World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11735.42 -13.06 -0.11% 01/07
Australia 7676.80 -41.60 -0.54% 16:56
Nikkei 225 33377.42 89.13 0.27% 01/05
TOPIX 2393.54 14.75 0.62% 01/05
TOPIX 100 1605.20 13.77 0.87% 01/05
TOPIX 500 1864.36 12.75 0.69% 01/05
TOPIX 1000 2262.17 14.23 0.63% 01/05
Korea 2567.82 -10.26 -0.40% 15:32
Taiwan 17572.66 53.52 0.31% 13:56
Taiwan OTC 230.56 -0.05 -0.02% 13:49
Shanghai 2887.54 -41.65 -1.42% 15:59
Shanghai A 3027.50 -43.66 -1.42% 15:59
Shanghai B 230.64 -2.18 -0.94% 15:59
Shenzhen A 1820.19 -34.91 -1.88% 15:44
Shenzhen B 1059.05 -7.23 -0.68% 15:52
SHSZ 300 3286.06 -43.06 -1.29% 15:59
Shenzhen 8947.72 -168.72 -1.85% 15:52
SZ SME 5618.65 -119.79 -2.09% 15:44
Chinext 1744.41 -31.17 -1.75% 15:53
China A50 11052.26 -127.31 -1.14% 15:00
Hong Kong 16179.00 -319.00 -1.93% 16:00
HK China Ent 5480.82 -126.16 -2.25% 16:08
HK Aff Crp 3246.31 -66.95 -2.02% 16:08
Hangseng TECH 3484.75 -107.58 -2.99% 13:00
HK GEM 19.89 -0.41 -2.00% 16:21
Vietnam 1160.19 5.51 0.48% 14:59
India 71355.22 -670.93 -0.93% 15:59
Indonesia 7283.58 -67.04 -0.91% 16:00
Philippines 6609.22 -20.42 -0.31% 14:50
Malaysia 1495.70 8.09 0.54% 17:05
Thailand 1418.45 -9.51 -0.67% 17:03
Singapore 3187.02 2.72 0.09% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4484.05 20.54 0.46% 16:34
London 7694.19 4.58 0.06% 16:35
Frankfurt 16716.47 122.26 0.74% 17:35
Paris 7450.24 29.55 0.40% 17:35
Russia 1089.72 2.37 0.22% 17:51
MOEX 3158.58 22.21 0.71% 17:51
Poland 76876.50 282.74 0.37% 17:15
Czech 1438.49 0.48 0.03% 01/05
Austria 3425.55 -4.53 -0.13% 17:50
Hungary 61374.10 -80.52 -0.13% 06:00
Bulgaria 758.55 -8.29 -1.08% 07:00
Romania 15468.65 130.29 0.85% 07:00
Belgium 3732.90 17.00 0.46% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 779.09 0.39 0.05% 17:35
Switzerland 11230.40 44.50 0.40% 17:35
Ireland 8723.22 61.76 0.71% 05:00
Italy 32669.77 157.61 0.48% 17:37
Spain 1010.10 4.07 0.40% 17:35
Greece 1330.61 18.94 1.44% 17:19
Portugal 4693.81 -39.36 -0.83% 05:00
Finland 10261.02 -10.19 -0.10% 18:25
Sweden 2357.77 19.91 0.85% 17:29
Norway 1194.26 -14.13 -1.17% 17:25
Denmark 2337.17 -11.39 -0.48% 16:59
Iceland 2224.67 23.35 1.06% 14:30
Turkey 7818.89 190.17 2.49% 17:10
Israel 1870.77 2.92 0.16% 17:24
Egypt 25378.06 27.78 0.11% 13:15
S. Africa 67756.98 -399.41 -0.59% 16:05
UAE Dubai 4089.40 1.41 0.03% 09:00
Abu Dhabi 9711.58 50.83 0.53% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37683.01 216.90 0.58% 16:51
NASDAQ 14843.77 319.70 2.20% 16:44
NASDAQ 100 16649.87 343.89 2.11% 16:44
NY FANG+ 8646.14 231.12 2.75% 16:49
NYSE comp. 16885.37 127.13 0.76% 16:44
S&P 500 4763.54 66.30 1.41% 16:51
Rus 3000 2739.60 39.66 1.47% 16:30
Rus 3000 growth 2384.44 48.68 2.08% 16:30
Rus 3000 value 2144.91 16.42 0.77% 16:30
Rus 1000 2616.27 37.20 1.44% 16:30
Rus 2000 1989.01 37.86 1.94% 16:44
PHLX Semicon 4062.48 128.99 3.28% 16:44
Gold Bugs 233.20 0.22 0.10% 16:10
Gold & Silver 120.54 0.24 0.20% 16:43
Arca Gold Miner 835.67 -2.34 -0.28% 16:18
FTSE Gold 1810.34 1.83 0.10% 01/05
S&P GSCI Gold 1186.24 -7.17 -0.60% 15:59
S&P GSCI Gold ER 137.95 -1.11 -0.80% 15:59
S&P DJ Silver 232.84 -0.05 -0.02% 15:59
Gold Miners Bullish 50.00 0.00 0.00% 01/08
Canada 21074.91 137.36 0.66% 16:48
Brazil 132427 404 0.31% 17:19
Mexico 56175.67 -17.11 -0.03% 15:26
Argentina 1104913 49532 4.69% 18:24
Chile 6056.32 8.68 0.14% 15:43
Venezuela 57164.41 -361.39 -0.63% 01/05
Peru 25765.51 55.83 0.22% 23:00
Colombia 1294.78 27.60 2.18% 01/05
Jamaica 359938 -3528 -0.97% 01/05
Costa Rica 11892.59 0.00 0.00% 01/05
Ecuador 160.32 0.00 0.00% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.24 -0.17 -0.17% 16:09
Euro Index 109.53 0.11 0.10% 01/08
GB Pound 127.50 0.32 0.25% 01/08
Japanese Yen 69.35 0.20 0.29% 01/08
Aus. Dollar 67.22 0.08 0.12% 01/08
Swiss Franc 117.94 0.27 0.23% 01/08
Baltic Dry 2022.00 -88.00 -4.17% 01/08
Baltic Capesize 3599.00 -199.00 -5.24% 01/08
Baltic Panamax 1605.00 -61.00 -3.66% 01/08
Baltic Supramax 1194.00 -18.00 -1.49% 01/08
Baltic Handysize 680.00 -15.00 -2.16% 01/08
Baltic Clean Tanker 787.00 -12.00 -1.50% 01/08
Baltic Dirty Tanker 1416.00 32.00 2.31% 01/08
VIX 13.08 -0.27 -2.02% 16:44
VXD 11.79 0.03 0.26% 16:15
VXN 17.13 -0.76 -4.25% 01/05
Tran Avg 15646.0 137.3 0.89% 16:51
Airlines 66.60 1.35 2.07% 01/08
Util Avg 904.76 6.09 0.68% 01/08
Comp. Tech 8483.12 220.60 2.67% 01/08
Disk Drives 305.99 8.10 2.72% 01/08
Hardware 1721.79 58.32 3.51% 01/08
EPRA/NA. AU 859.46 -2.47 -0.29% 18:14
EPRA/NA. JP 3057.59 65.95 2.20% 01/05
TSE REIT 1749.59 31.12 1.81% 01/05
HK Property 17206.48 -306.33 -1.75% 16:08
EPRA ex UK 2267.46 3.36 0.15% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.47 5.61 1.44% 01/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.62 0.52 0.43% 01/08
30Y T-Bond Yld 41.73 -0.27 -0.64% 01/08
10Y T-Note Yld 40.02 -0.40 -0.99% 01/08
5Y T-Note Yld 39.56 -0.52 -1.30% 01/08
13W T-Bill Dscnt 52.20 0.00 0.00% 01/08
30Y Bond Yld(EOD) 4.21 0.08 1.94% 01/05
20Y Note Yld(EOD) 4.37 0.07 1.63% 01/05
10Y Note Yld(EOD) 4.05 0.06 1.50% 01/05
7Y Note Yld(EOD) 4.04 0.05 1.25% 01/05
5Y Note Yld(EOD) 4.02 0.05 1.26% 01/05
3Y Note Yld(EOD) 4.17 0.03 0.72% 01/05
2Y Note Yld(EOD) 4.40 0.02 0.46% 01/05
1Y Bill Yld(EOD) 4.84 -0.01 -0.21% 01/05
6M Bill Yld(EOD) 5.24 -0.01 -0.19% 01/05
3M Bill Yld(EOD) 5.47 -0.01 -0.18% 01/05
1M Bill Yld(EOD) 5.54 -0.02 -0.36% 01/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.65 -4.26 -1.60% 15:00
Rogers Comm 3605.89 -2.57 -0.07% 18:53
Rogers Metals 2808.2 -0.09 0.00% 18:54
Rogers Energy 432.69 -0.69 -0.16% 18:54
Rogers Agri. 1278.43 -0.01 0.00% 18:15
S&P GSCI 281.65 -6.10 -2.12% 15:59
S&P GSCI ENGY 251.63 -4.40 -1.72% 15:59
GSCI Prec Metal 224.69 -1.65 -0.73% 15:59
GSCI Ind Metal 198.61 -1.94 -0.97% 15:59
GSCI Energy 136.45 -4.34 -3.08% 15:59
S&P GSCI Agri 42.41 -0.42 -0.98% 15:59
GSCI livestock 137.49 0.08 0.06% 15:59
AMEX Energy 881.93 -10.13 -1.14% 16:51
NYSE Energy 13239.14 -171.97 -1.28% 16:01
AMEX Oil 1863.39 -16.66 -0.89% 01/08
Oil Services 81.14 -1.75 -2.11% 17:15
NBI BioTech 4531.6 105.2 2.38% 17:15
AMEX BioTech 5511.46 100.65 1.86% 01/08
NYSE Finance 9932.54 79.61 0.81% 16:01
NASDAQ Banks 97.48 0.34 0.35% 01/08
NASDAQ Insurance 12773.63 57.14 0.45% 01/08
Broker Dealer 555.90 6.03 1.10% 01/08
Basic Material 364.84 -1.04 -0.28% 19:12
US Mining 87.44 -0.07 -0.08% 17:58
US Water 2742.1 24.9 0.92% 17:58
WH Clean Energy 57.63 0.72 1.27% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 558.66 -0.29 -0.05% 01/08
FTSE ET50 379.8 2.37 0.63% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2027.90 -18.40 -0.90% 17:00
Silver 23.18 -0.09 -0.37% 17:00
Platinum 956.00 -15.00 -1.56% 17:00
Palladium 1019.00 -31.00 -3.07% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2034.10 -15.70 -0.77% 16:44
Silver Futures 23.305 -0.010 -0.04% 16:44
Copper Futures 3.8232 0.0172 0.45% 16:44
Copper Contract 8435.00 14.00 0.17% 13:43
Aluminum Futr 2239.00 -35.50 -1.56% 13:40
Nickel Futr 16258.00 -86.00 -0.53% 13:43
WTI Crude Futr 70.92 -2.89 -3.92% 16:44
Brent Crude Fut 76.27 -0.05 -0.07% 17:18
Nat Gas Futr 2.943 0.050 1.73% 16:44
Heating oil futr 2.5885 -0.0200 -0.77% 16:44
RBOB Gas Futr 2.0406 -0.0649 -3.08% 16:43
Soybean Oil Fut 47.83 0.2 0.42% 16:31
Soybean Futr 1245.75 -9.25 -0.74% 16:31
Wheat Future 596.5 -18.5 -3.01% 16:31
Corn Future 454.5 -6.5 -1.41% 16:31
Live Cattle Fut 170 -0.57 -0.34% 13:49
lean Hogs Fut 70.57 0.57 0.82% 13:49
Sugar #11 21.75 0.64 3.03% 12:44
Cotton #2 Fut 80.42 0.23 0.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0953 0.001 0.09% 16:53
GBP-USD 1.2750 0.0033 0.26% 16:52
USD-CHF 0.8482 -0.0017 -0.20% 16:52
USD-SEK 10.2390 -0.0159 -0.16% 16:52
USD-RUB 91.1525 0.2025 0.22% 15:50
USD-UAH 38.5043 0.2481 0.65% 16:52
USD-HUF 344.89 -0.67 -0.20% 16:53
USD-TRY 29.8945 0.0362 0.12% 16:53
USD-ZAR 18.6130 -0.0697 -0.37% 16:52
USD-ILS 3.7086 0.0337 0.92% 16:50
USD-MAD 9.9360 0.0121 0.12% 16:52
AUD-USD 0.6720 0.0006 0.09% 16:52
NZD-USD 0.6252 0.0011 0.18% 16:52
USD-JPY 144.22 -0.43 -0.30% 16:52
USD-CNY 7.1550 0.015 0.21% 11:09
USD-HKD 7.8070 -0.0047 -0.06% 16:52
USD-TWD 30.934 -0.048 -0.15% 16:52
USD-KRW 1312.96 -1.71 -0.13% 16:52
USD-THB 34.960 0.315 0.91% 16:52
USD-SGD 1.3282 -0.001 -0.08% 16:52
USD-PHP 55.783 0.266 0.48% 16:53
USD-MYR 4.6540 -0.003 -0.06% 16:53
USD-IDR 15499.1 -8.5 -0.06% 16:52
USD-INR 83.060 -0.143 -0.17% 16:53
USD-CAD 1.3348 -0.0014 -0.11% 16:53
USD-BRL 4.8710 -0.0038 -0.08% 16:30
USD-MXN 16.8481 -0.0211 -0.13% 16:53
USD-ARS 813.8765 4.403 0.54% 16:52
USD-CLP 903.10 13.15 1.48% 14:56
  MSCI Index  2024/01/08
MSCI Value Daily MTD YTD
World 3153.617 1.06% -0.49% -0.49%
AC World 721.788 0.89% -0.72% -0.72%
Zhong Hua 295.825 -1.87% -4.69% -4.69%
Gold. Drgn 159.534 -1.04% -4.24% -4.24%
Far East 3665.921 0.02% -1.39% -1.39%
Pacific 2886.932 -0.19% -1.81% -1.81%
Asia Pacific 165.130 -0.51% -2.51% -2.51%
Europe 2003.893 0.28% -0.82% -0.82%
BRIC 253.072 -1.28% -2.69% -2.69%
EM 996.757 -0.53% -2.64% -2.64%
EM Asia 525.146 -0.83% -3.22% -3.22%
EM East Eur 44.093 0.29% -1.56% -1.56%
EM Lat Am 2623.677 0.26% -1.47% -1.47%
EM EMEA 200.874 0.69% 0.05% 0.05%
USA 4541.613 1.46% -0.23% -0.23%
AUSTRALIA 897.076 -0.88% -3.24% -3.24%
China 52.950 -1.91% -4.54% -4.54%
India 919.663 -0.80% -0.21% -0.21%
Brazil 1775.561 0.15% -1.35% -1.35%
Taiwan 617.357 0.62% -3.35% -3.35%
Korea 484.061 -0.51% -5.29% -5.29%
Philippines 432.326 -0.66% 1.54% 1.54%
Thailand 334.487 -1.51% -3.25% -3.25%
Malaysia 252.479 0.59% 0.99% 0.99%
Indonesia 806.783 -0.74% -0.34% -0.34%
Vietnam 442.800 0.41% 0.83% 0.83%
Turkey 277.899 3.01% 4.13% 4.13%
Frontier Markets 514.835 0.40% 1.55% 1.55%
South Africa 390.851 -0.34% -5.73% -5.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels