semicon 4103.79 -13.21 -0.32% 16:44
Gold Bugs 240.39 1.79 0.75% 16:10
Gold & Silver 124.19 0.43 0.35% 16:44
Arca Gold Miner 863.81 2.10 0.24% 16:22
FTSE Gold 1878.88 -0.95 -0.05% 18:01
S&P GSCI Gold 1187.99 2.79 0.24% 15:38
S&P GSCI Gold ER 138.43 0.33 0.24% 15:38
S&P DJ Silver 240.80 -0.47 -0.19% 15:38
Gold Miners Bullish 53.57 0.00 0.00% 12/18
Canada 20622.71 93.56 0.46% 16:56
Brazil 131084 887 0.68% 17:25
Mexico 57732.81 602.73 1.06% 15:26
Argentina 921877 -3781 -0.41% 18:24
Chile 6051.52 -86.57 -1.41% 15:45
Venezuela 54642.53 -353.77 -0.64% 12/15
Peru 24962.39 182.58 0.74% 23:00
Colombia 1163.33 0.75 0.06% 15:26
Jamaica 348455 2419 0.70% 23:00
Costa Rica 11892.61 0.00 0.00% 12/15
Ecuador 160.41 0.00 0% 12/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.55 0 0.00% 16:09
Euro Index 109.18 0.22 0.20% 12/18
GB Pound 126.43 -0.36 -0.28% 12/18
Japanese Yen 69.96 -0.40 -0.57% 12/18
Aus. Dollar 67.03 0.06 0.09% 12/18
Swiss Franc 115.26 0.40 0.35% 12/18
Baltic Dry 2288.00 -60.00 -2.56% 12/18
Baltic Capesize 3936.00 -177.00 -4.30% 12/18
Baltic Panamax 1906.00 6.00 0.32% 12/18
Baltic Supramax 1419.00 -7.00 -0.49% 12/18
Baltic Handysize 907.00 -1.00 -0.11% 12/18
Baltic Clean Tanker 949.00 16.00 1.71% 12/18
Baltic Dirty Tanker 1116.00 13.00 1.18% 12/18
VIX 12.56 0.28 2.28% 16:44
VXD 11.34 0.73 6.88% 16:15
VXN 15.47 0.05 0.32% 12/15
Tran Avg 15963.0 -53.1 -0.33% 17:09
Airlines 67.11 0.34 0.50% 12/18
Util Avg 879.57 -2.32 -0.26% 12/18
Comp. Tech 8533.34 55.79 0.66% 12/18
Disk Drives 308.09 3.09 1.01% 12/18
Hardware 1699.77 1.51 0.09% 12/18
EPRA/NA. AU 871.32 -18.9 -2.12% 18:14
EPRA/NA. JP 2997.42 -41 -1.35% 15:44
TSE REIT 1730.11 -12.76 -0.73% 15:00
HK Property 17745.63 -280.84 -1.56% 16:08
EPRA ex UK 2300.65 0.62 0.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.81 -1.73 -0.44% 12/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 123.31 -0.55 -0.45% 12/18
30Y T-Bond Yld 40.69 0.42 1.04% 12/18
10Y T-Note Yld 39.54 0.26 0.66% 12/18
5Y T-Note Yld 39.48 0.18 0.46% 12/18
13W T-Bill Dscnt 52.25 0.00 0.00% 12/18
30Y Bond Yld(EOD) 4.00 -0.03 -0.74% 12/15
20Y Note Yld(EOD) 4.19 -0.02 -0.48% 12/15
10Y Note Yld(EOD) 3.91 -0.01 -0.26% 12/15
7Y Note Yld(EOD) 3.94 0.01 0.25% 12/15
5Y Note Yld(EOD) 3.91 0.01 0.26% 12/15
3Y Note Yld(EOD) 4.13 0.04 0.98% 12/15
2Y Note Yld(EOD) 4.44 0.07 1.60% 12/15
1Y Bill Yld(EOD) 4.95 0.05 1.02% 12/15
6M Bill Yld(EOD) 5.33 0.02 0.38% 12/15
3M Bill Yld(EOD) 5.44 0.01 0.18% 12/15
1M Bill Yld(EOD) 5.54 0.00 0.00% 12/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.90 0.84 0.32% 15:00
Rogers Comm 3647.57 2.08 0.06% 18:52
Rogers Metals 2840.9 -2.28 -0.08% 18:52
Rogers Energy 434.68 0.66 0.15% 18:52
Rogers Agri. 1304.35 0.67 0.05% 18:00
S&P GSCI 287.64 2.12 0.74% 15:38
S&P GSCI ENGY 256.93 1.00 0.39% 15:38
GSCI Prec Metal 226.07 0.44 0.20% 15:38
GSCI Ind Metal 201.47 -0.43 -0.21% 15:38
GSCI Energy 139.43 2.21 1.61% 15:38
S&P GSCI Agri 44.02 -0.46 -1.04% 15:38
GSCI livestock 137.61 0.26 0.19% 15:38
AMEX Energy 879.79 -4.54 -0.51% 16:53
NYSE Energy 13224.02 132.00 1.01% 16:03
AMEX Oil 1867.23 23.99 1.30% 12/18
Oil Services 83.52 0.49 0.59% 17:15
NBI BioTech 4183.3 -31.4 -0.75% 17:15
AMEX BioTech 5255.41 -18.59 -0.35% 12/18
NYSE Finance 9749.09 1.38 0.01% 16:02
NASDAQ Banks 95.00 -0.83 -0.87% 12/18
NASDAQ Insurance 12507.34 81.57 0.66% 12/18
Broker Dealer 540.31 3.11 0.58% 12/18
Basic Material 365.27 0.36 0.10% 19:12
US Mining 88.88 0.35 0.40% 17:34
US Water 2670.6 -13.4 -0.50% 17:34
WH Clean Energy 60.67 -1.04 -1.69% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.15 3.98 0.73% 12/18
FTSE ET50 384.72 -2.15 -0.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.90 -16.30 -0.80% 12/15
Silver 23.97 -0.27 -1.12% 12/15
Platinum 950.00 -20.00 -2.08% 12/15
Palladium 1204.00 66.00 6.01% 12/15
Rhodium 4950.00 25.00 0.61% 12/15
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2041.05 5.35 0.26% 16:44
Silver Futures 24.108 -0.046 -0.19% 16:44
Copper Futures 3.8470 -0.0435 -1.12% 16:44
Copper Contract 8469.00 -80.00 -0.94% 13:43
Aluminum Futr 2283.00 35.50 1.58% 13:43
Nickel Futr 16473.00 -677.00 -3.95% 13:44
WTI Crude Futr 72.89 1.11 1.55% 16:44
Brent Crude Fut 77.96 -0.08 -0.10% 17:22
Nat Gas Futr 2.516 0.025 1.00% 16:44
Heating oil futr 2.6818 0.0610 2.33% 16:44
RBOB Gas Futr 2.1694 0.0324 1.52% 16:44
Soybean Oil Fut 0.58 1.16% 16:31
Soybean Futr 13 0.99% 16:31
Wheat Future -9.75 -1.55% 16:31
Corn Future -4.75 -0.99% 16:31
Live Cattle Fut 0.52 0.31% 13:49
lean Hogs Fut -0.25 -0.35% 13:49
Sugar #11 -0.61 -2.77% 12:44
Cotton #2 Fut -0.76 -0.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0924 0.0029 0.27% 16:48
GBP-USD 1.2651 -0.0024 -0.19% 16:48
USD-CHF 0.8675 -0.0029 -0.34% 16:48
USD-SEK 10.2246 -0.0432 -0.42% 16:48
USD-RUB 90.0575 -0.2175 -0.24% 15:50
USD-UAH 37.4826 -0.0365 -0.10% 16:48
USD-HUF 351.91 1.25 0.36% 16:49
USD-TRY 29.0639 0.0992 0.34% 16:48
USD-ZAR 18.6179 0.2544 1.39% 16:48
USD-ILS 3.6665 -0.0113 -0.31% 16:48
USD-MAD 10.4225 -0.036 -0.35% 16:48
AUD-USD 0.6707 0.001 0.15% 16:48
NZD-USD 0.6214 0.0006 0.10% 16:48
USD-JPY 142.83 0.67 0.47% 16:48
USD-CNY 7.1345 0.0161 0.23% 11:04
USD-HKD 7.7967 -0.0073 -0.09% 16:48
USD-TWD 31.418 0.04 0.13% 16:48
USD-KRW 1304.85 5.64 0.43% 16:47
USD-THB 34.960 0.095 0.27% 16:48
USD-SGD 1.3329 0.0006 0.04% 16:48
USD-PHP 56.052 0.035 0.06% 16:49
USD-MYR 4.6965 0.0215 0.46% 16:48
USD-IDR 15495.3 -40.5 -0.26% 16:47
USD-INR 83.133 0.091 0.11% 16:48
USD-CAD 1.3398 0.0016 0.12% 16:48
USD-BRL 4.8972 -0.0401 -0.81% 16:12
USD-MXN 17.1675 -0.0197 -0.11% 16:48
USD-ARS 802.6218 10.5874 1.34% 16:49
USD-CLP 874.50 4.79 0.55% 15:35
  MSCI Index  2023/12/18
MSCI Value Daily MTD YTD
World 3131.349 0.17% 3.56% 20.31%
AC World 717.302 0.12% 3.30% 18.49%
Zhong Hua 305.769 -0.73% -2.88% -15.33%
Gold. Drgn 162.738 -0.56% -1.58% -5.69%
Far East 3589.621 -1.45% 0.89% 8.89%
Pacific 2834.611 -1.27% 1.99% 8.05%
Asia Pacific 164.236 -0.83% 1.24% 5.46%
Europe 1980.838 -0.27% 2.88% 14.39%
BRIC 256.149 -0.34% 0.35% -2.03%
EM 997.913 -0.30% 1.10% 4.34%
EM Asia 529.041 -0.39% 0.51% 2.93%
EM East Eur 44.036 0.38% 4.87% 39.75%
EM Lat Am 2589.784 0.71% 4.79% 21.68%
EM EMEA 195.727 -0.48% 2.08% 1.95%
USA 4525.093 0.45% 3.96% 24.31%
AUSTRALIA 889.222 -0.67% 5.95% 5.45%
China 54.749 -0.77% -3.83% -14.38%
India 911.079 -0.04% 6.84% 18.19%
Brazil 1737.098 0.86% 2.77% 19.08%
Taiwan 613.561 -0.22% 1.15% 21.90%
Korea 486.151 -0.17% 0.98% 15.71%
Philippines 424.095 -0.16% 3.89% 1.31%
Thailand 331.649 -0.34% 1.54% -16.12%
Malaysia 246.650 -0.30% 0.03% -8.44%
Indonesia 786.953 -1.02% 1.18% 0.43%
Vietnam 421.575 -1.00% -0.64% 0.82%
Turkey 286.059 -2.20% 0.18% -2.36%
Frontier Markets 497.417 -0.25% 1.03% 5.31%
South Africa 393.659 -3.67% 1.08% -6.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels