World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11617.37 52.39 0.45% 12/18
Australia 7715.90 66.30 0.87% 17:01
Nikkei 225 33219.39 433.52 1.32% 14:59
TOPIX 2333.81 16.95 0.73% 15:00
TOPIX 100 1565.42 11.70 0.75% 15:00
TOPIX 500 1818.12 12.95 0.72% 15:00
TOPIX 1000 2206.51 15.90 0.73% 15:00
Korea 2568.55 1.69 0.07% 15:30
Taiwan 17576.55 -75.48 -0.43% 13:56
Taiwan OTC 231.08 -2.33 -1.00% 13:49
Shanghai 2932.39 1.59 0.05% 15:59
Shanghai A 3074.47 1.68 0.05% 15:59
Shanghai B 225.23 0.29 0.13% 15:59
Shenzhen A 1890.9 2.23 0.12% 15:44
Shenzhen B 1048.08 -7.63 -0.72% 15:52
SHSZ 300 3334.04 4.68 0.14% 15:59
Shenzhen 9289.34 9.95 0.11% 15:52
SZ SME 5882.59 15.11 0.26% 15:59
Chinext 1827.67 7.68 0.42% 15:44
China A50 11127.23 16.80 0.15% 14:57
Hong Kong 16522.00 -113.00 -0.68% 15:59
HK China Ent 5592.76 -41.66 -0.74% 16:09
HK Aff Crp 3195.21 -25.49 -0.79% 16:09
Hangseng TECH 3730.66 -50.03 -1.32% 12/18
HK GEM 20.84 -0.26 -1.21% 16:28
Vietnam 1096.30 4.42 0.40% 14:59
India 71437.19 122.10 0.17% 15:59
Indonesia 7187.85 68.32 0.96% 16:00
Philippines 6521.27 45.77 0.71% 14:50
Malaysia 1465.67 0.39 0.03% 17:05
Thailand 1394.90 1.49 0.11% 17:03
Singapore 3116.62 3.39 0.11% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4535.55 14.42 0.32% 16:34
London 7638.03 23.55 0.31% 16:35
Frankfurt 16744.41 93.86 0.56% 17:35
Paris 7574.67 5.81 0.08% 17:35
Russia 1074.40 -1.10 -0.10% 17:51
MOEX 3083.64 7.38 0.24% 17:51
Poland 78742.72 598.54 0.77% 17:15
Czech 1381.84 2.15 0.16% 12/18
Austria 3382.32 17.96 0.53% 17:50
Hungary 60538.62 169.44 0.28% 12/18
Bulgaria 743.83 -1.49 -0.20% 12/18
Romania 15472.07 62.90 0.41% 12/18
Belgium 3744.50 21.60 0.58% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 792.48 3.33 0.42% 17:35
Switzerland 11146.43 -9.37 -0.08% 17:35
Ireland 8604.47 -17.24 -0.20% 12/18
Italy 32453.44 169.46 0.52% 17:37
Spain 998.08 4.92 0.50% 17:35
Greece 1298.48 11.26 0.87% 17:19
Portugal 4665.33 -49.83 -1.06% 12/18
Finland 10016.51 58.92 0.59% 18:25
Sweden 2384.54 10.37 0.44% 17:30
Norway 1190.28 -9.11 -0.76% 17:25
Denmark 2228.08 13.51 0.61% 16:59
Iceland 2041.09 9.43 0.46% 14:30
Turkey 7725.86 -64.56 -0.83% 17:10
Israel 1840.23 10.32 0.56% 17:24
Egypt 25128.34 -205.75 -0.81% 13:15
S. Africa 68708.56 507.33 0.74% 16:06
UAE Dubai 3990.60 -10.50 -0.26% 12/18
Abu Dhabi 9493.75 16.91 0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37557.92 251.90 0.68% 16:20
NASDAQ 15003.22 98.03 0.66% 16:44
NASDAQ 100 16811.86 82.05 0.49% 16:44
NY FANG+ 8776.23 44.52 0.51% 16:49
NYSE comp. 16798.40 141.64 0.85% 16:44
S&P 500 4768.37 27.81 0.59% 16:20
Rus 3000 2747.03 19.59 0.72% 16:30
Rus 3000 growth 2405.17 12.67 0.53% 16:30
Rus 3000 value 2135.99 19.87 0.94% 16:30
Rus 1000 2621.40 16.91 0.65% 16:30
Rus 2000 2020.95 38.54 1.94% 16:44
PHLX Semicon 4125.56 21.77 0.53% 16:44
Gold Bugs 247.46 7.07 2.94% 16:10
Gold & Silver 127.75 3.56 2.87% 16:03
Arca Gold Miner 884.25 20.44 2.37% 16:20
FTSE Gold 1878.88 -0.95 -0.05% 12/18
S&P GSCI Gold 1194.75 6.75 0.57% 15:31
S&P GSCI Gold ER 139.21 0.79 0.57% 15:31
S&P DJ Silver 242.93 2.14 0.89% 15:31
Gold Miners Bullish 53.57 0.00 0.00% 12/19
Canada 20839.63 216.92 1.05% 16:44
Brazil 131851 767 0.59% 17:25
Mexico 57694.34 -38.47 -0.07% 15:26
Argentina 914461 -7416 -0.80% 18:24
Chile 6060.44 8.92 0.15% 15:42
Venezuela 54493.93 -148.60 -0.27% 12/18
Peru 24962.39 182.58 0.74% 12/18
Colombia 1169.27 5.94 0.51% 15:09
Jamaica 348455 2419 0.70% 12/18
Costa Rica 11892.61 0.00 0.00% 12/18
Ecuador 159.86 -0.55 -0.34% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.15 -0.41 -0.40% 16:07
Euro Index 109.79 0.53 0.49% 12/19
GB Pound 127.29 0.86 0.68% 12/19
Japanese Yen 69.49 -0.55 -0.78% 12/19
Aus. Dollar 67.64 0.56 0.83% 12/19
Swiss Franc 116.16 0.88 0.77% 12/19
Baltic Dry 2219.00 -69.00 -3.02% 12/19
Baltic Capesize 3730.00 -206.00 -5.23% 12/19
Baltic Panamax 1915.00 9.00 0.47% 12/19
Baltic Supramax 1408.00 -11.00 -0.78% 12/19
Baltic Handysize 903.00 -4.00 -0.44% 12/19
Baltic Clean Tanker 945.00 -4.00 -0.42% 12/19
Baltic Dirty Tanker 1141.00 25.00 2.24% 12/19
VIX 12.53 -0.03 -0.24% 16:44
VXD 11.53 0.19 1.68% 16:15
VXN 15.87 0.4 2.59% 12/18
Tran Avg 16104.6 141.5 0.89% 17:25
Airlines 67.55 0.43 0.65% 12/19
Util Avg 883.99 4.42 0.50% 12/19
Comp. Tech 8562.06 28.72 0.34% 12/19
Disk Drives 307.07 -1.02 -0.33% 12/19
Hardware 1702.41 2.64 0.16% 12/19
EPRA/NA. AU 875.18 3.86 0.44% 18:14
EPRA/NA. JP 3009.84 12.42 0.41% 15:44
TSE REIT 1724.86 -5.25 -0.30% 15:00
HK Property 17543.67 -201.96 -1.14% 16:09
EPRA ex UK 2315.3 14.65 0.64% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.83 3.02 0.77% 12/19
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 123.73 0.42 0.34% 12/19
30Y T-Bond Yld 40.35 -0.34 -0.84% 12/19
10Y T-Note Yld 39.22 -0.32 -0.81% 12/19
5Y T-Note Yld 39.33 -0.15 -0.38% 12/19
13W T-Bill Dscnt 52.38 0.13 0.25% 12/19
30Y Bond Yld(EOD) 4.05 0.05 1.25% 12/18
20Y Note Yld(EOD) 4.23 0.04 0.95% 12/18
10Y Note Yld(EOD) 3.95 0.04 1.02% 12/18
7Y Note Yld(EOD) 3.97 0.03 0.76% 12/18
5Y Note Yld(EOD) 3.94 0.03 0.77% 12/18
3Y Note Yld(EOD) 4.15 0.02 0.48% 12/18
2Y Note Yld(EOD) 4.43 -0.01 -0.23% 12/18
1Y Bill Yld(EOD) 4.95 0.00 0.00% 12/18
6M Bill Yld(EOD) 5.36 0.03 0.56% 12/18
3M Bill Yld(EOD) 5.46 0.02 0.37% 12/18
1M Bill Yld(EOD) 5.52 -0.02 -0.36% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.70 1.80 0.68% 15:00
Rogers Comm 3677.23 7.38 0.20% 18:54
Rogers Metals 2863.91 -0.06 0.00% 18:54
Rogers Energy 440.91 2.2 0.50% 18:53
Rogers Agri. 1306.08 0.13 0.01% 18:51
S&P GSCI 290.15 2.51 0.87% 15:31
S&P GSCI ENGY 258.63 1.70 0.66% 15:31
GSCI Prec Metal 227.42 1.35 0.60% 15:31
GSCI Ind Metal 202.52 1.05 0.52% 15:31
GSCI Energy 141.35 1.92 1.38% 15:31
S&P GSCI Agri 44.10 0.08 0.18% 15:31
GSCI livestock 136.68 -0.93 -0.68% 15:31
AMEX Energy 897.36 10.80 1.22% 16:01
NYSE Energy 13370.92 146.89 1.11% 16:01
AMEX Oil 1888.81 21.58 1.16% 12/19
Oil Services 85.17 1.65 1.98% 17:15
NBI BioTech 4246.4 63 1.51% 17:15
AMEX BioTech 5363.51 108.10 2.06% 12/19
NYSE Finance 9833.94 84.85 0.87% 16:04
NASDAQ Banks 96.11 1.11 1.17% 12/19
NASDAQ Insurance 12584.49 77.15 0.62% 12/19
Broker Dealer 551.83 11.53 2.13% 12/19
Basic Material 369.46 4.19 1.15% 19:12
US Mining 90.81 1.93 2.17% 17:44
US Water 2710.1 39.5 1.48% 17:44
WH Clean Energy 62.54 1.87 3.08% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.33 4.17 0.76% 12/19
FTSE ET50 388.98 4.26 1.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.90 -16.30 -0.80% 12/15
Silver 23.97 -0.27 -1.12% 12/15
Platinum 950.00 -20.00 -2.08% 12/15
Palladium 1204.00 66.00 6.01% 12/15
Rhodium 4950.00 25.00 0.61% 12/15
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2053.80 13.30 0.65% 16:44
Silver Futures 24.350 0.243 1.01% 16:44
Copper Futures 3.9075 0.0555 1.44% 16:44
Copper Contract 8586.00 103.50 1.22% 13:43
Aluminum Futr 2268.00 -15.00 -0.66% 13:43
Nickel Futr 16692.00 190.00 1.15% 13:43
WTI Crude Futr 74.40 1.30 1.78% 16:44
Brent Crude Fut 79.28 -0.06 -0.08% 17:22
Nat Gas Futr 2.563 0.060 2.40% 16:44
Heating oil futr 2.7270 0.0542 2.03% 16:44
RBOB Gas Futr 2.1989 0.0399 1.85% 16:43
Soybean Oil Fut 0 0.00% 16:31
Soybean Futr -13.5 -1.02% 16:31
Wheat Future 6.5 1.05% 16:31
Corn Future -4.25 -0.89% 16:31
Live Cattle Fut -0.43 -0.25% 13:49
lean Hogs Fut -1 -1.40% 13:49
Sugar #11 0.11 0.52% 12:44
Cotton #2 Fut 0.31 0.39% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0980 0.0057 0.52% 16:53
GBP-USD 1.2733 0.0088 0.69% 16:52
USD-CHF 0.8613 -0.006 -0.69% 16:53
USD-SEK 10.1700 -0.0412 -0.40% 16:53
USD-RUB 90.3400 0.2825 0.31% 15:50
USD-UAH 37.5927 0.1109 0.30% 16:52
USD-HUF 350.32 -1.83 -0.52% 16:52
USD-TRY 29.1171 0.0635 0.22% 16:52
USD-ZAR 18.3293 -0.2544 -1.37% 16:53
USD-ILS 3.6555 -0.0061 -0.17% 16:51
USD-MAD 10.1150 -0.0035 -0.03% 16:49
AUD-USD 0.6763 0.0057 0.85% 16:52
NZD-USD 0.6269 0.0057 0.93% 16:53
USD-JPY 143.86 1.12 0.78% 16:53
USD-CNY 7.1307 -0.0038 -0.05% 9:43
USD-HKD 7.7975 0.002 0.03% 16:53
USD-TWD 31.304 -0.102 -0.32% 16:52
USD-KRW 1301.49 -3.03 -0.23% 16:52
USD-THB 34.850 -0.126 -0.36% 16:52
USD-SGD 1.3289 -0.0037 -0.28% 16:53
USD-PHP 55.763 -0.084 -0.15% 16:52
USD-MYR 4.6870 -0.0095 -0.20% 16:51
USD-IDR 15479.7 13.1 0.09% 16:52
USD-INR 83.203 0.052 0.06% 16:53
USD-CAD 1.3340 -0.0059 -0.44% 16:53
USD-BRL 4.8685 -0.0287 -0.59% 16:30
USD-MXN 17.0734 -0.0862 -0.50% 16:53
USD-ARS 803.1755 0.5464 0.07% 16:52
USD-CLP 862.69 -12.39 -1.42% 14:49
  MSCI Index  2023/12/19
MSCI Value Daily MTD YTD
World 3153.345 0.70% 4.29% 21.16%
AC World 721.870 0.64% 3.96% 19.24%
Zhong Hua 304.445 -0.43% -3.30% -15.70%
Gold. Drgn 162.026 -0.44% -2.01% -6.10%
Far East 3597.060 0.21% 1.10% 9.12%
Pacific 2851.635 0.60% 2.60% 8.70%
Asia Pacific 164.482 0.15% 1.39% 5.62%
Europe 2000.741 1.00% 3.91% 15.54%
BRIC 256.190 0.02% 0.37% -2.01%
EM 998.604 0.07% 1.17% 4.42%
EM Asia 527.487 -0.29% 0.21% 2.63%
EM East Eur 44.619 1.32% 6.25% 41.60%
EM Lat Am 2636.097 1.79% 6.66% 23.86%
EM EMEA 197.718 1.02% 3.12% 2.99%
USA 4552.486 0.61% 4.59% 25.06%
AUSTRALIA 906.281 1.92% 7.99% 7.47%
China 54.535 -0.39% -4.20% -14.72%
India 910.514 -0.06% 6.78% 18.11%
Brazil 1774.440 2.15% 4.98% 21.64%
Taiwan 610.819 -0.45% 0.70% 21.35%
Korea 483.499 -0.55% 0.43% 15.08%
Philippines 427.671 0.84% 4.76% 2.17%
Thailand 331.775 0.04% 1.58% -16.09%
Malaysia 247.228 0.23% 0.27% -8.23%
Indonesia 794.207 0.92% 2.12% 1.35%
Vietnam 423.963 0.57% -0.07% 1.39%
Turkey 282.264 -1.33% -1.15% -3.65%
Frontier Markets 499.112 0.34% 1.38% 5.67%
South Africa 403.654 2.54% 3.65% -4.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels