World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11770.49 1.81 0.01% 01/01
Australia 7867.40 37.90 0.48% 16:46
Nikkei 225 33464.17 -75.45 -0.23% 12/29
TOPIX 2366.39 4.37 0.19% 12/29
TOPIX 100 1588.19 2.88 0.18% 12/29
TOPIX 500 1842.47 3.11 0.17% 12/29
TOPIX 1000 2236.62 3.97 0.18% 12/29
Korea 2669.81 14.53 0.55% 15:32
Taiwan 17853.76 -77.05 -0.43% 13:56
Taiwan OTC 233.23 -0.78 -0.33% 13:49
Shanghai 2962.28 -12.66 -0.43% 15:59
Shanghai A 3105.84 -13.26 -0.43% 15:59
Shanghai B 232.42 0.82 0.35% 15:59
Shenzhen A 1907.91 -14.66 -0.76% 15:59
Shenzhen B 1076.58 -4.41 -0.41% 15:59
SHSZ 300 3386.35 -44.76 -1.30% 15:59
Shenzhen 9401.35 -123.34 -1.29% 15:52
SZ SME 5924.84 -95.57 -1.59% 15:52
Chinext 1855.92 -35.44 -1.87% 15:52
China A50 11307.38 -196.20 -1.71% 15:00
Hong Kong 16784.00 -263.39 -1.55% 16:00
HK China Ent 5672.53 -95.97 -1.66% 16:08
HK Aff Crp 3286.69 -63.76 -1.90% 16:08
Hangseng TECH 3714.77 -49.52 -1.32% 13:00
HK GEM 21.27 -0.56 -2.57% 16:26
Vietnam 1131.72 1.79 0.16% 14:59
India 71892.48 -379.46 -0.53% 15:59
Indonesia 7323.59 50.79 0.70% 16:00
Philippines 6554.04 104.00 1.61% 14:50
Malaysia 1453.10 -1.56 -0.11% 17:05
Thailand 1433.38 17.53 1.24% 17:03
Singapore 3229.95 -10.32 -0.32% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4511.95 -9.70 -0.21% 16:34
London 7721.52 -11.72 -0.15% 16:35
Frankfurt 16769.36 17.72 0.11% 17:35
Paris 7530.86 -12.32 -0.16% 17:35
Russia 1083.48 -7.45 -0.68% 12/29
MOEX 3099.11 -2.88 -0.09% 12/29
Poland 77451.31 -1008.60 -1.29% 17:15
Czech 1414.02 4.03 0.29% 12/29
Austria 3412.02 -22.95 -0.67% 17:50
Hungary 60744.59 124.58 0.21% 06:00
Bulgaria 768.87 3.75 0.49% 07:00
Romania 15371.11 85.26 0.56% 12/29
Belgium 3715.20 7.43 0.20% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 783.11 -3.71 -0.47% 17:35
Switzerland 11137.79 80.24 0.73% 12/29
Ireland 8739.47 -20.89 -0.24% 05:00
Italy 32634.01 154.90 0.48% 17:37
Spain 1005.63 8.60 0.86% 17:37
Greece 1307.63 14.49 1.12% 17:19
Portugal 4719.76 -12.52 -0.26% 05:00
Finland 10175.56 77.87 0.77% 18:25
Sweden 2394.93 -1.14 -0.05% 17:29
Norway 1197.83 4.00 0.34% 17:25
Denmark 2283.27 -0.26 -0.01% 16:59
Iceland 2115.46 -8.79 -0.41% 14:30
Turkey 7624.29 154.11 2.06% 17:10
Israel 1885.04 -10.12 -0.53% 17:24
Egypt 25469.07 636.36 2.56% 13:15
S. Africa 69337.93 -1156.87 -1.64% 16:06
UAE Dubai 4091.05 31.25 0.77% 09:00
Abu Dhabi 9587.93 10.08 0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37715.04 25.50 0.07% 16:58
NASDAQ 14765.94 -245.41 -1.63% 16:44
NASDAQ 100 16543.94 -281.99 -1.68% 16:44
NY FANG+ 8510.28 -206.04 -2.36% 16:49
NYSE comp. 16841.62 -11.27 -0.07% 16:44
S&P 500 4742.83 -27.00 -0.57% 16:58
Rus 3000 2730.88 -17.33 -0.63% 16:30
Rus 3000 growth 2367.97 -34.83 -1.45% 16:30
Rus 3000 value 2147.25 6.84 0.32% 16:30
Rus 1000 2605.71 -16.42 -0.63% 16:30
Rus 2000 2012.80 -14.28 -0.70% 16:44
PHLX Semicon 4023.04 -152.44 -3.65% 16:44
Gold Bugs 239.31 -4.00 -1.64% 16:10
Gold & Silver 123.59 -2.1 -1.67% 16:59
Arca Gold Miner 864.93 -11.52 -1.31% 16:19
FTSE Gold 1875.3 -33.43 -1.75% 17:51
S&P GSCI Gold 1207.15 0.93 0.08% 15:39
S&P GSCI Gold ER 140.66 0.11 0.08% 15:39
S&P DJ Silver 239.26 -1.33 -0.55% 15:39
Gold Miners Bullish 53.57 0.00 0.00% 01/02
Canada 20872.14 -86.30 -0.41% 16:44
Brazil 132697 -1489 -1.11% 17:23
Mexico 56980.44 -405.81 -0.71% 15:26
Argentina 930420 715 0.08% 18:24
Chile 6210.59 12.38 0.20% 15:45
Venezuela 57832.46 -0.00 0.00% 01/01
Peru 25960.01 0.00 0.00% 01/01
Colombia 1222.50 27.30 2.28% 15:11
Jamaica 367018 13479 3.81% 12/29
Costa Rica 11892.59 0.00 0.00% 15:13
Ecuador 160.32 0.27 0.17% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.25 0.91 0.90% 16:10
Euro Index 109.43 -0.93 -0.84% 01/02
GB Pound 126.19 -1.12 -0.88% 01/02
Japanese Yen 70.42 -0.49 -0.69% 01/02
Aus. Dollar 67.60 -0.55 -0.81% 01/02
Swiss Franc 117.61 -1.23 -1.03% 01/02
Baltic Dry 2093.00 -1.00 -0.05% 01/02
Baltic Capesize 3484.00 86.00 2.53% 01/02
Baltic Panamax 1872.00 -37.00 -1.94% 01/02
Baltic Supramax 1308.00 -61.00 -4.46% 01/02
Baltic Handysize 808.00 -71.00 -8.08% 01/02
Baltic Clean Tanker 925.00 -35.00 -3.65% 01/02
Baltic Dirty Tanker 1258.00 58.00 4.83% 01/02
VIX 13.20 0.75 6.02% 16:44
VXD 12.18 0.47 4.01% 16:15
VXN 16.2 -0.16 -0.98% 12/29
Tran Avg 15774.8 -124.1 -0.78% 16:58
Airlines 66.01 -1.70 -2.51% 01/02
Util Avg 894.26 12.59 1.43% 01/02
Comp. Tech 8349.84 -205.81 -2.41% 01/02
Disk Drives 296.98 -8.05 -2.64% 01/02
Hardware 1668.16 -23.90 -1.41% 01/02
EPRA/NA. AU 877.95 -5.07 -0.57% 18:14
EPRA/NA. JP 3012.69 19.24 0.64% 12/29
TSE REIT 1729.86 12.62 0.73% 12/29
HK Property 17835.52 -491.85 -2.68% 16:08
EPRA ex UK 2317.33 -23.78 -1.02% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.24 4.08 1.03% 01/02
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 123.91 -1.15 -0.92% 01/02
30Y T-Bond Yld 40.85 0.66 1.64% 01/02
10Y T-Note Yld 39.46 0.80 2.07% 01/02
5Y T-Note Yld 39.26 0.86 2.24% 01/02
13W T-Bill Dscnt 52.13 0.33 0.64% 01/02
30Y Bond Yld(EOD) 4.03 0.05 1.26% 12/29
20Y Note Yld(EOD) 4.20 0.06 1.45% 12/29
10Y Note Yld(EOD) 3.88 0.04 1.04% 12/29
7Y Note Yld(EOD) 3.88 0.04 1.04% 12/29
5Y Note Yld(EOD) 3.84 0.01 0.26% 12/29
3Y Note Yld(EOD) 4.01 -0.01 -0.25% 12/29
2Y Note Yld(EOD) 4.23 -0.03 -0.70% 12/29
1Y Bill Yld(EOD) 4.79 -0.03 -0.62% 12/29
6M Bill Yld(EOD) 5.26 -0.02 -0.38% 12/29
3M Bill Yld(EOD) 5.40 -0.05 -0.92% 12/29
1M Bill Yld(EOD) 5.60 0.03 0.54% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.63 -1.19 -0.45% 15:00
Rogers Comm 3618.23 0.36 0.01% 18:54
Rogers Metals 2875.65 -6.04 -0.21% 18:54
Rogers Energy 427.29 0.6 0.14% 18:54
Rogers Agri. 1287.18 0 0.00% 17:00
S&P GSCI 281.76 -2.74 -0.96% 15:39
S&P GSCI ENGY 252.74 -2.27 -0.89% 15:39
GSCI Prec Metal 229.25 0.05 0.02% 15:39
GSCI Ind Metal 203.94 -2.19 -1.06% 15:39
GSCI Energy 135.18 -1.56 -1.14% 15:39
S&P GSCI Agri 42.99 -0.60 -1.38% 15:39
GSCI livestock 136.45 0.96 0.71% 15:39
AMEX Energy 892.81 10.09 1.14% 16:01
NYSE Energy 13351.34 91.80 0.69% 16:01
AMEX Oil 1879.21 16.74 0.90% 01/02
Oil Services 83.46 -0.42 -0.50% 17:15
NBI BioTech 4457 86.4 1.98% 17:15
AMEX BioTech 5496.43 77.64 1.43% 01/02
NYSE Finance 9885.29 3.51 0.04% 16:03
NASDAQ Banks 96.93 0.90 0.94% 01/02
NASDAQ Insurance 12679.69 77.17 0.61% 01/02
Broker Dealer 553.77 -3.53 -0.63% 01/02
Basic Material 373.17 -2.23 -0.59% 19:12
US Mining 89.11 -1.15 -1.28% 18:09
US Water 2744.1 32 1.18% 16:20
WH Clean Energy 60.44 -1.62 -2.60% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 557.48 5.56 1.01% 01/02
FTSE ET50 389.56 -4.59 -1.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2059.20 -3.80 -0.18% 01/2
Silver 23.75 -0.13 -0.55% 01/2
Platinum 992.00 -6.00 -0.61% 01/2
Palladium 1110.00 -16.00 -1.47% 01/2
Rhodium 4950.00 0.00 0.00% 12/15
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2067.70 -4.10 -0.20% 16:44
Silver Futures 23.887 -0.199 -0.83% 16:44
Copper Futures 3.8708 -0.0197 -0.51% 16:44
Copper Contract 8531.00 -28.00 -0.33% 13:43
Aluminum Futr 2326.00 -58.00 -2.43% 13:43
Nickel Futr 16565.00 -38.00 -0.23% 13:44
WTI Crude Futr 70.50 -1.15 -1.61% 16:44
Brent Crude Fut 76.06 0.04 0.05% 17:21
Nat Gas Futr 2.574 0.060 2.39% 16:44
Heating oil futr 2.5307 0.0018 0.07% 16:43
RBOB Gas Futr 2.0955 -0.0108 -0.51% 16:43
Soybean Oil Fut 48.21 0.23 0.48% 16:31
Soybean Futr 1273.5 -30.5 -2.34% 16:31
Wheat Future 607.75 -23.25 -3.68% 16:31
Corn Future 464.5 -9.5 -2.00% 16:31
Live Cattle Fut 171.77 3.28 1.94% 13:49
lean Hogs Fut 65.6 -2.38 -3.49% 13:49
Sugar #11 20.89 0.31 1.51% 12:44
Cotton #2 Fut 79.93 -1.07 -1.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0950 -0.0096 -0.87% 15:42
GBP-USD 1.2622 -0.0101 -0.80% 15:42
USD-CHF 0.8499 0.0085 1.01% 15:42
USD-SEK 10.2054 0.1509 1.50% 15:42
USD-RUB 90.3600 0 0.00% 17:00
USD-UAH 38.4237 0.0211 0.06% 15:42
USD-HUF 349.09 2.3 0.66% 15:41
USD-TRY 29.7490 0.2011 0.68% 15:42
USD-ZAR 18.5743 0.2846 1.56% 15:42
USD-ILS 3.6522 0.0238 0.66% 15:39
USD-MAD 9.8900 -0.0379 -0.38% 15:39
AUD-USD 0.6759 -0.0053 -0.78% 15:42
NZD-USD 0.6251 -0.0074 -1.17% 15:42
USD-JPY 141.84 0.97 0.69% 15:41
USD-CNY 7.1456 0.0463 0.65% 10:46
USD-HKD 7.8159 0.0153 0.20% 15:42
USD-TWD 30.980 0.282 0.92% 15:41
USD-KRW 1313.49 19.42 1.50% 15:42
USD-THB 34.338 -0.127 -0.37% 15:42
USD-SGD 1.3285 0.0075 0.57% 15:42
USD-PHP 55.588 0.176 0.32% 15:42
USD-MYR 4.6100 0.0125 0.27% 15:41
USD-IDR 15491.6 99.9 0.65% 15:41
USD-INR 83.264 0.038 0.05% 15:41
USD-CAD 1.3332 0.0095 0.72% 15:41
USD-BRL 4.9195 0.0662 1.36% 15:42
USD-MXN 17.0485 0.0811 0.48% 15:42
USD-ARS 810.6578 0.631 0.08% 15:42
USD-CLP 885.60 6.05 0.69% 14:31
  MSCI Index  2024/01/02
MSCI Value Daily MTD YTD
World 3145.419 -0.75% -0.75% -0.75%
AC World 721.568 -0.76% -0.75% -0.75%
Zhong Hua 306.013 -1.41% -1.41% -1.41%
Gold. Drgn 164.455 -1.29% -1.29% -1.29%
Far East 3687.362 -0.81% -0.81% -0.81%
Pacific 2919.851 -0.69% -0.69% -0.69%
Asia Pacific 168.176 -0.73% -0.71% -0.71%
Europe 1999.705 -1.02% -1.02% -1.02%
BRIC 257.357 -1.08% -1.04% -1.04%
EM 1016.376 -0.81% -0.72% -0.72%
EM Asia 538.568 -0.77% -0.74% -0.74%
EM East Eur 43.903 -1.99% -1.99% -1.99%
EM Lat Am 2619.149 -1.64% -1.64% -1.64%
EM EMEA 200.982 -0.45% 0.11% 0.11%
USA 4521.916 -0.66% -0.66% -0.66%
AUSTRALIA 924.842 -0.25% -0.25% -0.25%
China 54.742 -1.31% -1.31% -1.31%
India 918.658 -0.44% -0.32% -0.32%
Brazil 1766.228 -1.87% -1.87% -1.87%
Taiwan 632.102 -1.04% -1.04% -1.04%
Korea 510.019 -0.21% -0.21% -0.21%
Philippines 429.862 0.97% 0.97% 0.97%
Thailand 348.881 0.91% 0.91% 0.91%
Malaysia 249.271 -0.30% -0.30% -0.30%
Indonesia 809.600 0.01% 0.01% 0.01%
Vietnam 436.188 -0.68% -0.68% -0.68%
Turkey 269.207 0.87% 0.87% 0.87%
Frontier Markets 505.165 -0.55% -0.36% -0.36%
South Africa 402.335 -2.96% -2.96% -2.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels