World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11634.43 6.44 0.06% 12/21
Australia 7730.20 2.40 0.03% 16:58
Nikkei 225 33169.05 9.53 0.03% 14:59
TOPIX 2336.43 10.45 0.45% 15:00
TOPIX 100 1567.26 6.04 0.39% 15:00
TOPIX 500 1820.00 7.49 0.41% 15:00
TOPIX 1000 2208.78 9.59 0.44% 15:00
Korea 2599.51 -0.51 -0.02% 15:30
Taiwan 17596.63 52.89 0.30% 13:56
Taiwan OTC 232.85 1.22 0.53% 13:49
Shanghai 2914.78 -3.94 -0.13% 15:59
Shanghai A 3055.96 -4.13 -0.13% 15:59
Shanghai B 225.22 0.02 0.01% 15:59
Shenzhen A 1867.95 -16.62 -0.88% 15:52
Shenzhen B 1048.92 3.36 0.32% 15:51
SHSZ 300 3337.23 6.36 0.19% 15:59
Shenzhen 9221.31 -35.78 -0.39% 15:52
SZ SME 5817.55 -34.39 -0.59% 15:52
Chinext 1825.84 -6.77 -0.37% 15:53
China A50 11199.73 27.11 0.24% 15:00
Hong Kong 16326.00 -295.00 -1.77% 15:59
HK China Ent 5488.99 -130.92 -2.33% 16:08
HK Aff Crp 3204.60 -17.33 -0.54% 16:08
Hangseng TECH 3548.05 -162.17 -4.37% 13:00
HK GEM 20.22 -0.28 -1.35% 16:26
Vietnam 1103.06 0.63 0.06% 14:59
India 71106.96 241.86 0.34% 15:59
Indonesia 7237.52 27.90 0.39% 16:00
Philippines 6501.00 31.77 0.49% 14:50
Malaysia 1454.38 -1.20 -0.08% 17:05
Thailand 1405.09 0.25 0.02% 17:03
Singapore 3140.32 27.82 0.89% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4520.45 -4.41 -0.10% 16:34
London 7697.51 2.78 0.04% 12:35
Frankfurt 16706.18 18.76 0.11% 17:34
Paris 7568.82 -2.58 -0.03% 17:35
Russia 1057.58 5.71 0.54% 17:51
MOEX 3092.58 19.01 0.62% 17:51
Poland 78667.79 -55.61 -0.07% 17:15
Czech 1395.80 0.29 0.02% 12/21
Austria 3407.66 7.10 0.21% 17:50
Hungary 60294.40 -257.22 -0.42% 06:00
Bulgaria 740.97 0.20 0.03% 07:00
Romania 15285.36 113.31 0.75% 07:00
Belgium 3681.90 63.00 1.74% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 785.45 -4.43 -0.56% 17:35
Switzerland 11153.09 20.49 0.18% 17:34
Ireland 8798.37 43.39 0.50% 05:00
Italy 32470.04 85.65 0.26% 17:37
Spain 998.53 0.71 0.07% 17:35
Greece 1290.89 -7.67 -0.59% 17:19
Portugal 4740.08 30.95 0.66% 05:00
Finland 10098.81 83.22 0.83% 18:25
Sweden 2377.05 1.91 0.08% 17:29
Norway 1185.04 3.72 0.31% 17:25
Denmark 2267.75 -4.84 -0.21% 17:00
Iceland 2091.17 -6.06 -0.29% 14:30
Turkey 7557.56 -207.39 -2.67% 17:10
Israel 1850.89 -14.89 -0.80% 12/21
Egypt 24315.64 -521.92 -2.10% 12/21
S. Africa 67966.89 -1229.06 -1.78% 11:05
UAE Dubai 4022.92 17.60 0.44% 09:00
Abu Dhabi 9489.80 -4.22 -0.04% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37385.97 -18.38 -0.05% 16:20
NASDAQ 14992.97 29.11 0.19% 16:44
NASDAQ 100 16777.40 20.00 0.12% 16:44
NY FANG+ 8728.23 -27.02 -0.31% 16:49
NYSE comp. 16770.45 45.53 0.27% 16:44
S&P 500 4754.63 7.88 0.17% 16:20
Rus 3000 2741.20 6.12 0.22% 16:30
Rus 3000 growth 2400.81 2.25 0.09% 16:30
Rus 3000 value 2130.69 7.97 0.38% 16:30
Rus 1000 2614.56 4.92 0.19% 16:30
Rus 2000 2033.96 16.90 0.84% 16:44
PHLX Semicon 4132.85 14.26 0.35% 16:44
Gold Bugs 247.91 2.11 0.86% 16:10
Gold & Silver 127.94 0.99 0.78% 16:57
Arca Gold Miner 888.88 7.10 0.80% 16:19
FTSE Gold 1914.56 12.59 0.66% 12/21
S&P GSCI Gold 1204.65 10.36 0.87% 15:27
S&P GSCI Gold ER 140.37 1.21 0.87% 15:27
S&P DJ Silver 245.37 -0.20 -0.08% 15:27
Gold Miners Bullish 53.57 0.00 0.00% 12/22
Canada 20881.19 115.46 0.56% 17:15
Brazil 132753 571 0.43% 17:25
Mexico 57313.47 -174.23 -0.30% 15:26
Argentina 948474 5570 0.59% 18:24
Chile 6153.66 45.88 0.75% 13:10
Venezuela 55390.33 -32.13 -0.06% 12/21
Peru 25683.02 55.36 0.22% 23:00
Colombia 1170.34 4.27 0.37% 15:11
Jamaica 353539 1556 0.44% 23:00
Costa Rica 11892.61 0.00 0.00% 12/21
Ecuador 160.13 -0.00 -0.00% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.72 -0.13 -0.12% 16:08
Euro Index 110.11 -0.02 -0.02% 12/22
GB Pound 126.97 0.12 0.09% 12/22
Japanese Yen 70.17 -0.17 -0.24% 12/22
Aus. Dollar 67.98 -0.01 -0.01% 12/22
Swiss Franc 116.86 0.07 0.06% 12/22
Baltic Dry 2094.00 7.00 0.34% 12/22
Baltic Capesize 3398.00 37.00 1.10% 12/22
Baltic Panamax 1909.00 -6.00 -0.31% 12/22
Baltic Supramax 1369.00 -9.00 -0.65% 12/22
Baltic Handysize 879.00 -9.00 -1.01% 12/22
Baltic Clean Tanker 960.00 -3.00 -0.31% 12/22
Baltic Dirty Tanker 1200.00 3.00 0.25% 12/22
VIX 13.03 -0.62 -4.54% 16:44
VXD 11.94 -0.19 -1.57% 16:15
VXN 17.18 0.2 1.18% 12/21
Tran Avg 16063.90 71.81 0.45% 12/22
Airlines 69.09 0.69 1.01% 12/22
Util Avg 873.15 4.29 0.49% 12/22
Comp. Tech 8537.62 -0.82 -0.01% 12/22
Disk Drives 307.44 -0.96 -0.31% 12/22
Hardware 1696.77 -7.01 -0.41% 12/22
EPRA/NA. AU 879.5 2.44 0.28% 18:14
EPRA/NA. JP 2981.4 -1.5 -0.05% 15:44
TSE REIT 1721.82 6.08 0.35% 15:00
HK Property 17726.01 -135.91 -0.76% 16:08
EPRA ex UK 2334.81 17.44 0.75% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.50 1.20 0.31% 12/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 123.85 -0.19 -0.15% 12/22
30Y T-Bond Yld 40.54 0.18 0.45% 12/22
10Y T-Note Yld 39.01 0.07 0.18% 12/22
5Y T-Note Yld 38.79 -0.03 -0.08% 12/22
13W T-Bill Dscnt 52.08 -0.02 -0.04% 12/22
30Y Bond Yld(EOD) 4.03 0.05 1.26% 12/21
20Y Note Yld(EOD) 4.19 0.02 0.48% 12/21
10Y Note Yld(EOD) 3.89 0.03 0.78% 12/21
7Y Note Yld(EOD) 3.91 0.03 0.77% 12/21
5Y Note Yld(EOD) 3.87 0.01 0.26% 12/21
3Y Note Yld(EOD) 4.06 0.00 0.00% 12/21
2Y Note Yld(EOD) 4.33 -0.01 -0.23% 12/21
1Y Bill Yld(EOD) 4.84 -0.04 -0.82% 12/21
6M Bill Yld(EOD) 5.31 -0.02 -0.38% 12/21
3M Bill Yld(EOD) 5.42 -0.02 -0.37% 12/21
1M Bill Yld(EOD) 5.54 0.04 0.73% 12/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.59 0.51 0.19% 15:00
Rogers Comm 3666.18 0 0.00% 17:00
Rogers Metals 2889 0 0.00% 17:00
Rogers Energy 438.54 0 0.00% 17:00
Rogers Agri. 1294.57 0 0.00% 17:00
S&P GSCI 288.80 -0.03 -0.01% 15:27
S&P GSCI ENGY 257.65 0.44 0.17% 15:27
GSCI Prec Metal 229.34 1.78 0.78% 15:27
GSCI Ind Metal 204.21 2.28 1.13% 15:27
GSCI Energy 140.40 -0.64 -0.45% 15:27
S&P GSCI Agri 43.53 0.18 0.41% 15:27
GSCI livestock 137.04 0.35 0.26% 15:27
AMEX Energy 894.71 2.28 0.26% 16:01
NYSE Energy 13380.18 40.59 0.30% 16:02
AMEX Oil 1883.83 2.77 0.15% 12/22
Oil Services 85.05 -0.1 -0.12% 17:15
NBI BioTech 4291.7 102 2.43% 17:15
AMEX BioTech 5368.86 106.47 2.02% 12/22
NYSE Finance 9816.48 36.89 0.38% 16:02
NASDAQ Banks 95.32 0.20 0.21% 12/22
NASDAQ Insurance 12563.75 38.90 0.31% 12/22
Broker Dealer 551.71 1.90 0.34% 12/22
Basic Material 371.73 2.20 0.60% 17:52
US Mining 91.65 1.12 1.24% 17:43
US Water 2701.6 2.7 0.10% 16:20
WH Clean Energy 62.32 0.71 1.15% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.32 2.79 0.50% 12/22
FTSE ET50 389.15 0.72 0.19% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.90 -16.30 -0.80% 12/15
Silver 23.97 -0.27 -1.12% 12/15
Platinum 950.00 -20.00 -2.08% 12/15
Palladium 1204.00 66.00 6.01% 12/15
Rhodium 4950.00 25.00 0.61% 12/15
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2064.40 13.10 0.64% 16:44
Silver Futures 24.473 -0.112 -0.46% 16:44
Copper Futures 3.9010 -0.0165 -0.42% 16:44
Copper Contract 8576.00 -19.50 -0.23% 13:43
Aluminum Futr 2329.00 85.00 3.79% 13:42
Nickel Futr 16627.00 -261.00 -1.55% 13:44
WTI Crude Futr 73.49 -0.40 -0.54% 16:44
Brent Crude Fut 79.18 -0.21 -0.26% 14:44
Nat Gas Futr 2.606 0.034 1.32% 16:44
Heating oil futr 2.6528 -0.0440 -1.63% 16:44
RBOB Gas Futr 2.1196 -0.0389 -1.80% 16:44
Soybean Oil Fut -0.37 -0.75% 16:31
Soybean Futr 2.25 0.17% 16:31
Wheat Future 4.5 0.74% 16:31
Corn Future 0.75 0.16% 16:31
Live Cattle Fut -0.57 -0.34% 13:49
lean Hogs Fut 0.7 0.99% 13:49
Sugar #11 0.35 1.73% 12:44
Cotton #2 Fut 0.75 0.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1011 0.0003 0.02% 16:43
GBP-USD 1.2698 0.0009 0.07% 16:43
USD-CHF 0.8558 -0.0006 -0.06% 16:43
USD-SEK 10.0207 -0.0758 -0.75% 16:43
USD-RUB 92.0000 -0.15 -0.16% 15:50
USD-UAH 37.7993 -0.0742 -0.20% 16:43
USD-HUF 346.30 -1.07 -0.31% 16:43
USD-TRY 29.3028 0.1253 0.43% 16:43
USD-ZAR 18.5487 0.1817 0.99% 16:43
USD-ILS 3.6179 -0.0144 -0.40% 16:31
USD-MAD 10.2066 -0.1446 -1.44% 16:42
AUD-USD 0.6800 -0.0001 -0.02% 16:43
NZD-USD 0.6296 0.0002 0.03% 16:43
USD-JPY 142.50 0.4 0.28% 16:43
USD-CNY 7.1350 -0.0049 -0.07% 10:58
USD-HKD 7.8136 0.0044 0.06% 16:43
USD-TWD 31.108 -0.12 -0.39% 16:43
USD-KRW 1299.14 2.05 0.16% 16:43
USD-THB 34.580 -0.257 -0.74% 16:43
USD-SGD 1.3251 -0.0014 -0.11% 16:43
USD-PHP 55.732 -0.007 -0.01% 16:43
USD-MYR 4.6580 -0.0025 -0.05% 16:42
USD-IDR 15481.0 27.3 0.18% 16:43
USD-INR 83.225 -0.042 -0.05% 16:43
USD-CAD 1.3271 -0.0013 -0.09% 16:43
USD-BRL 4.8595 -0.0254 -0.52% 16:29
USD-MXN 16.9853 -0.042 -0.25% 16:43
USD-ARS 804.8114 0.586 0.07% 16:43
USD-CLP 893.53 14.74 1.68% 14:25
  MSCI Index  2023/12/22
MSCI Value Daily MTD YTD
World 3152.258 0.23% 4.25% 21.12%
AC World 721.175 0.14% 3.86% 19.13%
Zhong Hua 296.863 -2.65% -5.71% -17.80%
Gold. Drgn 159.684 -1.51% -3.43% -7.46%
Far East 3633.447 0.25% 2.12% 10.22%
Pacific 2879.190 0.25% 3.59% 9.75%
Asia Pacific 164.693 -0.22% 1.52% 5.75%
Europe 2007.562 0.35% 4.27% 15.94%
BRIC 251.569 -1.40% -1.44% -3.78%
EM 992.280 -0.60% 0.52% 3.75%
EM Asia 523.771 -0.69% -0.49% 1.91%
EM East Eur 44.626 -0.07% 6.27% 41.62%
EM Lat Am 2636.461 0.32% 6.68% 23.88%
EM EMEA 196.360 -0.80% 2.41% 2.28%
USA 4539.063 0.16% 4.28% 24.69%
AUSTRALIA 913.884 0.25% 8.89% 8.38%
China 52.871 -3.16% -7.13% -17.32%
India 905.527 0.78% 6.19% 17.46%
Brazil 1778.908 0.47% 5.24% 21.95%
Taiwan 614.861 0.79% 1.37% 22.16%
Korea 491.608 0.19% 2.11% 17.01%
Philippines 428.345 0.62% 4.93% 2.33%
Thailand 337.177 0.74% 3.23% -14.72%
Malaysia 248.085 0.42% 0.61% -7.91%
Indonesia 799.908 0.72% 2.85% 2.08%
Vietnam 427.935 0.19% 0.86% 2.34%
Turkey 276.224 -2.88% -3.26% -5.72%
Frontier Markets 503.263 0.48% 2.22% 6.55%
South Africa 395.657 -2.83% 1.59% -6.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels