World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11844.39 108.97 0.93% 01/08
Australia 7749.50 72.70 0.95% 16:49
Nikkei 225 33763.18 397.58 1.19% 15:00
TOPIX 2413.09 19.55 0.82% 15:00
TOPIX 100 1615.69 10.49 0.65% 15:00
TOPIX 500 1878.66 14.30 0.77% 15:00
TOPIX 1000 2280.47 18.30 0.81% 15:00
Korea 2561.24 -6.58 -0.26% 15:30
Taiwan 17535.49 -37.17 -0.21% 13:56
Taiwan OTC 229.48 -1.08 -0.47% 13:49
Shanghai 2893.25 5.71 0.20% 15:59
Shanghai A 3033.60 6.10 0.20% 15:59
Shanghai B 224.33 -6.31 -2.74% 15:59
Shenzhen A 1826.44 6.24 0.34% 15:52
Shenzhen B 1055.15 -3.9 -0.37% 16:29
SHSZ 300 3292.5 6.44 0.20% 15:59
Shenzhen 8971.72 24.00 0.27% 15:59
SZ SME 5641.58 22.93 0.41% 16:29
Chinext 1750.78 6.36 0.36% 16:29
China A50 11071.94 19.68 0.18% 15:00
Hong Kong 16222.00 43.00 0.27% 15:59
HK China Ent 5449.76 -31.06 -0.57% 16:08
HK Aff Crp 3243.85 -2.46 -0.08% 16:08
Hangseng TECH 3484.75 -107.58 -2.99% 01/08
HK GEM 20 0.11 0.53% 16:20
Vietnam 1158.59 -1.60 -0.14% 14:59
India 71386.21 30.99 0.04% 15:59
Indonesia 7200.20 -83.37 -1.14% 16:00
Philippines 6618.52 9.30 0.14% 14:50
Malaysia 1498.83 3.13 0.21% 17:05
Thailand 1414.93 -3.52 -0.25% 17:03
Singapore 3197.96 10.94 0.34% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4467.95 -17.53 -0.39% 16:35
London 7683.96 -10.23 -0.13% 16:35
Frankfurt 16688.36 -28.11 -0.17% 17:35
Paris 7426.62 -23.62 -0.32% 17:35
Russia 1106.12 16.40 1.50% 17:51
MOEX 3155.55 -3.03 -0.10% 17:51
Poland 77268.35 391.85 0.51% 17:15
Czech 1446.96 8.47 0.59% 01/08
Austria 3426.39 0.84 0.02% 17:50
Hungary 61374.10 -80.52 -0.13% 01/08
Bulgaria 758.55 -8.29 -1.08% 01/08
Romania 15468.65 130.29 0.85% 01/08
Belgium 3726.70 -6.20 -0.17% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 777.58 -1.51 -0.19% 17:35
Switzerland 11248.65 18.25 0.16% 17:35
Ireland 8723.22 61.76 0.71% 01/08
Italy 32523.34 -146.43 -0.45% 17:37
Spain 994.81 -15.29 -1.51% 17:35
Greece 1341.10 10.49 0.79% 17:19
Portugal 4693.81 -39.36 -0.83% 01/08
Finland 10237.34 -30.27 -0.29% 18:25
Sweden 2344.72 -13.05 -0.55% 17:29
Norway 1191.54 -2.72 -0.23% 17:25
Denmark 2348.89 11.72 0.50% 17:00
Iceland 2207.52 -17.15 -0.77% 14:30
Turkey 7736.26 -82.63 -1.06% 17:10
Israel 1862.22 -8.55 -0.46% 17:24
Egypt 25621.83 277.20 1.09% 13:15
S. Africa 67347.68 -409.30 -0.60% 16:05
UAE Dubai 4089.40 1.41 0.03% 01/08
Abu Dhabi 9767.00 55.42 0.57% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37525.16 -157.85 -0.42% 16:20
NASDAQ 14857.71 13.94 0.09% 16:44
NASDAQ 100 16678.70 28.83 0.17% 16:44
NY FANG+ 8669.57 23.43 0.27% 16:49
NYSE comp. 16773.07 -112.30 -0.67% 16:44
S&P 500 4756.50 -7.04 -0.15% 16:20
Rus 3000 2733.75 -5.85 -0.21% 16:30
Rus 3000 growth 2389.00 4.57 0.19% 16:30
Rus 3000 value 2130.35 -14.56 -0.68% 16:30
Rus 1000 2611.92 -4.35 -0.17% 16:30
Rus 2000 1968.04 -20.97 -1.05% 16:44
PHLX Semicon 4064.65 2.18 0.05% 16:44
Gold Bugs 228.92 -4.29 -1.84% 16:00
Gold & Silver 118.66 -1.88 -1.56% 16:41
Arca Gold Miner 823.03 -12.64 -1.51% 16:18
FTSE Gold 1801 -9.34 -0.52% 01/08
S&P GSCI Gold 1188.29 2.05 0.17% 15:46
S&P GSCI Gold ER 137.92 -0.03 -0.02% 15:46
S&P DJ Silver 230.65 -2.19 -0.94% 15:46
Gold Miners Bullish 50.00 0.00 0.00% 01/09
Canada 20970.98 -103.93 -0.49% 16:52
Brazil 131447 -980 -0.74% 17:22
Mexico 55105.58 -1070.09 -1.90% 15:26
Argentina 1060581 -44332 -4.01% 18:24
Chile 6107.72 51.40 0.85% 15:38
Venezuela 56755.28 -409.13 -0.72% 01/08
Peru 25765.51 55.83 0.22% 01/08
Colombia 1294.43 -0.35 -0.03% 15:17
Jamaica 360021 83 0.02% 01/08
Costa Rica 11892.59 0.00 0.00% 01/08
Ecuador 160.32 0.00 0.00% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.54 0.33 0.32% 16:10
Euro Index 109.29 -0.22 -0.20% 01/09
GB Pound 127.07 -0.41 -0.32% 01/09
Japanese Yen 69.21 -0.12 -0.17% 01/09
Aus. Dollar 66.85 -0.34 -0.51% 01/09
Swiss Franc 117.32 -0.59 -0.50% 01/09
Baltic Dry 1875.00 -147.00 -7.27% 01/09
Baltic Capesize 3249.00 -350.00 -9.72% 01/09
Baltic Panamax 1534.00 -71.00 -4.42% 01/09
Baltic Supramax 1162.00 -32.00 -2.68% 01/09
Baltic Handysize 661.00 -19.00 -2.79% 01/09
Baltic Clean Tanker 779.00 -8.00 -1.02% 01/09
Baltic Dirty Tanker 1452.00 36.00 2.54% 01/09
VIX 12.76 -0.32 -2.45% 16:44
VXD 11.79 -0.03 0.00% 16:15
VXN 16.86 -0.27 -1.58% 01/08
Tran Avg 15512.30 -133.66 -0.85% 01/09
Airlines 65.29 -1.30 -1.96% 01/09
Util Avg 900.36 -4.40 -0.49% 01/09
Comp. Tech 8507.65 24.53 0.29% 01/09
Disk Drives 307.24 1.26 0.41% 01/09
Hardware 1695.23 -26.56 -1.54% 01/09
EPRA/NA. AU 866.21 6.75 0.79%
EPRA/NA. JP 3062.36 4.77 0.16%
TSE REIT 1741.2 -8.39 -0.48%
HK Property 17167.44 -39.04 -0.23% 16:08
EPRA ex UK 2251.2 -16.26 -0.72% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.59 -2.88 -0.73% 01/09
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.48 -0.15 -0.12% 01/09
30Y T-Bond Yld 41.85 0.12 0.29% 01/09
10Y T-Note Yld 40.19 0.17 0.42% 01/09
5Y T-Note Yld 39.79 0.23 0.58% 01/09
13W T-Bill Dscnt 52.30 0.10 0.19% 01/09
30Y Bond Yld(EOD) 4.17 -0.04 -0.95% 01/08
20Y Note Yld(EOD) 4.33 -0.04 -0.92% 01/08
10Y Note Yld(EOD) 4.01 -0.04 -0.99% 01/08
7Y Note Yld(EOD) 3.99 -0.05 -1.24% 01/08
5Y Note Yld(EOD) 3.97 -0.05 -1.24% 01/08
3Y Note Yld(EOD) 4.11 -0.06 -1.44% 01/08
2Y Note Yld(EOD) 4.36 -0.04 -0.91% 01/08
1Y Bill Yld(EOD) 4.82 -0.02 -0.41% 01/08
6M Bill Yld(EOD) 5.24 0.00 0.00% 01/08
3M Bill Yld(EOD) 5.49 0.02 0.37% 01/08
1M Bill Yld(EOD) 5.54 0.00 0.00% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.69 3.04 1.16% 15:00
Rogers Comm 3644.75 -1.62 -0.04% 18:54
Rogers Metals 2795.59 0.13 0.00% 18:54
Rogers Energy 442.99 -0.4 -0.09% 18:53
Rogers Agri. 1286.88 0 0.00% 17:00
S&P GSCI 286.07 4.42 1.57% 15:46
S&P GSCI ENGY 254.74 3.10 1.23% 15:46
GSCI Prec Metal 224.45 -0.23 -0.10% 15:46
GSCI Ind Metal 198.11 -0.50 -0.25% 15:46
GSCI Energy 139.71 3.26 2.39% 15:46
S&P GSCI Agri 42.81 0.41 0.96% 15:46
GSCI livestock 138.32 0.83 0.60% 15:46
AMEX Energy 867.50 -14.43 -1.64% 16:04
NYSE Energy 13047.08 -192.06 -1.45% 16:02
AMEX Oil 1833.91 -29.48 -1.58% 01/09
Oil Services 79.2 -1.94 -2.39% 17:15
NBI BioTech 4527.7 -3.9 -0.09% 17:15
AMEX BioTech 5446.46 -65.00 -1.18% 01/09
NYSE Finance 9834.83 -97.71 -0.98% 16:02
NASDAQ Banks 96.40 -1.08 -1.10% 01/09
NASDAQ Insurance 12593.19 -180.44 -1.41% 01/09
Broker Dealer 545.61 -10.29 -1.85% 01/09
Basic Material 361.21 -3.63 -0.99% 19:12
US Mining 84.75 -2.69 -3.07% 17:39
US Water 2741.5 -0.6 -0.02% 17:39
WH Clean Energy 56.33 -1.30 -2.25% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.01 -4.65 -0.83% 01/09
FTSE ET50 378.65 -1.15 -0.30% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2030.10 1.90 0.09% 17:00
Silver 23.05 -0.14 -0.58% 17:00
Platinum 940.00 -16.00 -1.69% 17:00
Palladium 1002.00 -17.00 -1.74% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2036.00 2.50 0.12% 16:44
Silver Futures 23.165 -0.145 -0.62% 16:44
Copper Futures 3.7620 -0.0480 -1.26% 16:44
Copper Contract 8332.00 -116.00 -1.37% 13:44
Aluminum Futr 2244.00 7.50 0.34% 13:43
Nickel Futr 16226.00 -77.00 -0.47% 13:44
WTI Crude Futr 72.23 1.46 2.06% 16:44
Brent Crude Fut 77.45 -0.08 -0.10% 17:22
Nat Gas Futr 3.161 0.181 6.07% 16:44
Heating oil futr 2.6480 0.0711 2.76% 16:44
RBOB Gas Futr 2.0801 0.0523 2.58% 16:44
Soybean Oil Fut 48.45 0.64 1.34% 16:31
Soybean Futr 1247.75 1.75 0.14% 16:31
Wheat Future 609.25 12.25 2.05% 16:31
Corn Future 459 5 1.10% 16:31
Live Cattle Fut 170.9 0.95 0.56% 13:49
lean Hogs Fut 71.97 1.38 1.95% 13:49
Sugar #11 21.59 -0.15 -0.69% 12:44
Cotton #2 Fut 80.69 0.27 0.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0933 -0.0018 -0.16% 16:54
GBP-USD 1.2712 -0.0037 -0.29% 16:53
USD-CHF 0.8525 0.0045 0.53% 16:54
USD-SEK 10.2673 0.0272 0.27% 16:53
USD-RUB 89.8975 -1.255 -1.38% 15:50
USD-UAH 38.4162 -0.0884 -0.23% 16:54
USD-HUF 346.94 2.19 0.64% 16:53
USD-TRY 29.9303 0.0418 0.14% 16:54
USD-ZAR 18.6949 0.0945 0.51% 16:53
USD-ILS 3.7400 0.0331 0.89% 16:51
USD-MAD 10.2638 0.0214 0.22% 16:53
AUD-USD 0.6691 -0.0029 -0.43% 16:53
NZD-USD 0.6241 -0.0008 -0.14% 16:54
USD-JPY 144.49 0.26 0.18% 16:53
USD-CNY 7.1690 0.0147 0.21% 13:13
USD-HKD 7.8179 0.0091 0.12% 16:53
USD-TWD 31.087 0.153 0.50% 16:53
USD-KRW 1321.18 8.85 0.67% 16:53
USD-THB 34.940 -0.02 -0.06% 16:53
USD-SGD 1.3314 0.0032 0.24% 16:54
USD-PHP 56.127 0.366 0.66% 16:53
USD-MYR 4.6460 -0.008 -0.17% 16:54
USD-IDR 15541.6 32.1 0.21% 16:54
USD-INR 83.127 0.066 0.08% 16:53
USD-CAD 1.3390 0.0044 0.33% 16:53
USD-BRL 4.9047 0.0343 0.70% 16:30
USD-MXN 16.9692 0.1502 0.89% 16:54
USD-ARS 814.3504 0.5073 0.06% 16:53
USD-CLP 919.10 16.2 1.80% 14:38
  MSCI Index  2024/01/09
MSCI Value Daily MTD YTD
World 3146.968 -0.21% -0.70% -0.70%
AC World 720.142 -0.23% -0.94% -0.94%
Zhong Hua 294.656 -0.40% -5.07% -5.07%
Gold. Drgn 159.078 -0.29% -4.51% -4.51%
Far East 3680.051 0.39% -1.01% -1.01%
Pacific 2898.345 0.40% -1.42% -1.42%
Asia Pacific 165.275 0.09% -2.43% -2.43%
Europe 1990.542 -0.67% -1.48% -1.48%
BRIC 252.229 -0.33% -3.01% -3.01%
EM 992.998 -0.38% -3.00% -3.00%
EM Asia 523.973 -0.22% -3.43% -3.43%
EM East Eur 44.012 -0.18% -1.74% -1.74%
EM Lat Am 2576.361 -1.80% -3.25% -3.25%
EM EMEA 200.387 -0.24% -0.19% -0.19%
USA 4534.856 -0.15% -0.38% -0.38%
AUSTRALIA 900.821 0.42% -2.84% -2.84%
China 52.693 -0.49% -5.00% -5.00%
India 922.193 0.27% 0.06% 0.06%
Brazil 1750.193 -1.43% -2.76% -2.76%
Taiwan 616.902 -0.07% -3.42% -3.42%
Korea 480.715 -0.69% -5.94% -5.94%
Philippines 429.953 -0.55% 0.99% 0.99%
Thailand 334.490 0.00% -3.25% -3.25%
Malaysia 253.411 0.37% 1.36% 1.36%
Indonesia 808.362 0.20% -0.14% -0.14%
Vietnam 440.873 -0.44% 0.39% 0.39%
Turkey 275.387 -0.90% 3.18% 3.18%
Frontier Markets 513.602 -0.24% 1.31% 1.31%
South Africa 387.214 -0.93% -6.60% -6.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels