World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11770.49 1.81 0.01% 12/28
Australia 7829.50 -22.60 -0.29% 17:15
Nikkei 225 33464.17 -149.62 -0.45% 14:59
TOPIX 2366.39 4.37 0.19% 15:00
TOPIX 100 1588.19 2.88 0.18% 15:00
TOPIX 500 1842.47 3.11 0.17% 15:00
TOPIX 1000 2236.62 3.97 0.18% 15:00
Korea 2655.28 41.78 1.60% 12/28
Taiwan 17930.81 20.44 0.11% 13:56
Taiwan OTC 234.01 0.10 0.04% 13:49
Shanghai 2974.93 20.23 0.68% 15:59
Shanghai A 3119.10 21.17 0.68% 15:59
Shanghai B 231.6 3.33 1.46% 15:59
Shenzhen A 1922.57 21.44 1.13% 15:59
Shenzhen B 1081 1.44 0.13% 15:59
SHSZ 300 3431.11 16.57 0.49% 15:59
Shenzhen 9524.69 83.64 0.89% 15:53
SZ SME 6020.41 70.58 1.19% 15:59
Chinext 1891.37 11.87 0.63% 15:52
China A50 11503.58 39.68 0.35% 15:00
Hong Kong 17023.00 -35.00 -0.21% 16:00
HK China Ent 5768.50 3.73 0.06% 16:08
HK Aff Crp 3350.45 23.58 0.71% 16:09
Hangseng TECH 3764.29 0.39 0.01% 13:00
HK GEM 21.83 0.75 3.56% 16:27
Vietnam 1129.93 1.00 0.09% 14:59
India 72240.26 -170.12 -0.23% 15:59
Indonesia 7272.80 -31.09 -0.43% 16:00
Philippines 6450.04 -69.07 -1.06% 14:50
Malaysia 1454.66 -2.75 -0.19% 17:05
Thailand 1415.85 5.42 0.38% 12/28
Singapore 3240.27 25.87 0.80% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4521.95 7.57 0.17% 16:34
London 7733.24 10.50 0.14% 12:35
Frankfurt 16751.64 50.09 0.30% 17:34
Paris 7543.18 8.02 0.11% 17:35
Russia 1083.48 -7.45 -0.68% 17:51
MOEX 3099.11 -2.88 -0.09% 17:51
Poland 78459.91 -477.57 -0.60% 17:15
Czech 1409.99 3.47 0.25% 12/28
Austria 3434.97 20.91 0.61% 17:50
Hungary 60620.01 -119.45 -0.20% 06:00
Bulgaria 742.09 1.12 0.15% 12/28
Romania 15371.11 85.26 0.56% 07:00
Belgium 3707.60 1.60 0.04% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 786.82 -0.22 -0.03% 17:35
Switzerland 11137.79 80.24 0.73% 17:34
Ireland 8760.36 -1.79 -0.02% 05:00
Italy 32479.11 15.69 0.05% 17:37
Spain 997.03 1.61 0.16% 17:37
Greece 1293.14 7.49 0.58% 17:19
Portugal 4732.28 -2.81 -0.06% 05:00
Finland 10113.41 -18.78 -0.19% 18:00
Sweden 2396.07 7.06 0.30% 20:01
Norway 1193.83 1.93 0.16% 17:25
Denmark 2283.53 0.49 0.02% 16:59
Iceland 2124.25 8.18 0.39% 18:04
Turkey 7470.18 73.84 1.00% 17:10
Israel 1853.73 -4.61 -0.25% 12/28
Egypt 24600.45 249.33 1.02% 12/28
S. Africa 70494.80 418.55 0.60% 11:06
UAE Dubai 4059.80 10.27 0.25% 09:00
Abu Dhabi 9577.85 13.89 0.15% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37689.54 -20.56 -0.05% 16:20
NASDAQ 15011.35 -83.78 -0.56% 16:44
NASDAQ 100 16825.93 -72.54 -0.43% 16:44
NY FANG+ 8716.32 -63.28 -0.72% 16:49
NYSE comp. 16852.89 -37.69 -0.22% 16:44
S&P 500 4769.83 -13.52 -0.28% 16:20
Rus 3000 2748.21 -11.41 -0.41% 16:30
Rus 3000 growth 2402.80 -10.31 -0.43% 16:30
Rus 3000 value 2140.42 -8.54 -0.40% 16:30
Rus 1000 2622.14 -9.19 -0.35% 16:30
Rus 2000 2027.07 -31.26 -1.52% 16:44
PHLX Semicon 4175.47 -33.21 -0.79% 16:44
Gold Bugs 243.31 -1.28 -0.52% 16:00
Gold & Silver 125.77 -0.77 -0.61% 12:48
Arca Gold Miner 876.44 -6.47 -0.73% 16:21
FTSE Gold 1924.54 -33.66 -1.72% 12/28
S&P GSCI Gold 1206.22 -6.81 -0.56% 16:13
S&P GSCI Gold ER 140.55 -0.79 -0.56% 16:13
S&P DJ Silver 240.59 -2.86 -1.17% 16:13
Gold Miners Bullish 53.57 0.00 0.00% 12/29
Canada 20958.44 29.06 0.14% 17:29
Brazil 134185 -8 -0.01% 12/28
Mexico 57386.25 -78.17 -0.14% 15:26
Argentina 929704 25637 2.84% 18:24
Chile 6197.77 -51.70 -0.83% 14:09
Venezuela 56366.66 61.50 0.11% 12/28
Peru 25879.52 66.94 0.26% 12/27
Colombia 1195.20 0.00 0.00% 12/28
Jamaica 353539 1556 0.44% 12/22
Costa Rica 11892.61 0.00 0.00% 12/28
Ecuador 160.32 0.27 0.17% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.39 0.16 0.15% 16:10
Euro Index 110.36 -0.28 -0.25% 12/29
GB Pound 127.38 0.07 0.05% 12/29
Japanese Yen 70.89 0.18 0.26% 12/29
Aus. Dollar 68.14 -0.16 -0.23% 12/29
Swiss Franc 118.85 0.53 0.45% 12/29
Baltic Dry 2094.00 7.00 0.34% 12/22
Baltic Capesize 3398.00 37.00 1.10% 12/22
Baltic Panamax 1909.00 -6.00 -0.31% 12/22
Baltic Supramax 1369.00 -9.00 -0.65% 12/22
Baltic Handysize 879.00 -9.00 -1.01% 12/22
Baltic Clean Tanker 960.00 -3.00 -0.31% 12/22
Baltic Dirty Tanker 1200.00 3.00 0.25% 12/22
VIX 12.45 -0.02 -0.16% 16:44
VXD 11.71 -6.55 -35.87% 16:15
VXN 16.36 0.14 0.86% 12/28
Tran Avg 15898.8 -103.3 -0.65% 17:43
Airlines 67.71 -1.38 -2.00% 12/29
Util Avg 881.67 -0.88 -0.10% 12/29
Comp. Tech 8555.64 -26.15 -0.30% 12/29
Disk Drives 305.03 -2.58 -0.84% 12/29
Hardware 1692.06 -16.05 -0.94% 12/29
EPRA/NA. AU 883.02 -5.5 -0.62% 18:14
EPRA/NA. JP 3012.69 19.24 0.64% 15:44
TSE REIT 1729.86 12.62 0.73% 15:00
HK Property 18327.37 8.53 0.05% 16:08
EPRA ex UK 2341.11 -16.32 -0.69% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.16 -5.11 -1.28% 12/29
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 125.05 -0.21 -0.17% 12/29
30Y T-Bond Yld 40.19 0.31 0.78% 12/29
10Y T-Note Yld 38.66 0.16 0.42% 12/29
5Y T-Note Yld 38.40 -0.07 -0.18% 12/29
13W T-Bill Dscnt 51.80 -0.38 -0.73% 12/29
30Y Bond Yld(EOD) 3.98 0.03 0.76% 12/28
20Y Note Yld(EOD) 4.14 0.04 0.98% 12/28
10Y Note Yld(EOD) 3.84 0.05 1.32% 12/28
7Y Note Yld(EOD) 3.84 0.03 0.79% 12/28
5Y Note Yld(EOD) 3.83 0.05 1.32% 12/28
3Y Note Yld(EOD) 4.02 0.05 1.26% 12/28
2Y Note Yld(EOD) 4.26 0.06 1.43% 12/28
1Y Bill Yld(EOD) 4.82 0.03 0.63% 12/28
6M Bill Yld(EOD) 5.28 0.02 0.38% 12/28
3M Bill Yld(EOD) 5.45 0.01 0.18% 12/28
1M Bill Yld(EOD) 5.57 0.02 0.36% 12/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.83 -2.55 -0.96% 15:00
Rogers Comm 3647.53 0 0.00% 17:00
Rogers Metals 2902.5 0 0.00% 17:00
Rogers Energy 429.85 0 0.00% 17:00
Rogers Agri. 1299.8 0 0.00% 17:00
S&P GSCI 284.50 -1.74 -0.61% 16:13
S&P GSCI ENGY 255.01 -1.72 -0.67% 16:13
GSCI Prec Metal 229.21 -1.42 -0.62% 16:13
GSCI Ind Metal 206.13 -0.59 -0.29% 16:13
GSCI Energy 136.74 -0.61 -0.44% 16:13
S&P GSCI Agri 43.59 -0.65 -1.46% 16:13
GSCI livestock 135.49 -0.39 -0.29% 16:13
AMEX Energy 882.72 -2.12 -0.24% 17:43
NYSE Energy 13259.54 -13.18 -0.10% 16:01
AMEX Oil 1862.47 -0.78 -0.04% 12/29
Oil Services 83.88 -0.96 -1.13% 17:04
NBI BioTech 4370.6 -37 -0.84% 17:15
AMEX BioTech 5418.80 -13.73 -0.25% 12/29
NYSE Finance 9881.78 -43.25 -0.44% 16:04
NASDAQ Banks 96.02 -0.65 -0.67% 12/29
NASDAQ Insurance 12602.52 -10.34 -0.08% 12/29
Broker Dealer 557.29 -2.50 -0.45% 12/29
Basic Material 375.12 -1.47 -0.39% 18:00
US Mining 90.26 -0.77 -0.84% 17:49
US Water 2712.1 -20.5 -0.75% 16:20
WH Clean Energy 62.05 -1.60 -2.51% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.92 -2.36 -0.43% 12/29
FTSE ET50 393.94 -1.99 -0.50% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2063.20 -3.00 -0.15% 12/29
Silver 23.88 -0.19 -0.81% 12/29
Platinum 998.00 -16.00 -1.59% 12/29
Palladium 1126.00 -34.00 -3.04% 12/29
Rhodium 4950.00 0.00 0.00% 12/29
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2071.80 -11.70 -0.56% 16:44
Silver Futures 24.025 -0.347 -1.42% 16:44
Copper Futures 3.8915 -0.0330 -0.84% 16:44
Copper Contract 8566.00 -58.50 -0.68% 13:42
Aluminum Futr 2391.50 13.50 0.57% 13:43
Nickel Futr 16671.00 -63.00 -0.38% 13:44
WTI Crude Futr 71.33 -0.44 -0.61% 16:44
Brent Crude Fut 77.07 -0.08 -0.10% 14:44
Nat Gas Futr 2.497 -0.060 -2.35% 16:44
Heating oil futr 2.5206 0.0141 0.56% 16:44
RBOB Gas Futr 2.1141 0.0289 1.39% 16:43
Soybean Oil Fut 48.15 0.17 0.35% 16:31
Soybean Futr 1292.25 -12.75 -0.98% 16:31
Wheat Future 628.5 -2.5 -0.40% 16:31
Corn Future 470.75 -3.5 -0.74% 16:31
Live Cattle Fut 173.68 2.47 1.45% 12:26
lean Hogs Fut 68.28 -0.17 -0.26% 13:49
Sugar #11 20.48 -1.28 -5.88% 12:44
Cotton #2 Fut 80.91 -0.04 -0.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1035 -0.0024 -0.22% 16:26
GBP-USD 1.2739 0.0008 0.06% 16:26
USD-CHF 0.8414 -0.0031 -0.37% 16:26
USD-SEK 10.0910 0.1007 1.01% 16:26
USD-RUB 90.3600 1 1.12% 15:50
USD-UAH 38.2959 -0.2352 -0.61% 16:26
USD-HUF 347.56 1.45 0.42% 16:18
USD-TRY 29.6286 0.0284 0.10% 16:25
USD-ZAR 18.2954 -0.2415 -1.30% 16:26
USD-ILS 3.6194 -0.0063 -0.17% 16:26
USD-MAD 10.2059 -0.0132 -0.13% 16:18
AUD-USD 0.6814 -0.0015 -0.22% 16:26
NZD-USD 0.6320 -0.0011 -0.17% 16:26
USD-JPY 141.06 -0.34 -0.24% 16:25
USD-CNY 7.1019 -0.0081 -0.11% 10:59
USD-HKD 7.8095 -0.0044 -0.06% 16:26
USD-TWD 30.712 -0.03 -0.10% 16:25
USD-KRW 1296.86 5.77 0.45% 16:25
USD-THB 34.390 0.06 0.17% 16:26
USD-SGD 1.3211 0.0004 0.03% 16:26
USD-PHP 55.606 -0.041 -0.07% 16:25
USD-MYR 4.5975 -0.0125 -0.27% 16:25
USD-IDR 15403.0 -65.3 -0.42% 16:25
USD-INR 83.273 0.07 0.08% 16:25
USD-CAD 1.3252 0.0022 0.17% 16:25
USD-BRL 4.8526 0.0003 0.01% 17:00
USD-MXN 16.9792 0.0469 0.28% 16:26
USD-ARS 808.4754 0.5219 0.06% 16:18
USD-CLP 881.44 -3.02 -0.34% 12:35
  MSCI Index  2023/12/29
MSCI Value Daily MTD YTD
World 3169.180 -0.28% 4.81% 21.77%
AC World 726.996 -0.24% 4.70% 20.09%
Zhong Hua 310.392 0.32% -1.41% -14.05%
Gold. Drgn 166.599 0.22% 0.76% -3.45%
Far East 3717.528 0.13% 4.48% 12.77%
Pacific 2940.026 -0.09% 5.78% 12.07%
Asia Pacific 169.386 0.01% 4.41% 8.77%
Europe 2020.397 -0.30% 4.93% 16.68%
BRIC 260.059 0.13% 1.88% -0.53%
EM 1023.741 0.08% 3.71% 7.04%
EM Asia 542.595 0.11% 3.08% 5.57%
EM East Eur 44.793 -1.11% 6.67% 42.15%
EM Lat Am 2662.807 -0.39% 7.74% 25.12%
EM EMEA 200.770 0.27% 4.71% 4.58%
USA 4552.007 -0.32% 4.58% 25.05%
AUSTRALIA 927.136 -0.81% 10.47% 9.95%
China 55.468 0.36% -2.56% -13.26%
India 921.622 -0.05% 8.08% 19.55%
Brazil 1799.863 -0.36% 6.48% 23.39%
Taiwan 638.770 0.02% 5.31% 26.91%
Korea 511.085 0.00% 6.16% 21.65%
Philippines 425.752 -0.78% 4.29% 1.71%
Thailand 345.739 0.00% 5.85% -12.56%
Malaysia 250.011 0.09% 1.40% -7.20%
Indonesia 809.501 -0.02% 4.08% 3.31%
Vietnam 439.167 -0.18% 3.51% 5.02%
Turkey 266.889 -0.52% -6.53% -8.90%
Frontier Markets 506.982 0.00% 2.97% 7.34%
South Africa 414.591 1.70% 6.45% -1.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels