World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11759.11 28.98 0.25% 01/03
Australia 7730.60 -26.70 -0.34% 17:17
Nikkei 225 33288.29 -187.67 -0.56% 14:59
TOPIX 2378.79 12.40 0.52% 15:00
TOPIX 100 1591.43 3.24 0.20% 15:00
TOPIX 500 1851.61 9.14 0.50% 15:00
TOPIX 1000 2247.94 11.32 0.51% 15:00
Korea 2587.02 -20.29 -0.78% 15:32
Taiwan 17549.65 -9.66 -0.06% 13:56
Taiwan OTC 229.44 -1.61 -0.70% 13:49
Shanghai 2954.35 -12.90 -0.43% 15:59
Shanghai A 3097.55 -13.48 -0.43% 15:59
Shanghai B 233.77 -0.43 -0.18% 15:59
Shenzhen A 1880.33 -15.91 -0.84% 15:52
Shenzhen B 1066.86 -8.35 -0.78% 15:52
SHSZ 300 3347.05 -31.25 -0.92% 15:59
Shenzhen 9215.25 -115.62 -1.24% 15:53
SZ SME 5788.05 -78.26 -1.33% 15:52
Chinext 1801.76 -32.97 -1.80% 15:53
China A50 11212.10 -99.24 -0.88% 15:00
Hong Kong 16614.00 -12.50 -0.08% 16:00
HK China Ent 5649.23 20.44 0.36% 16:08
HK Aff Crp 3312.41 28.97 0.88% 16:08
Hangseng TECH 3646.39 -68.38 -1.84% 01/03
HK GEM 20.47 -0.42 -2.02% 16:24
Vietnam 1150.72 6.55 0.57% 14:59
India 71847.57 490.97 0.69% 15:59
Indonesia 7359.76 80.67 1.11% 16:00
Philippines 6602.52 103.64 1.59% 14:50
Malaysia 1477.26 14.89 1.02% 17:05
Thailand 1434.59 4.97 0.35% 17:03
Singapore 3174.01 -25.43 -0.79% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4473.55 25.42 0.57% 16:35
London 7723.07 40.74 0.53% 16:35
Frankfurt 16617.29 78.90 0.48% 17:35
Paris 7450.63 38.77 0.52% 17:35
Russia 1082.11 8.97 0.84% 17:51
MOEX 3136.07 5.84 0.19% 17:51
Poland 76827.85 -226.13 -0.29% 17:15
Czech 1419.08 -3.26 -0.23% 01/03
Austria 3420.17 42.59 1.26% 17:50
Hungary 60685.11 -59.48 -0.10% 01/03
Bulgaria 757.78 -11.09 -1.44% 01/03
Romania 15231.29 -139.82 -0.91% 01/03
Belgium 3727.40 40.90 1.11% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 780.31 0.56 0.07% 17:35
Switzerland 11224.37 54.11 0.48% 17:35
Ireland 8646.28 -93.19 -1.07% 01/03
Italy 32484.29 322.13 1.00% 17:37
Spain 1007.01 13.30 1.34% 17:35
Greece 1310.87 9.53 0.73% 17:19
Portugal 4658.24 -61.52 -1.30% 01/03
Finland 10211.13 159.58 1.59% 18:29
Sweden 2361.90 5.26 0.22% 17:30
Norway 1213.92 14.76 1.23% 17:25
Denmark 2352.29 65.31 2.86% 16:59
Iceland 2172.08 43.83 2.06% 14:30
Turkey 7547.84 135.81 1.83% 17:10
Israel 1876.36 9.40 0.50% 17:24
Egypt 25366.59 -41.92 -0.16% 13:15
S. Africa 68195.81 99.07 0.15% 16:05
UAE Dubai 4077.58 -13.47 -0.33% 01/03
Abu Dhabi 9650.10 -65.41 -0.67% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37440.34 10.15 0.03% 16:56
NASDAQ 14510.30 -81.91 -0.56% 16:44
NASDAQ 100 16282.01 -86.48 -0.53% 16:44
NY FANG+ 8366.26 -44.00 -0.52% 16:49
NYSE comp. 16715.71 -2.95 -0.02% 16:44
S&P 500 4688.68 -16.13 -0.34% 16:56
Rus 3000 2695.24 -7.81 -0.29% 16:30
Rus 3000 growth 2334.00 -9.30 -0.40% 16:30
Rus 3000 value 2122.40 -3.53 -0.17% 16:30
Rus 1000 2573.83 -7.77 -0.30% 16:30
Rus 2000 1957.73 -1.47 -0.08% 16:44
PHLX Semicon 3908.85 -32.36 -0.82% 16:44
Gold Bugs 233.28 0.19 0.08% 16:10
Gold & Silver 120.61 0.29 0.24% 16:41
Arca Gold Miner 838.23 -3.73 -0.44% 16:18
FTSE Gold 1813.19 -62.1 -3.31% 01/03
S&P GSCI Gold 1193.53 4.19 0.35% 15:32
S&P GSCI Gold ER 139.07 0.49 0.35% 15:32
S&P DJ Silver 231.61 0.30 0.13% 15:32
Gold Miners Bullish 50.00 0.00 0.00% 01/04
Canada 20871.35 52.77 0.25% 16:47
Brazil 131226 -1608 -1.21% 17:21
Mexico 55406.96 -319.68 -0.57% 15:26
Argentina 1004790 32378 3.33% 18:24
Chile 6076.18 -63.27 -1.03% 15:36
Venezuela 58059.49 -229.33 -0.39% 01/03
Peru 25558.39 -227.75 -0.88% 01/03
Colombia 1267.18 38.48 3.13% 15:09
Jamaica 367018 13479 3.81% 12/29
Costa Rica 11892.59 0.00 0.00% 01/03
Ecuador 160.32 0.00 0.00% 01/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.4 -0.09 -0.09% 16:09
Euro Index 109.47 0.28 0.26% 01/04
GB Pound 126.83 0.19 0.15% 01/04
Japanese Yen 69.14 -0.67 -0.96% 01/04
Aus. Dollar 67.04 -0.24 -0.36% 01/04
Swiss Franc 117.63 -0.06 -0.05% 01/04
Baltic Dry 2086.00 -5.00 -0.24% 01/04
Baltic Capesize 3651.00 82.00 2.30% 01/04
Baltic Panamax 1727.00 -81.00 -4.48% 01/04
Baltic Supramax 1236.00 -35.00 -2.75% 01/04
Baltic Handysize 716.00 -29.00 -3.89% 01/04
Baltic Clean Tanker 829.00 -45.00 -5.15% 01/04
Baltic Dirty Tanker 1328.00 33.00 2.55% 01/04
VIX 14.13 0.09 0.64% 16:44
VXD 14.76 3.24 28.12% 16:15
VXN 18.02 0.43 2.44% 01/03
Tran Avg 15498.2 -6.4 -0.04% 16:56
Airlines 64.04 0.71 1.12% 01/04
Util Avg 895.51 -2.13 -0.24% 01/04
Comp. Tech 8243.20 -48.83 -0.59% 01/04
Disk Drives 296.92 1.89 0.64% 01/04
Hardware 1660.24 -3.84 -0.23% 01/04
EPRA/NA. AU 860.28 -0.1 -0.01% 18:14
EPRA/NA. JP 2991.64 -21.05 -0.70% 15:44
TSE REIT 1718.47 -11.39 -0.66% 15:00
HK Property 17498.82 -44.16 -0.25% 16:08
EPRA ex UK 2282.81 11.17 0.49% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.68 -0.42 -0.11% 01/04
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.92 -1.28 -1.03% 01/04
30Y T-Bond Yld 41.37 0.81 2.00% 01/04
10Y T-Note Yld 39.91 0.84 2.15% 01/04
5Y T-Note Yld 39.73 0.82 2.11% 01/04
13W T-Bill Dscnt 52.28 -0.07 -0.13% 01/04
30Y Bond Yld(EOD) 4.05 -0.03 -0.74% 01/03
20Y Note Yld(EOD) 4.21 -0.04 -0.94% 01/03
10Y Note Yld(EOD) 3.91 -0.04 -1.01% 01/03
7Y Note Yld(EOD) 3.92 -0.03 -0.76% 01/03
5Y Note Yld(EOD) 3.90 -0.03 -0.76% 01/03
3Y Note Yld(EOD) 4.07 -0.02 -0.49% 01/03
2Y Note Yld(EOD) 4.33 0.00 0.00% 01/03
1Y Bill Yld(EOD) 4.81 0.01 0.21% 01/03
6M Bill Yld(EOD) 5.25 0.01 0.19% 01/03
3M Bill Yld(EOD) 5.48 0.02 0.37% 01/03
1M Bill Yld(EOD) 5.54 -0.01 -0.18% 01/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.00 -0.26 -0.10% 15:00
Rogers Comm 3645.58 3.66 0.10% 18:54
Rogers Metals 2827.05 4.31 0.15% 18:54
Rogers Energy 440.08 0.71 0.16% 18:54
Rogers Agri. 1287.29 0 0.00% 17:00
S&P GSCI 285.22 -1.15 -0.40% 15:32
S&P GSCI ENGY 254.58 -0.68 -0.27% 15:32
GSCI Prec Metal 226.24 0.75 0.33% 15:32
GSCI Ind Metal 200.23 -2.21 -1.09% 15:32
GSCI Energy 138.50 -1.01 -0.72% 15:32
S&P GSCI Agri 43.06 0.16 0.38% 15:32
GSCI livestock 137.48 1.00 0.73% 15:32
AMEX Energy 891.58 -15.05 -1.66% 16:56
NYSE Energy 13385.44 -158.82 -1.17% 16:01
AMEX Oil 1882.25 -35.17 -1.83% 01/04
Oil Services 81.93 -1.81 -2.16% 17:15
NBI BioTech 4437.5 28.2 0.64% 17:15
AMEX BioTech 5426.35 11.13 0.21% 01/04
NYSE Finance 9799.23 21.26 0.22% 16:02
NASDAQ Banks 95.60 0.56 0.59% 01/04
NASDAQ Insurance 12731.13 70.57 0.56% 01/04
Broker Dealer 546.26 0.77 0.14% 01/04
Basic Material 365.93 -0.94 -0.26% 19:12
US Mining 87.29 0.09 0.11% 17:42
US Water 2706.9 -39 -1.42% 17:42
WH Clean Energy 58.01 -0.51 -0.88% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.25 -6.07 -1.08% 01/04
FTSE ET50 378.03 -1.62 -0.43% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2044.60 2.40 0.12% 17:00
Silver 23.08 0.03 0.13% 17:00
Platinum 965.00 -19.00 -1.95% 17:00
Palladium 1066.00 -28.00 -2.66% 17:00
Rhodium 4950.00 0.00 0.00% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2051.00 8.20 0.40% 16:44
Silver Futures 23.200 0.043 0.19% 16:44
Copper Futures 3.8510 -0.0105 -0.27% 16:44
Copper Contract 8482.00 -35.00 -0.41% 13:43
Aluminum Futr 2287.00 -25.50 -1.10% 13:42
Nickel Futr 16134.00 -275.00 -1.68% 13:44
WTI Crude Futr 72.40 -0.30 -0.41% 16:44
Brent Crude Fut 77.72 0.00 0.00% 17:20
Nat Gas Futr 2.848 0.180 6.75% 16:44
Heating oil futr 2.5938 -0.0106 -0.41% 16:44
RBOB Gas Futr 2.1153 -0.0428 -1.98% 16:43
Soybean Oil Fut 48.16 -0.44 -0.91% 16:31
Soybean Futr 1264 -5 -0.39% 16:31
Wheat Future 612.5 11.5 1.91% 16:31
Corn Future 466.5 1.5 0.32% 16:31
Live Cattle Fut 171.13 -0.73 -0.42% 13:49
lean Hogs Fut 68.97 3.67 5.63% 13:49
Sugar #11 21.15 0.3 1.44% 12:44
Cotton #2 Fut 80.19 -0.74 -0.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0950 0.0027 0.25% 16:54
GBP-USD 1.2685 0.0022 0.18% 16:53
USD-CHF 0.8502 0.0009 0.11% 16:54
USD-SEK 10.2225 -0.0641 -0.62% 16:53
USD-RUB 91.3325 -0.6675 -0.73% 15:50
USD-UAH 38.3047 -0.0542 -0.14% 16:53
USD-HUF 346.40 -2.06 -0.59% 16:54
USD-TRY 29.7794 0.048 0.16% 16:54
USD-ZAR 18.7036 -0.006 -0.03% 16:54
USD-ILS 3.6613 0.0032 0.09% 16:50
USD-MAD 9.9000 -0.0315 -0.32% 16:52
AUD-USD 0.6709 -0.0022 -0.32% 16:53
NZD-USD 0.6236 -0.0011 -0.18% 16:54
USD-JPY 144.62 1.33 0.93% 16:54
USD-CNY 7.1600 0.0097 0.14% 12:19
USD-HKD 7.8091 0.0026 0.03% 16:53
USD-TWD 31.118 -0.004 -0.01% 16:52
USD-KRW 1316.06 5.07 0.39% 16:51
USD-THB 34.530 0.041 0.12% 16:52
USD-SGD 1.3298 0.0006 0.05% 16:53
USD-PHP 55.587 -0.177 -0.32% 16:54
USD-MYR 4.6370 0.031 0.67% 16:53
USD-IDR 15519.0 -50 -0.32% 16:54
USD-INR 83.267 -0.032 -0.04% 16:53
USD-CAD 1.3349 -0.0005 -0.04% 16:53
USD-BRL 4.8978 -0.0225 -0.46% 16:30
USD-MXN 17.0174 0.0126 0.07% 16:54
USD-ARS 811.7542 1.0419 0.13% 16:53
USD-CLP 889.10 9.25 1.05% 14:44
  MSCI Index  2024/01/04
MSCI Value Daily MTD YTD
World 3114.121 -0.05% -1.74% -1.74%
AC World 714.239 -0.03% -1.75% -1.75%
Zhong Hua 304.525 -0.14% -1.89% -1.89%
Gold. Drgn 162.532 -0.08% -2.44% -2.44%
Far East 3631.010 -0.37% -2.33% -2.33%
Pacific 2869.386 -0.36% -2.40% -2.40%
Asia Pacific 165.736 -0.14% -2.16% -2.16%
Europe 1999.341 1.16% -1.04% -1.04%
BRIC 257.190 0.18% -1.10% -1.10%
EM 1004.263 0.11% -1.90% -1.90%
EM Asia 532.237 0.09% -1.91% -1.91%
EM East Eur 43.810 0.54% -2.19% -2.19%
EM Lat Am 2576.223 -0.83% -3.25% -3.25%
EM EMEA 199.047 0.98% -0.86% -0.86%
USA 4468.465 -0.33% -1.84% -1.84%
AUSTRALIA 902.328 -0.36% -2.68% -2.68%
China 54.605 -0.06% -1.56% -1.56%
India 923.925 0.99% 0.25% 0.25%
Brazil 1747.104 -1.06% -2.93% -2.93%
Taiwan 616.254 0.04% -3.52% -3.52%
Korea 488.558 -1.11% -4.41% -4.41%
Philippines 435.353 2.26% 2.25% 2.25%
Thailand 344.657 -0.11% -0.31% -0.31%
Malaysia 250.767 0.80% 0.30% 0.30%
Indonesia 813.379 1.48% 0.48% 0.48%
Vietnam 440.693 0.25% 0.35% 0.35%
Turkey 267.656 2.31% 0.29% 0.29%
Frontier Markets 510.553 0.72% 0.70% 0.70%
South Africa 390.086 0.12% -5.91% -5.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels