World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11678.43 44.00 0.38% 12/26
Australia 7796.70 66.50 0.86% 17:01
Nikkei 225 33681.24 384.15 1.15% 14:59
TOPIX 2365.40 26.54 1.13% 15:00
TOPIX 100 1587.84 17.52 1.12% 15:00
TOPIX 500 1842.74 20.48 1.12% 15:00
TOPIX 1000 2236.19 25.05 1.13% 15:00
Korea 2613.50 10.91 0.42% 15:30
Taiwan 17891.50 139.77 0.79% 13:56
Taiwan OTC 234.73 0.84 0.36% 13:49
Shanghai 2914.61 15.74 0.54% 15:59
Shanghai A 3055.91 16.44 0.54% 15:59
Shanghai B 224.73 2.08 0.94% 15:59
Shenzhen A 1858.36 10.35 0.56% 15:59
Shenzhen B 1059.07 5.31 0.50% 15:59
SHSZ 300 3336.36 11.57 0.35% 15:59
Shenzhen 9191.74 34.49 0.38% 15:52
SZ SME 5798.51 17.74 0.31% 15:51
Chinext 1809.83 1.33 0.07% 15:44
China A50 11188.34 15.31 0.14% 15:00
Hong Kong 16624.84 284.43 1.74% 16:00
HK China Ent 5603.70 114.71 2.09% 16:08
HK Aff Crp 3238.56 33.96 1.06% 16:09
Hangseng TECH 3639.76 91.71 2.58% 13:00
HK GEM 20.39 0.17 0.84% 16:27
Vietnam 1121.99 -0.26 -0.02% 14:59
India 72038.43 701.63 0.98% 15:59
Indonesia 7245.92 8.40 0.12% 16:00
Philippines 6462.80 -38.20 -0.59% 14:50
Malaysia 1454.22 3.44 0.24% 17:05
Thailand 1410.43 -3.02 -0.21% 17:03
Singapore 3170.76 30.78 0.98% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4529.75 8.28 0.18% 16:34
London 7724.95 27.44 0.36% 16:35
Frankfurt 16742.07 35.89 0.21% 17:34
Paris 7571.82 3.00 0.04% 17:35
Russia 1068.71 5.66 0.53% 17:51
MOEX 3097.49 2.77 0.09% 17:51
Poland 79246.98 579.19 0.74% 17:15
Czech 1399.12 3.32 0.24% 12/22
Austria 3438.58 30.92 0.91% 17:50
Hungary 60288.49 -5.91 -0.01% 06:00
Bulgaria 740.97 0.00 0.00% 12/26
Romania 15315.66 30.30 0.20% 07:00
Belgium 3711.10 31.41 0.85% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 786.84 1.39 0.18% 17:35
Switzerland 11113.98 -39.11 -0.35% 17:35
Ireland 8845.39 47.02 0.53% 05:00
Italy 32556.14 86.10 0.27% 17:37
Spain 999.26 0.73 0.07% 17:35
Greece 1293.19 2.30 0.18% 17:19
Portugal 4747.31 7.23 0.15% 05:00
Finland 10171.78 64.39 0.64% 18:25
Sweden 2390.28 13.23 0.56% 17:29
Norway 1193.95 8.91 0.75% 17:25
Denmark 2266.57 -1.18 -0.05% 17:00
Iceland 2106.01 14.84 0.71% 14:30
Turkey 7260.44 -38.89 -0.53% 17:10
Israel 1858.34 19.51 1.06% 17:24
Egypt 24312.41 317.87 1.32% 13:15
S. Africa 70273.03 2306.14 3.39% 16:06
UAE Dubai 4028.88 10.74 0.27% 12/26
Abu Dhabi 9526.14 9.21 0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37656.52 111.19 0.30% 16:20
NASDAQ 15099.18 24.60 0.16% 16:44
NASDAQ 100 16906.80 28.34 0.17% 16:44
NY FANG+ 8796.26 15.82 0.18% 16:49
NYSE comp. 16898.34 38.84 0.23% 16:44
S&P 500 4781.58 6.83 0.14% 16:20
Rus 3000 2759.22 4.49 0.16% 16:30
Rus 3000 growth 2413.66 4.01 0.17% 16:30
Rus 3000 value 2147.72 3.41 0.16% 16:30
Rus 1000 2630.34 4.01 0.15% 16:30
Rus 2000 2066.21 7.02 0.34% 16:44
PHLX Semicon 4214.59 7.14 0.17% 16:44
Gold Bugs 251.00 2.75 1.11% 16:10
Gold & Silver 129.58 1.28 1.00% 16:38
Arca Gold Miner 900.53 10.51 1.18% 16:22
FTSE Gold 1932.74 0.52 0.03% 12/26
S&P GSCI Gold 1218.62 13.57 1.13% 15:37
S&P GSCI Gold ER 141.99 1.58 1.13% 15:37
S&P DJ Silver 246.13 2.45 1.00% 15:37
Gold Miners Bullish 53.57 0.00 0.00% 12/27
Canada 21015.91 134.72 0.65% 17:26
Brazil 134194 661 0.49% 17:18
Mexico 57554.47 -191.32 -0.33% 15:26
Argentina 872972 -40153 -4.40% 18:24
Chile 6201.66 -16.39 -0.26% 15:41
Venezuela 56522.71 612.03 1.09% 12/26
Peru 25812.58 129.56 0.50% 12/26
Colombia 1188.17 4.33 0.37% 15:17
Jamaica 353539 1555 0.44% 12/22
Costa Rica 11892.61 0.00 0.00% 12/26
Ecuador 160.05 -0.08 -0.05% 12/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 100.95 -0.51 -0.50% 16:12
Euro Index 111.06 0.63 0.57% 12/27
GB Pound 127.97 0.74 0.58% 12/27
Japanese Yen 70.52 0.28 0.40% 12/27
Aus. Dollar 68.46 0.21 0.31% 12/27
Swiss Franc 118.64 1.54 1.32% 12/27
Baltic Dry 2094.00 7.00 0.34% 12/22
Baltic Capesize 3398.00 37.00 1.10% 12/22
Baltic Panamax 1909.00 -6.00 -0.31% 12/22
Baltic Supramax 1369.00 -9.00 -0.65% 12/22
Baltic Handysize 879.00 -9.00 -1.01% 12/22
Baltic Clean Tanker 960.00 -3.00 -0.31% 12/22
Baltic Dirty Tanker 1200.00 3.00 0.25% 12/22
VIX 12.43 -0.56 -4.31% 16:44
VXD 10.46 -1.45 -12.17% 16:15
VXN 17 0.38 2.29% 12/26
Tran Avg 16025.9 -78.3 -0.49% 17:27
Airlines 69.07 0.21 0.30% 12/27
Util Avg 877.29 -1.67 -0.19% 12/27
Comp. Tech 8566.48 0.38 0.00% 12/27
Disk Drives 306.89 -1.60 -0.52% 12/27
Hardware 1701.00 -3.43 -0.20% 12/27
EPRA/NA. AU 890.39 10.89 1.24% 18:14
EPRA/NA. JP 2992.62 28.24 0.95% 15:44
TSE REIT 1713.24 12.57 0.74% 15:00
HK Property 17814.61 88.60 0.50% 16:08
EPRA ex UK 2355.66 22.64 0.97% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.28 1.51 0.38% 12/27
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 125.97 1.65 1.32% 12/27
30Y T-Bond Yld 39.45 -0.98 -2.42% 12/27
10Y T-Note Yld 37.89 -0.97 -2.50% 12/27
5Y T-Note Yld 37.95 -0.80 -2.06% 12/27
13W T-Bill Dscnt 52.35 0.32 0.62% 12/27
30Y Bond Yld(EOD) 4.04 -0.01 -0.25% 12/26
20Y Note Yld(EOD) 4.20 -0.01 -0.24% 12/26
10Y Note Yld(EOD) 3.89 -0.01 -0.26% 12/26
7Y Note Yld(EOD) 3.91 -0.01 -0.26% 12/26
5Y Note Yld(EOD) 3.89 0.02 0.52% 12/26
3Y Note Yld(EOD) 4.05 0.01 0.25% 12/26
2Y Note Yld(EOD) 4.26 -0.05 -1.16% 12/26
1Y Bill Yld(EOD) 4.83 0.01 0.21% 12/26
6M Bill Yld(EOD) 5.28 -0.03 -0.56% 12/26
3M Bill Yld(EOD) 5.45 0.01 0.18% 12/26
1M Bill Yld(EOD) 5.53 -0.01 -0.18% 12/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.28 -0.36 -0.13% 15:00
Rogers Comm 3694.62 -0.07 0.00% 18:54
Rogers Metals 2932.66 0.79 0.03% 18:54
Rogers Energy 439.63 -0.4 -0.09% 18:54
Rogers Agri. 1305.19 0.97 0.07% 18:29
S&P GSCI 290.57 -2.17 -0.74% 15:37
S&P GSCI ENGY 259.52 -1.07 -0.41% 15:37
GSCI Prec Metal 231.83 2.56 1.11% 15:37
GSCI Ind Metal 207.92 3.71 1.82% 15:37
GSCI Energy 140.88 -2.21 -1.54% 15:37
S&P GSCI Agri 43.94 -0.20 -0.46% 15:37
GSCI livestock 136.93 -0.18 -0.13% 15:37
AMEX Energy 898.00 -4.77 -0.53% 16:01
NYSE Energy 13476.32 -49.44 -0.37% 16:10
AMEX Oil 1897.65 -10.38 -0.54% 12/27
Oil Services 86.07 -0.78 -0.90% 17:15
NBI BioTech 4407.5 65.5 1.51% 17:15
AMEX BioTech 5435.94 48.07 0.89% 12/27
NYSE Finance 9901.32 31.50 0.32% 16:10
NASDAQ Banks 96.47 0.19 0.20% 12/27
NASDAQ Insurance 12578.56 3.98 0.03% 12/27
Broker Dealer 559.38 4.02 0.72% 12/27
Basic Material 375.91 3.35 0.90% 19:12
US Mining 92.71 1.07 1.17% 17:28
US Water 2716.7 -1 -0.04% 17:28
WH Clean Energy 63.78 -0.22 -0.35% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 557.61 -2.04 -0.36% 12/27
FTSE ET50 396.25 4.6 1.17% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2066.90 -1.60 -0.08% 06:14
Silver 24.09 -0.23 -0.95% 06:14
Platinum 980.00 -7.00 -0.72% 06:14
Palladium 1212.00 13.00 1.12% 06:13
Rhodium 4950.00 0.00 0.00% 13:01
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2089.30 19.50 0.94% 16:44
Silver Futures 24.547 0.151 0.62% 16:44
Copper Futures 3.9552 0.0532 1.36% 16:44
Copper Contract 8700.00 126.50 1.48% 13:42
Aluminum Futr 2400.00 74.00 3.18% 13:42
Nickel Futr 16916.00 407.00 2.47% 13:44
WTI Crude Futr 73.82 -1.75 -2.32% 16:44
Brent Crude Fut 79.26 -0.01 -0.01% 17:22
Nat Gas Futr 2.299 0.044 1.95% 16:44
Heating oil futr 2.5999 -0.0468 -1.77% 16:44
RBOB Gas Futr 2.1549 -0.0034 -0.16% 16:44
Soybean Oil Fut 48.78 0.27 0.56% 16:31
Soybean Futr 1316.5 4.5 0.34% 16:31
Wheat Future 623.75 -12.25 -1.93% 16:31
Corn Future 476.5 -2.5 -0.52% 16:31
Live Cattle Fut 170.57 0.07 0.04% 13:49
lean Hogs Fut 69.97 0.68 0.97% 13:49
Sugar #11 20.65 0.12 0.58% 12:44
Cotton #2 Fut 80.61 0.56 0.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1108 0.0064 0.58% 16:48
GBP-USD 1.2803 0.0073 0.58% 16:48
USD-CHF 0.8432 -0.0103 -1.20% 16:49
USD-SEK 9.9435 -0.0568 -0.57% 16:49
USD-RUB 91.2700 -0.39 -0.43% 15:50
USD-UAH 38.0590 0.2329 0.62% 16:49
USD-HUF 344.32 -1.98 -0.57% 16:49
USD-TRY 29.4081 0.2029 0.70% 16:49
USD-ZAR 18.3969 -0.2341 -1.26% 16:49
USD-ILS 3.6209 -0.0043 -0.12% 16:46
USD-MAD 9.9160 -0.058 -0.59% 16:48
AUD-USD 0.6847 0.0022 0.32% 16:48
NZD-USD 0.6341 0.0014 0.22% 16:49
USD-JPY 141.83 -0.56 -0.39% 16:49
USD-CNY 7.1414 -0.0022 -0.03% 11:30
USD-HKD 7.8116 0.0021 0.03% 16:49
USD-TWD 30.935 -0.038 -0.12% 16:48
USD-KRW 1294.88 -2.58 -0.20% 16:49
USD-THB 34.378 -0.255 -0.74% 16:49
USD-SGD 1.3204 -0.0033 -0.25% 16:49
USD-PHP 55.663 0.204 0.37% 16:49
USD-MYR 4.6310 -0.0095 -0.20% 16:49
USD-IDR 15393.0 -27.2 -0.18% 16:49
USD-INR 83.300 0.08 0.10% 16:48
USD-CAD 1.3210 0.0014 0.11% 16:49
USD-BRL 4.8277 0.0132 0.27% 16:29
USD-MXN 16.9304 -0.0464 -0.27% 16:49
USD-ARS 807.4509 5.1466 0.64% 16:49
USD-CLP 883.70 -8.19 -0.92% 15:51
  MSCI Index  2023/12/27
MSCI Value Daily MTD YTD
World 3175.652 0.41% 5.03% 22.01%
AC World 727.287 0.49% 4.74% 20.14%
Zhong Hua 301.436 1.47% -4.26% -16.53%
Gold. Drgn 162.937 1.49% -1.46% -5.58%
Far East 3680.469 1.30% 3.44% 11.65%
Pacific 2917.302 1.32% 4.96% 11.20%
Asia Pacific 167.241 1.24% 3.09% 7.39%
Europe 2028.269 0.98% 5.34% 17.13%
BRIC 255.304 1.13% 0.02% -2.35%
EM 1009.836 1.13% 2.30% 5.59%
EM Asia 533.054 1.16% 1.27% 3.71%
EM East Eur 45.425 1.43% 8.17% 44.16%
EM Lat Am 2675.331 0.37% 8.25% 25.70%
EM EMEA 200.232 1.53% 4.43% 4.30%
USA 4565.193 0.14% 4.88% 25.41%
AUSTRALIA 927.059 1.40% 10.46% 9.94%
China 53.774 1.64% -5.54% -15.91%
India 914.809 0.58% 7.28% 18.67%
Brazil 1811.258 0.48% 7.16% 24.17%
Taiwan 633.352 1.53% 4.41% 25.83%
Korea 501.073 0.92% 4.08% 19.26%
Philippines 425.296 -0.71% 4.18% 1.60%
Thailand 342.225 0.30% 4.78% -13.45%
Malaysia 248.100 0.46% 0.62% -7.90%
Indonesia 802.515 0.33% 3.19% 2.41%
Vietnam 434.434 -0.20% 2.39% 3.89%
Turkey 265.154 -1.03% -7.14% -9.49%
Frontier Markets 505.093 0.10% 2.59% 6.94%
South Africa 412.585 5.11% 5.94% -2.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels