World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11748.48 -10.63 -0.09% 01/04
Australia 7718.40 -12.20 -0.16% 16:50
Nikkei 225 33377.42 132.21 0.40% 14:59
TOPIX 2393.54 14.75 0.62% 15:00
TOPIX 100 1605.20 13.77 0.87% 15:00
TOPIX 500 1864.36 12.75 0.69% 15:00
TOPIX 1000 2262.17 14.23 0.63% 15:00
Korea 2578.08 -8.94 -0.35% 15:30
Taiwan 17519.14 -30.51 -0.17% 13:56
Taiwan OTC 230.61 1.17 0.51% 13:49
Shanghai 2929.18 -25.17 -0.85% 15:59
Shanghai A 3071.16 -26.39 -0.85% 15:59
Shanghai B 232.82 -0.94 -0.40% 15:59
Shenzhen A 1855.11 -25.22 -1.34% 15:59
Shenzhen B 1066.29 -0.57 -0.05% 15:51
SHSZ 300 3329.11 -17.94 -0.54% 15:59
Shenzhen 9116.44 -98.80 -1.07% 15:52
SZ SME 5738.43 -49.62 -0.86% 15:44
Chinext 1775.58 -26.18 -1.45% 15:52
China A50 11179.57 -32.53 -0.29% 15:00
Hong Kong 16498.00 -116.00 -0.70% 15:59
HK China Ent 5606.98 -42.25 -0.75% 16:08
HK Aff Crp 3313.26 0.85 0.03% 16:08
Hangseng TECH 3592.33 -62.61 -1.71% 13:00
HK GEM 20.3 -0.17 -0.82% 16:23
Vietnam 1154.68 3.96 0.34% 14:59
India 72026.15 178.58 0.25% 15:59
Indonesia 7350.62 -9.14 -0.12% 16:00
Philippines 6629.64 27.12 0.41% 14:50
Malaysia 1487.61 10.35 0.70% 17:05
Thailand 1427.96 -6.63 -0.46% 17:03
Singapore 3184.30 10.29 0.32% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4463.45 -10.56 -0.24% 16:34
London 7689.61 -33.46 -0.43% 16:35
Frankfurt 16594.21 -23.08 -0.14% 17:34
Paris 7420.69 -29.94 -0.40% 17:35
Russia 1087.35 5.24 0.48% 17:51
MOEX 3136.37 0.30 0.01% 17:51
Poland 76593.76 -234.09 -0.30% 17:15
Czech 1438.01 18.93 1.33% 01/04
Austria 3430.08 9.91 0.29% 17:50
Hungary 61454.62 616.32 1.01% 06:00
Bulgaria 766.84 2.32 0.30% 07:00
Romania 15338.36 -16.72 -0.11% 07:00
Belgium 3715.90 -11.50 -0.31% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.70 -1.61 -0.21% 17:35
Switzerland 11185.90 -38.47 -0.34% 17:34
Ireland 8661.46 -4.83 -0.06% 05:00
Italy 32512.16 27.87 0.09% 17:37
Spain 1006.03 -0.98 -0.10% 17:35
Greece 1311.67 0.80 0.06% 17:19
Portugal 4733.17 27.50 0.58% 05:00
Finland 10278.35 65.80 0.64% 18:25
Sweden 2337.86 -24.03 -1.02% 12:59
Norway 1208.39 -5.53 -0.46% 17:25
Denmark 2348.56 -3.73 -0.16% 16:59
Iceland 2201.32 29.24 1.35% 14:30
Turkey 7628.73 80.88 1.07% 17:10
Israel 1876.36 9.40 0.50% 01/04
Egypt 25366.59 -41.92 -0.16% 01/04
S. Africa 68156.39 -39.42 -0.06% 16:05
UAE Dubai 4087.99 0.64 0.02% 09:00
Abu Dhabi 9660.75 10.65 0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37466.11 25.77 0.07% 16:54
NASDAQ 14524.07 13.77 0.09% 16:44
NASDAQ 100 16305.98 23.97 0.15% 16:44
NY FANG+ 8415.02 48.76 0.58% 16:49
NYSE comp. 16758.24 42.53 0.25% 16:44
S&P 500 4697.24 8.56 0.18% 16:54
Rus 3000 2699.94 4.70 0.17% 16:30
Rus 3000 growth 2335.75 1.76 0.08% 16:30
Rus 3000 value 2128.49 6.09 0.29% 16:30
Rus 1000 2579.06 5.23 0.20% 16:30
Rus 2000 1951.14 -6.58 -0.34% 16:44
PHLX Semicon 3933.49 24.63 0.63% 16:44
Gold Bugs 232.98 -0.30 -0.13% 16:10
Gold & Silver 120.3 -0.31 -0.26% 16:44
Arca Gold Miner 838.01 -0.22 -0.03% 16:18
FTSE Gold 1808.51 -4.68 -0.26% 01/04
S&P GSCI Gold 1193.41 -0.12 -0.01% 15:39
S&P GSCI Gold ER 139.06 -0.01 -0.01% 15:39
S&P DJ Silver 232.89 1.28 0.55% 15:39
Gold Miners Bullish 50.00 0.00 0.00% 01/05
Canada 20937.55 66.20 0.32% 16:44
Brazil 132023 797 0.61% 17:20
Mexico 56192.78 785.82 1.42% 15:26
Argentina 1055381 50591 5.04% 18:24
Chile 6047.64 -28.54 -0.47% 15:44
Venezuela 57525.80 -533.69 -0.92% 01/04
Peru 25709.68 30.07 0.12% 23:00
Colombia 1294.78 27.60 2.18% 15:17
Jamaica 367018 13479 3.81% 12/29
Costa Rica 11892.59 0.00 0.00% 01/04
Ecuador 160.32 0.00 0% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.45 0.03 0.03% 15:18
Euro Index 109.39 -0.10 -0.09% 01/05
GB Pound 127.18 0.37 0.29% 01/05
Japanese Yen 69.08 -0.08 -0.11% 01/05
Aus. Dollar 67.14 0.07 0.10% 01/05
Swiss Franc 117.61 0.01 0.01% 01/05
Baltic Dry 2110.00 24.00 1.15% 01/05
Baltic Capesize 3798.00 147.00 4.03% 01/05
Baltic Panamax 1666.00 -61.00 -3.53% 01/05
Baltic Supramax 1212.00 -24.00 -1.94% 01/05
Baltic Handysize 695.00 -21.00 -2.93% 01/05
Baltic Clean Tanker 799.00 -30.00 -3.62% 01/05
Baltic Dirty Tanker 1384.00 56.00 4.22% 01/05
VIX 13.35 -0.78 -5.52% 16:44
VXD 11.76 -3 -20.33% 16:15
VXN 17.89 -0.13 -0.72% 01/04
Tran Avg 15508.7 10.5 0.07% 16:54
Airlines 65.24 1.20 1.88% 01/05
Util Avg 898.67 3.16 0.35% 01/05
Comp. Tech 8262.52 19.32 0.23% 01/05
Disk Drives 297.88 0.97 0.33% 01/05
Hardware 1663.47 3.23 0.19% 01/05
EPRA/NA. AU 861.93 1.65 0.19% 18:14
EPRA/NA. JP 3057.59 65.95 2.20% 15:44
TSE REIT 1749.59 31.12 1.81% 15:00
HK Property 17512.81 13.99 0.08% 16:08
EPRA ex UK 2264.1 -18.71 -0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.86 -0.82 -0.21% 01/05
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.10 -0.81 -0.66% 01/05
30Y T-Bond Yld 42.00 0.63 1.52% 01/05
10Y T-Note Yld 40.42 0.51 1.28% 01/05
5Y T-Note Yld 40.08 0.35 0.88% 01/05
13W T-Bill Dscnt 52.20 -0.08 -0.15% 01/05
30Y Bond Yld(EOD) 4.13 0.08 1.98% 01/04
20Y Note Yld(EOD) 4.30 0.09 2.14% 01/04
10Y Note Yld(EOD) 3.99 0.08 2.05% 01/04
7Y Note Yld(EOD) 3.99 0.07 1.79% 01/04
5Y Note Yld(EOD) 3.97 0.07 1.79% 01/04
3Y Note Yld(EOD) 4.14 0.07 1.72% 01/04
2Y Note Yld(EOD) 4.38 0.05 1.15% 01/04
1Y Bill Yld(EOD) 4.85 0.04 0.83% 01/04
6M Bill Yld(EOD) 5.25 0.00 0.00% 01/04
3M Bill Yld(EOD) 5.48 0.00 0.00% 01/04
1M Bill Yld(EOD) 5.56 0.02 0.36% 01/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.91 0.91 0.34% 15:00
Rogers Comm 3665.91 0 0.00% 17:00
Rogers Metals 2832.04 0 0.00% 17:00
Rogers Energy 446.93 0 0.00% 17:00
Rogers Agri. 1282.91 0 0.00% 17:00
S&P GSCI 287.75 2.53 0.89% 15:39
S&P GSCI ENGY 256.03 1.45 0.57% 15:39
GSCI Prec Metal 226.33 0.09 0.04% 15:39
GSCI Ind Metal 200.55 0.32 0.16% 15:39
GSCI Energy 140.79 2.29 1.65% 15:39
S&P GSCI Agri 42.83 -0.24 -0.55% 15:39
GSCI livestock 137.41 -0.07 -0.05% 15:39
AMEX Energy 892.06 0.48 0.05% 16:01
NYSE Energy 13411.11 25.67 0.19% 16:05
AMEX Oil 1880.05 -2.19 -0.12% 01/05
Oil Services 82.89 0.96 1.17% 17:15
NBI BioTech 4426.4 -11.1 -0.25% 17:15
AMEX BioTech 5410.81 -15.54 -0.29% 01/05
NYSE Finance 9852.93 53.70 0.55% 16:01
NASDAQ Banks 97.14 1.54 1.61% 01/05
NASDAQ Insurance 12716.49 -14.64 -0.11% 01/05
Broker Dealer 549.87 3.61 0.66% 01/05
Basic Material 365.85 -0.08 -0.02% 17:50
US Mining 87.51 0.22 0.25% 17:44
US Water 2717.2 10.3 0.38% 17:44
WH Clean Energy 56.90 -1.11 -1.91% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 558.95 4.69 0.85% 01/05
FTSE ET50 377.43 -0.6 -0.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2046.30 1.70 0.08% 17:00
Silver 23.26 0.19 0.81% 17:00
Platinum 971.00 6.00 0.63% 17:00
Palladium 1050.00 -16.00 -1.56% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2052.60 2.60 0.13% 16:44
Silver Futures 23.385 0.198 0.85% 16:44
Copper Futures 3.8020 -0.0420 -1.09% 16:44
Copper Contract 8421.00 -45.50 -0.54% 13:43
Aluminum Futr 2274.50 -6.50 -0.28% 13:43
Nickel Futr 16344.00 280.00 1.74% 13:44
WTI Crude Futr 73.95 1.76 2.44% 16:44
Brent Crude Fut 78.86 1.27 1.64% 17:05
Nat Gas Futr 2.906 0.085 3.01% 16:44
Heating oil futr 2.6195 0.0311 1.20% 16:44
RBOB Gas Futr 2.1077 -0.0024 -0.11% 16:44
Soybean Oil Fut 47.55 -0.61 -1.27% 16:31
Soybean Futr 1250.25 -18.75 -1.48% 16:31
Wheat Future 617 3 0.49% 16:31
Corn Future 461.75 -4.75 -1.02% 16:31
Live Cattle Fut 170.73 -0.4 -0.23% 13:49
lean Hogs Fut 69.82 0.77 1.12% 13:49
Sugar #11 21.13 0.05 0.24% 12:44
Cotton #2 Fut 80.22 0.1 0.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0941 -0.0003 -0.02% 16:49
GBP-USD 1.2719 0.004 0.31% 16:49
USD-CHF 0.8508 0.0006 0.06% 16:48
USD-SEK 10.2758 0.0535 0.52% 16:49
USD-RUB 90.9500 -0.3825 -0.42% 15:50
USD-UAH 38.3603 0.0547 0.14% 16:48
USD-HUF 345.71 -0.65 -0.19% 16:49
USD-TRY 29.8557 0.0923 0.31% 16:49
USD-ZAR 18.7042 0.0003 0.00% 16:49
USD-ILS 3.6860 0.0312 0.86% 16:48
USD-MAD 9.9520 0.0497 0.50% 16:48
AUD-USD 0.6715 0.0009 0.14% 16:49
NZD-USD 0.6245 0.0009 0.14% 16:49
USD-JPY 144.63 0.01 0.00% 16:49
USD-CNY 7.1428 -0.0177 -0.25% 10:55
USD-HKD 7.8127 0.0037 0.05% 16:49
USD-TWD 31.024 -0.132 -0.43% 16:48
USD-KRW 1315.91 1.96 0.15% 16:48
USD-THB 34.720 0.18 0.52% 16:48
USD-SGD 1.3302 0.001 0.08% 16:49
USD-PHP 55.571 -0.069 -0.12% 16:49
USD-MYR 4.6570 0.02 0.43% 16:48
USD-IDR 15529.0 -10.8 -0.07% 16:49
USD-INR 83.135 -0.154 -0.18% 16:48
USD-CAD 1.3364 0.0016 0.12% 16:49
USD-BRL 4.8755 -0.0219 -0.45% 16:00
USD-MXN 16.8890 -0.134 -0.79% 16:49
USD-ARS 812.2504 0.5668 0.07% 16:48
USD-CLP 891.20 2.77 0.31% 15:14
  MSCI Index  2024/01/05
MSCI Value Daily MTD YTD
World 3120.549 0.21% -1.53% -1.53%
AC World 715.396 0.16% -1.60% -1.60%
Zhong Hua 301.475 -1.00% -2.87% -2.87%
Gold. Drgn 161.209 -0.81% -3.24% -3.24%
Far East 3665.353 0.95% -1.40% -1.40%
Pacific 2892.335 0.80% -1.62% -1.62%
Asia Pacific 165.974 0.14% -2.01% -2.01%
Europe 1998.306 -0.05% -1.09% -1.09%
BRIC 256.349 -0.33% -1.43% -1.43%
EM 1002.077 -0.22% -2.12% -2.12%
EM Asia 529.542 -0.51% -2.41% -2.41%
EM East Eur 43.967 0.36% -1.84% -1.84%
EM Lat Am 2616.871 1.58% -1.73% -1.73%
EM EMEA 199.500 0.23% -0.63% -0.63%
USA 4476.426 0.18% -1.66% -1.66%
AUSTRALIA 905.084 0.31% -2.38% -2.38%
China 53.981 -1.14% -2.68% -2.68%
India 927.046 0.34% 0.59% 0.59%
Brazil 1772.902 1.48% -1.50% -1.50%
Taiwan 613.553 -0.44% -3.95% -3.95%
Korea 486.545 -0.41% -4.80% -4.80%
Philippines 435.188 -0.04% 2.22% 2.22%
Thailand 339.621 -1.46% -1.77% -1.77%
Malaysia 251.001 0.09% 0.40% 0.40%
Indonesia 812.799 -0.07% 0.41% 0.41%
Vietnam 440.991 0.07% 0.42% 0.42%
Turkey 269.784 0.79% 1.08% 1.08%
Frontier Markets 512.774 0.43% 1.14% 1.14%
South Africa 392.187 0.54% -5.40% -5.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels