World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11730.13 -40.36 -0.34% 01/02
Australia 7757.30 -110.10 -1.40% 16:52
Nikkei 225 33464.17 -75.45 -0.23% 12/29
TOPIX 2366.39 4.37 0.19% 12/29
TOPIX 100 1588.19 2.88 0.18% 12/29
TOPIX 500 1842.47 3.11 0.17% 12/29
TOPIX 1000 2236.62 3.97 0.18% 12/29
Korea 2607.31 -62.50 -2.34% 15:30
Taiwan 17559.31 -294.45 -1.65% 13:56
Taiwan OTC 231.05 -2.18 -0.93% 13:49
Shanghai 2967.25 4.97 0.17% 15:59
Shanghai A 3111.03 5.19 0.17% 15:59
Shanghai B 234.19 1.78 0.76% 15:59
Shenzhen A 1896.24 -11.68 -0.61% 15:59
Shenzhen B 1075.21 -1.38 -0.13% 15:51
SHSZ 300 3378.3 -8.06 -0.24% 15:59
Shenzhen 9330.86 -70.48 -0.75% 15:53
SZ SME 5866.31 -58.53 -0.99% 15:44
Chinext 1834.73 -21.19 -1.14% 15:52
China A50 11311.34 3.96 0.04% 15:00
Hong Kong 16626.50 -157.50 -0.94% 16:00
HK China Ent 5628.79 -43.74 -0.77% 16:09
HK Aff Crp 3283.44 -3.25 -0.10% 16:09
Hangseng TECH 3714.77 -49.52 -1.32% 01/02
HK GEM 20.89 -0.38 -1.79% 16:23
Vietnam 1144.17 12.45 1.10% 14:59
India 71356.60 -535.88 -0.75% 15:59
Indonesia 7279.09 -44.50 -0.61% 16:00
Philippines 6498.88 -55.16 -0.84% 14:50
Malaysia 1462.37 9.27 0.64% 17:05
Thailand 1429.62 -3.76 -0.26% 17:03
Singapore 3199.44 -30.51 -0.94% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4448.35 -64.46 -1.43% 16:35
London 7682.33 -39.19 -0.51% 16:35
Frankfurt 16538.39 -230.97 -1.38% 17:35
Paris 7411.86 -119.00 -1.58% 17:35
Russia 1073.14 -10.34 -0.95% 17:51
MOEX 3130.23 31.12 1.00% 17:51
Poland 77053.98 -397.33 -0.51% 17:15
Czech 1422.34 8.32 0.59% 01/02
Austria 3377.58 -34.44 -1.01% 17:50
Hungary 60744.59 124.58 0.21% 01/02
Bulgaria 768.87 3.75 0.49% 01/02
Romania 15231.29 -139.82 -0.91% 07:00
Belgium 3686.50 -28.70 -0.77% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 779.75 -3.36 -0.43% 17:35
Switzerland 11170.26 32.47 0.29% 17:35
Ireland 8739.47 -20.89 -0.24% 01/02
Italy 32162.16 -471.85 -1.45% 17:37
Spain 993.71 -11.92 -1.19% 17:35
Greece 1301.34 -6.29 -0.48% 17:19
Portugal 4719.76 -12.52 -0.26% 01/02
Finland 10050.47 -116.62 -1.15% 18:25
Sweden 2356.64 -38.29 -1.60% 17:29
Norway 1199.16 1.33 0.11% 17:25
Denmark 2286.98 3.71 0.16% 17:00
Iceland 2128.25 12.79 0.60% 14:30
Turkey 7412.04 -212.26 -2.78% 17:10
Israel 1866.96 -18.08 -0.96% 17:24
Egypt 25449.92 -52.02 -0.20% 13:15
S. Africa 68096.74 -1241.19 -1.79% 16:06
UAE Dubai 4091.05 31.25 0.77% 01/02
Abu Dhabi 9715.51 127.58 1.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37430.19 -284.85 -0.76% 16:20
NASDAQ 14592.21 -173.73 -1.18% 16:44
NASDAQ 100 16368.49 -175.45 -1.06% 16:44
NY FANG+ 8410.26 -100.02 -1.18% 16:49
NYSE comp. 16718.65 -122.96 -0.73% 16:44
S&P 500 4704.81 -38.02 -0.80% 16:20
Rus 3000 2703.05 -45.16 -1.64% 16:30
Rus 3000 growth 2343.30 -59.51 -2.48% 16:30
Rus 3000 value 2125.93 -14.49 -0.68% 16:30
Rus 1000 2581.61 -40.53 -1.55% 16:30
Rus 2000 1959.20 -67.87 -3.35% 16:44
PHLX Semicon 3941.21 -81.82 -2.03% 16:44
Gold Bugs 233.09 -6.22 -2.60% 16:10
Gold & Silver 120.32 -3.27 -2.65% 16:43
Arca Gold Miner 841.96 -22.97 -2.66% 16:19
FTSE Gold 1813.19 -62.1 -3.31% 17:46
S&P GSCI Gold 1189.33 -17.82 -1.48% 15:34
S&P GSCI Gold ER 138.58 -2.08 -1.48% 15:34
S&P DJ Silver 231.31 -7.95 -3.32% 15:34
Gold Miners Bullish 50.00 -3.57 -6.67% 01/03
Canada 20818.58 -53.56 -0.26% 17:01
Brazil 132834 137 0.10% 17:19
Mexico 55726.64 -1253.80 -2.20% 15:26
Argentina 972412 41992 4.51% 18:24
Chile 6139.45 -71.14 -1.15% 15:36
Venezuela 58288.82 456.36 0.79% 01/02
Peru 25786.14 -173.87 -0.67% 01/02
Colombia 1228.70 6.20 0.51% 15:14
Jamaica 367018 13479 3.81% 12/29
Costa Rica 11892.59 0.00 0.00% 01/02
Ecuador 160.32 0.00 0% 01/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.48 0.28 0.28% 16:10
Euro Index 109.21 -0.26 -0.23% 01/03
GB Pound 126.67 0.49 0.39% 01/03
Japanese Yen 69.80 -0.66 -0.93% 01/03
Aus. Dollar 67.28 -0.37 -0.55% 01/03
Swiss Franc 117.71 0.07 0.06% 01/03
Baltic Dry 2091.00 -2.00 -0.10% 01/03
Baltic Capesize 3569.00 85.00 2.44% 01/03
Baltic Panamax 1808.00 -64.00 -3.42% 01/03
Baltic Supramax 1271.00 -37.00 -2.83% 01/03
Baltic Handysize 745.00 -63.00 -7.80% 01/03
Baltic Clean Tanker 874.00 -51.00 -5.51% 01/03
Baltic Dirty Tanker 1295.00 37.00 2.94% 01/03
VIX 14.04 0.84 6.36% 16:44
VXD 11.52 -0.66 -5.42% 16:15
VXN 17.59 1.39 8.58% 01/02
Tran Avg 15504.6 -270.2 -1.71% 17:41
Airlines 63.33 -2.68 -4.06% 01/03
Util Avg 897.64 3.38 0.38% 01/03
Comp. Tech 8292.03 -57.81 -0.69% 01/03
Disk Drives 295.02 -1.95 -0.66% 01/03
Hardware 1664.08 -4.08 -0.24% 01/03
EPRA/NA. AU 860.38 -17.57 -2.00% 18:14
EPRA/NA. JP 3012.69 19.24 0.64% 12/29
TSE REIT 1729.86 12.62 0.73% 12/29
HK Property 17542.98 -292.54 -1.64% 16:09
EPRA ex UK 2271.64 -45.69 -1.97% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.10 -9.14 -2.29% 01/03
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.20 0.29 0.24% 01/03
30Y T-Bond Yld 40.56 -0.29 -0.71% 01/03
10Y T-Note Yld 39.07 -0.39 -0.99% 01/03
5Y T-Note Yld 38.91 -0.35 -0.89% 01/03
13W T-Bill Dscnt 52.35 0.22 0.42% 01/03
30Y Bond Yld(EOD) 4.08 0.05 1.24% 01/02
20Y Note Yld(EOD) 4.25 0.05 1.19% 01/02
10Y Note Yld(EOD) 3.95 0.07 1.80% 01/02
7Y Note Yld(EOD) 3.95 0.07 1.80% 01/02
5Y Note Yld(EOD) 3.93 0.09 2.34% 01/02
3Y Note Yld(EOD) 4.09 0.08 2.00% 01/02
2Y Note Yld(EOD) 4.33 0.10 2.36% 01/02
1Y Bill Yld(EOD) 4.80 0.01 0.21% 01/02
6M Bill Yld(EOD) 5.24 -0.02 -0.38% 01/02
3M Bill Yld(EOD) 5.46 0.06 1.11% 01/02
1M Bill Yld(EOD) 5.55 -0.05 -0.89% 01/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.25 2.62 1.00% 15:00
Rogers Comm 3653.76 6.75 0.19% 18:54
Rogers Metals 2845.63 2.16 0.08% 18:54
Rogers Energy 441.13 1.52 0.35% 18:54
Rogers Agri. 1284.99 0 0.00% 17:00
S&P GSCI 286.37 4.61 1.64% 15:34
S&P GSCI ENGY 255.27 2.53 1.00% 15:34
GSCI Prec Metal 225.49 -3.76 -1.64% 15:34
GSCI Ind Metal 202.44 -1.50 -0.74% 15:34
GSCI Energy 139.51 4.33 3.20% 15:34
S&P GSCI Agri 42.90 -0.09 -0.20% 15:34
GSCI livestock 136.48 0.03 0.02% 15:34
AMEX Energy 906.63 13.82 1.55% 17:41
NYSE Energy 13544.26 192.92 1.44% 16:02
AMEX Oil 1917.42 38.21 2.03% 01/03
Oil Services 83.74 0.28 0.34% 17:15
NBI BioTech 4409.3 -47.7 -1.07% 17:15
AMEX BioTech 5415.22 -81.21 -1.48% 01/03
NYSE Finance 9777.97 -107.32 -1.09% 16:01
NASDAQ Banks 95.03 -1.89 -1.95% 01/03
NASDAQ Insurance 12660.56 -19.12 -0.15% 01/03
Broker Dealer 545.49 -8.28 -1.50% 01/03
Basic Material 366.87 -6.30 -1.69% 19:12
US Mining 87.2 -1.91 -2.15% 16:20
US Water 2745.9 1.8 0.06% 18:13
WH Clean Energy 58.52 -1.91 -3.17% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 560.32 2.84 0.51% 01/03
FTSE ET50 379.65 -9.91 -2.54% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2042.20 -17.20 -0.84% 01/3
Silver 23.05 -0.70 -2.96% 01/3
Platinum 984.00 -8.00 -0.81% 01/3
Palladium 1094.00 -14.00 -1.31% 01/3
Rhodium 4950.00 0.00 0.00% 01/3
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2049.50 -23.90 -1.15% 16:44
Silver Futures 23.200 -0.753 -3.14% 16:44
Copper Futures 3.8720 -0.0085 -0.22% 16:44
Copper Contract 8519.00 -25.50 -0.30% 13:43
Aluminum Futr 2309.50 -26.00 -1.11% 13:43
Nickel Futr 16425.00 -149.00 -0.90% 13:44
WTI Crude Futr 73.02 2.64 3.75% 16:44
Brent Crude Fut 78.41 -0.03 -0.04% 17:18
Nat Gas Futr 2.686 0.118 4.60% 16:44
Heating oil futr 2.6034 0.0776 3.07% 16:44
RBOB Gas Futr 2.1529 0.0580 2.77% 16:43
Soybean Oil Fut 48.58 0.29 0.60% 16:31
Soybean Futr 1269 -4 -0.31% 16:31
Wheat Future 601.25 -4.75 -0.78% 16:31
Corn Future 465 1 0.22% 16:31
Live Cattle Fut 171.93 -0.03 -0.01% 13:49
lean Hogs Fut 65.05 -0.28 -0.42% 13:49
Sugar #11 20.86 -0.04 -0.19% 12:44
Cotton #2 Fut 80.97 1.03 1.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0921 -0.0027 -0.25% 15:56
GBP-USD 1.2666 0.005 0.40% 15:56
USD-CHF 0.8501 0.0001 0.01% 15:56
USD-SEK 10.2852 0.0653 0.64% 15:57
USD-RUB 92.0000 1.64 1.81% 15:50
USD-UAH 38.3594 -0.0652 -0.17% 15:55
USD-HUF 348.39 -1.04 -0.30% 15:56
USD-TRY 29.7740 0.0907 0.31% 15:56
USD-ZAR 18.7448 0.1727 0.93% 15:56
USD-ILS 3.6650 0.0157 0.43% 15:52
USD-MAD 9.9310 0 0.00% 15:55
AUD-USD 0.6728 -0.0034 -0.50% 15:56
NZD-USD 0.6248 -0.0006 -0.10% 15:56
USD-JPY 143.22 1.23 0.87% 15:56
USD-CNY 7.1512 0.0078 0.11% 12:22
USD-HKD 7.8090 -0.0081 -0.10% 15:56
USD-TWD 31.056 0.102 0.33% 15:56
USD-KRW 1311.04 -1.03 -0.08% 15:56
USD-THB 34.531 0.224 0.65% 15:56
USD-SGD 1.3293 0.0028 0.21% 15:56
USD-PHP 55.794 0.179 0.32% 15:55
USD-MYR 4.6060 0 0.00% 15:55
USD-IDR 15562.0 55.6 0.36% 15:54
USD-INR 83.294 0.026 0.03% 15:56
USD-CAD 1.3357 0.0034 0.26% 15:55
USD-BRL 4.9219 -0.0031 -0.06% 15:56
USD-MXN 17.0504 0.0214 0.13% 15:56
USD-ARS 810.6454 -0.2903 -0.04% 15:55
USD-CLP 881.50 -3.6 -0.41% 14:57
  MSCI Index  2024/01/03
MSCI Value Daily MTD YTD
World 3115.682 -0.95% -1.69% -1.69%
AC World 714.475 -0.98% -1.72% -1.72%
Zhong Hua 304.953 -0.35% -1.75% -1.75%
Gold. Drgn 162.665 -1.09% -2.36% -2.36%
Far East 3644.541 -1.16% -1.96% -1.96%
Pacific 2879.869 -1.37% -2.05% -2.05%
Asia Pacific 165.965 -1.31% -2.02% -2.02%
Europe 1976.334 -1.17% -2.18% -2.18%
BRIC 256.723 -0.25% -1.28% -1.28%
EM 1003.131 -1.30% -2.01% -2.01%
EM Asia 531.778 -1.26% -1.99% -1.99%
EM East Eur 43.575 -0.75% -2.72% -2.72%
EM Lat Am 2597.899 -0.81% -2.44% -2.44%
EM EMEA 197.121 -1.92% -1.82% -1.82%
USA 4483.143 -0.86% -1.51% -1.51%
AUSTRALIA 905.587 -2.08% -2.32% -2.32%
China 54.637 -0.19% -1.50% -1.50%
India 914.893 -0.41% -0.73% -0.73%
Brazil 1765.797 -0.02% -1.89% -1.89%
Taiwan 616.032 -2.54% -3.56% -3.56%
Korea 494.022 -3.14% -3.34% -3.34%
Philippines 425.715 -0.96% -0.01% -0.01%
Thailand 345.027 -1.10% -0.21% -0.21%
Malaysia 248.786 -0.19% -0.49% -0.49%
Indonesia 801.520 -1.00% -0.99% -0.99%
Vietnam 439.613 0.79% 0.10% 0.10%
Turkey 261.603 -2.82% -1.98% -1.98%
Frontier Markets 506.883 0.34% -0.02% -0.02%
South Africa 389.616 -3.16% -6.02% -6.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels