World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11803.02 33.62 0.29% 01/10
Australia 7736.80 34.10 0.44% 17:57
Nikkei 225 35049.86 648.78 1.88% 15:00
TOPIX 2482.87 38.39 1.57% 15:00
TOPIX 100 1674.13 33.51 2.04% 15:00
TOPIX 500 1936.84 32.04 1.68% 15:00
TOPIX 1000 2347.87 37.04 1.60% 15:00
Korea 2540.27 -1.71 -0.07% 15:32
Taiwan 17545.32 79.69 0.46% 13:56
Taiwan OTC 231.71 2.30 1.00% 13:49
Shanghai 2886.65 8.95 0.31% 15:59
Shanghai A 3026.58 9.36 0.31% 15:59
Shanghai B 224.19 -0.42 -0.19% 15:59
Shenzhen A 1841.9 29.35 1.62% 15:46
Shenzhen B 1046.11 5.72 0.55% 15:47
SHSZ 300 3295.67 18.54 0.57% 15:59
Shenzhen 9053.88 131.09 1.47% 15:32
SZ SME 5691.66 96.79 1.73% 15:47
Chinext 1777.27 34.07 1.96% 15:32
China A50 11067.97 29.37 0.27% 15:00
Hong Kong 16287.00 202.00 1.26% 16:00
HK China Ent 5494.48 73.25 1.35% 16:08
HK Aff Crp 3247.91 12.02 0.37% 16:08
Hangseng TECH 3428.2 -26.3 -0.76% 01/10
HK GEM 19.6 -0.04 -0.23% 16:23
Vietnam 1162.22 0.68 0.06% 14:59
India 71721.18 63.47 0.09% 15:49
Indonesia 7219.96 -7.33 -0.10% 16:00
Philippines 6613.73 67.62 1.03% 14:50
Malaysia 1483.00 -3.86 -0.26% 17:05
Thailand 1408.24 -5.28 -0.37% 17:03
Singapore 3201.41 21.45 0.67% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4441.25 -27.73 -0.62% 16:34
London 7576.59 -75.17 -0.98% 16:35
Frankfurt 16547.03 -142.78 -0.86% 17:34
Paris 7387.62 -38.46 -0.52% 17:35
Russia 1131.92 16.41 1.47% 17:51
MOEX 3181.25 16.55 0.52% 17:51
Poland 76042.95 -797.63 -1.04% 17:15
Czech 1451.34 3.06 0.21% 01/10
Austria 3398.23 -23.17 -0.68% 17:50
Hungary 62804.52 882.90 1.43% 01/10
Bulgaria 763.63 -3.58 -0.47% 01/10
Romania 15682.37 72.10 0.46% 01/10
Belgium 3662.60 -46.80 -1.26% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 774.54 -0.48 -0.06% 17:35
Switzerland 11153.62 -101.38 -0.90% 17:34
Ireland 8470.87 -162.30 -1.88% 01/10
Italy 32335.84 -214.92 -0.66% 17:37
Spain 987.66 -6.91 -0.69% 17:35
Greece 1347.90 3.39 0.25% 17:19
Portugal 4745.33 64.96 1.39% 01/10
Finland 10133.60 -68.83 -0.67% 18:25
Sweden 2336.25 -5.69 -0.24% 17:30
Norway 1177.10 -8.65 -0.73% 17:25
Denmark 2358.31 -16.90 -0.71% 16:59
Iceland 2181.17 1.89 0.09% 14:30
Turkey 7895.96 21.80 0.28% 17:10
Israel 1862.01 4.27 0.23% 17:24
Egypt 25559.73 92.98 0.37% 13:15
S. Africa 67381.69 240.01 0.36% 16:05
UAE Dubai 4130.02 12.30 0.30% 01/10
Abu Dhabi 9844.70 47.95 0.49% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37711.02 15.29 0.04% 16:20
NASDAQ 14970.18 0.54 -0.01% 16:44
NASDAQ 100 16820.90 27.86 0.17% 16:44
NY FANG+ 8780.24 23.20 0.26% 16:49
NYSE comp. 16781.12 -37.78 -0.22% 16:44
S&P 500 4780.24 -3.21 -0.07% 16:20
Rus 3000 2744.74 -3.19 -0.12% 16:30
Rus 3000 growth 2415.57 3.56 0.15% 16:30
Rus 3000 value 2121.39 -9.04 -0.42% 16:30
Rus 1000 2623.95 -2.11 -0.08% 16:30
Rus 2000 1955.46 -14.80 -0.75% 16:44
PHLX Semicon 4067.90 19.05 0.47% 16:44
Gold Bugs 226.86 -1.81 -0.79% 16:10
Gold & Silver 117.44 -1.11 -0.94% 16:44
Arca Gold Miner 813.80 -6.52 -0.80% 16:19
FTSE Gold 1753.13 -9.54 -0.54% 01/10
S&P GSCI Gold 1184.82 -2.77 -0.23% 16:03
S&P GSCI Gold ER 136.98 -0.59 -0.43% 16:03
S&P DJ Silver 226.79 -3.61 -1.57% 16:03
Gold Miners Bullish 50.00 0.00 0.00% 01/11
Canada 20918.40 -71.02 -0.34% 16:52
Brazil 130649 -192 -0.15% 17:22
Mexico 55438.75 120.08 0.22% 15:26
Argentina 1043924 -26501 -2.48% 18:24
Chile 6029.02 -27.04 -0.45% 15:42
Venezuela 56142.25 100.87 0.18% 01/10
Peru 25849.27 43.74 0.17% 01/10
Colombia 1283.25 -5.52 -0.43% 15:19
Jamaica 360021 83 0.02% 01/08
Costa Rica 11892.52 0.00 0.00% 15:13
Ecuador 160.05 -0.27 -0.17% 01/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.35 -0.02 -0.02% 16:10
Euro Index 109.71 0.01 0.01% 01/11
GB Pound 127.61 0.27 0.21% 01/11
Japanese Yen 68.76 0.11 0.17% 01/11
Aus. Dollar 66.89 -0.06 -0.09% 01/11
Swiss Franc 117.36 -0.15 -0.13% 01/11
Baltic Dry 1554.00 -110.00 -6.61% 01/11
Baltic Capesize 2424.00 -272.00 -10.09% 01/11
Baltic Panamax 1421.00 -43.00 -2.94% 01/11
Baltic Supramax 1108.00 -27.00 -2.38% 01/11
Baltic Handysize 625.00 -19.00 -2.95% 01/11
Baltic Clean Tanker 754.00 -9.00 -1.18% 01/11
Baltic Dirty Tanker 1464.00 7.00 0.48% 01/11
VIX 12.44 -0.25 -1.97% 16:44
VXD 10.91 -0.62 -5.38% 16:15
VXN 16.6 0.05 0.30% 01/10
Tran Avg 15534.90 -67.97 -0.44% 01/11
Airlines 65.13 0.09 0.14% 01/11
Util Avg 879.70 -19.69 -2.19% 01/11
Comp. Tech 8633.00 24.29 0.28% 01/11
Disk Drives 309.01 1.68 0.55% 01/11
Hardware 1711.12 0.86 0.05% 01/11
EPRA/NA. AU 878.94 5.06 0.58% 18:14
EPRA/NA. JP 3115.93 32.91 1.07% 15:44
TSE REIT 1741.12 6.68 0.39% 15:00
HK Property 17276.84 182.74 1.07% 16:08
EPRA ex UK 2230.65 -38.08 -1.68% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.82 -3.59 -0.91% 01/11
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.79 0.56 0.46% 01/11
30Y T-Bond Yld 41.82 -0.18 -0.43% 01/11
10Y T-Note Yld 39.77 -0.53 -1.32% 01/11
5Y T-Note Yld 38.93 -0.88 -2.21% 01/11
13W T-Bill Dscnt 52.18 -0.07 -0.13% 01/11
30Y Bond Yld(EOD) 4.20 0.02 0.48% 01/10
20Y Note Yld(EOD) 4.35 0.02 0.46% 01/10
10Y Note Yld(EOD) 4.04 0.02 0.50% 01/10
7Y Note Yld(EOD) 4.01 0.01 0.25% 01/10
5Y Note Yld(EOD) 3.99 0.02 0.50% 01/10
3Y Note Yld(EOD) 4.10 0.01 0.24% 01/10
2Y Note Yld(EOD) 4.37 0.01 0.23% 01/10
1Y Bill Yld(EOD) 4.82 0.00 0.00% 01/10
6M Bill Yld(EOD) 5.23 -0.01 -0.19% 01/10
3M Bill Yld(EOD) 5.46 -0.01 -0.18% 01/10
1M Bill Yld(EOD) 5.53 0.00 0.00% 01/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.10 1.78 0.68% 15:00
Rogers Comm 3656.93 28.12 0.77% 18:54
Rogers Metals 2799.92 16.2 0.58% 18:54
Rogers Energy 445.61 6.47 1.47% 18:54
Rogers Agri. 1287.3 0 0.00% 17:00
S&P GSCI 285.88 2.02 0.71% 16:03
S&P GSCI ENGY 254.49 1.29 0.51% 16:03
GSCI Prec Metal 222.74 -1.18 -0.52% 16:03
GSCI Ind Metal 197.89 -0.02 -0.01% 16:03
GSCI Energy 139.72 1.65 1.20% 16:03
S&P GSCI Agri 42.63 0.01 0.02% 16:03
GSCI livestock 139.32 0.70 0.50% 16:03
AMEX Energy 860.14 1.43 0.17% 17:02
NYSE Energy 12959.58 30.18 0.23% 16:02
AMEX Oil 1823.74 11.09 0.61% 01/11
Oil Services 78.27 0.14 0.18% 17:15
NBI BioTech 4462.2 -39.9 -0.89% 17:15
AMEX BioTech 5335.56 -70.95 -1.31% 01/11
NYSE Finance 9792.53 -60.49 -0.61% 16:02
NASDAQ Banks 95.11 -0.95 -0.98% 01/11
NASDAQ Insurance 12802.24 82.84 0.65% 01/11
Broker Dealer 541.33 -2.32 -0.43% 01/11
Basic Material 358.01 -0.99 -0.28% 19:12
US Mining 82.68 -0.83 -0.99% 17:44
US Water 2718.8 -43.3 -1.57% 17:44
WH Clean Energy 53.81 -1.36 -2.47% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 544.57 -7.74 -1.40% 01/11
FTSE ET50 378.65 0.52 0.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2029.20 4.10 0.20% 17:00
Silver 22.82 -0.17 -0.72% 17:00
Platinum 925.00 -3.00 -0.33% 17:00
Palladium 1015.00 -9.00 -0.91% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2033.20 5.40 0.27% 16:44
Silver Futures 22.910 -0.156 -0.68% 16:44
Copper Futures 3.7910 0.0100 0.26% 16:44
Copper Contract 8377.00 6.50 0.08% 13:43
Aluminum Futr 2238.00 5.50 0.25% 13:40
Nickel Futr 16452.00 23.00 0.14% 13:44
WTI Crude Futr 72.85 1.48 2.07% 16:44
Brent Crude Fut 78.41 0.12 0.15% 17:23
Nat Gas Futr 3.117 0.078 2.57% 16:44
Heating oil futr 2.6903 0.0897 3.45% 16:44
RBOB Gas Futr 2.1374 0.0701 3.39% 16:44
Soybean Oil Fut 48.73 0.48 0.99% 16:31
Soybean Futr 1236.75 0.75 0.06% 16:31
Wheat Future 604.25 -6.75 -1.10% 16:31
Corn Future 457.25 -2.75 -0.60% 16:31
Live Cattle Fut 171.65 0.9 0.53% 13:49
lean Hogs Fut 72.75 0.68 0.94% 13:49
Sugar #11 21.84 0.43 2.01% 12:44
Cotton #2 Fut 81.42 1.24 1.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0975 0.0002 0.02% 16:52
GBP-USD 1.2763 0.0024 0.18% 16:53
USD-CHF 0.8524 0.0014 0.16% 16:53
USD-SEK 10.2655 0.0303 0.30% 16:52
USD-RUB 88.5900 -0.74 -0.83% 15:50
USD-UAH 38.1639 -0.3063 -0.80% 16:53
USD-HUF 345.74 0.99 0.29% 16:53
USD-TRY 29.9128 -0.1141 -0.38% 16:52
USD-ZAR 18.6605 -0.0362 -0.19% 16:52
USD-ILS 3.7504 0.0088 0.23% 16:52
USD-MAD 9.9510 0 0.00% 16:52
AUD-USD 0.6689 -0.0009 -0.14% 16:52
NZD-USD 0.6234 0.0006 0.10% 16:53
USD-JPY 145.33 -0.41 -0.28% 16:52
USD-CNY 7.1699 -0.0027 -0.04% 10:53
USD-HKD 7.8195 -0.0015 -0.02% 16:52
USD-TWD 31.061 -0.054 -0.17% 16:52
USD-KRW 1315.20 -4.45 -0.34% 16:53
USD-THB 35.090 0 0.00% 16:53
USD-SGD 1.3313 -0.0004 -0.03% 16:52
USD-PHP 56.064 -0.165 -0.29% 16:52
USD-MYR 4.6485 0.0025 0.05% 16:52
USD-IDR 15555.4 -4.1 -0.03% 16:53
USD-INR 83.068 0.034 0.04% 16:52
USD-CAD 1.3396 0.0018 0.13% 16:53
USD-BRL 4.8709 -0.0204 -0.42% 16:29
USD-MXN 16.9270 -0.036 -0.21% 16:53
USD-ARS 815.4541 0.5 0.06% 16:52
USD-CLP 911.86 -4.64 -0.51% 14:22
  MSCI Index  2024/01/11
MSCI Value Daily MTD YTD
World 3157.324 -0.13% -0.37% -0.37%
AC World 722.399 -0.06% -0.63% -0.63%
Zhong Hua 296.838 1.24% -4.37% -4.37%
Gold. Drgn 159.717 1.00% -4.13% -4.13%
Far East 3748.737 1.45% 0.84% 0.84%
Pacific 2936.225 1.12% -0.13% -0.13%
Asia Pacific 166.551 0.92% -1.67% -1.67%
Europe 1977.250 -0.94% -2.14% -2.14%
BRIC 254.093 0.84% -2.29% -2.29%
EM 994.749 0.58% -2.83% -2.83%
EM Asia 525.174 0.72% -3.21% -3.21%
EM East Eur 43.614 -1.20% -2.63% -2.63%
EM Lat Am 2579.133 0.23% -3.14% -3.14%
EM EMEA 200.212 0.07% -0.28% -0.28%
USA 4557.027 -0.07% 0.11% 0.11%
AUSTRALIA 895.656 -0.02% -3.40% -3.40%
China 53.158 1.31% -4.17% -4.17%
India 929.232 0.34% 0.83% 0.83%
Brazil 1750.607 0.22% -2.74% -2.74%
Taiwan 615.335 0.53% -3.67% -3.67%
Korea 476.086 0.52% -6.85% -6.85%
Philippines 430.411 1.63% 1.09% 1.09%
Thailand 332.640 -0.48% -3.79% -3.79%
Malaysia 250.355 -0.49% 0.14% 0.14%
Indonesia 809.914 0.52% 0.05% 0.05%
Vietnam 437.070 -0.06% -0.48% -0.48%
Turkey 281.175 0.34% 5.35% 5.35%
Frontier Markets 514.323 -0.06% 1.45% 1.45%
South Africa 387.021 0.53% -6.65% -6.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels