World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11858.31 55.29 0.47% 01/11
Australia 7730.50 -6.30 -0.08% 16:51
Nikkei 225 35577.11 525.14 1.50% 15:00
TOPIX 2494.23 11.36 0.46% 15:00
TOPIX 100 1685.32 11.19 0.67% 15:00
TOPIX 500 1947.45 10.61 0.55% 15:00
TOPIX 1000 2359.32 11.45 0.49% 15:00
Korea 2525.05 -15.22 -0.60% 15:30
Taiwan 17512.83 -32.49 -0.19% 13:56
Taiwan OTC 230.47 -1.24 -0.54% 13:49
Shanghai 2881.98 -4.67 -0.16% 15:59
Shanghai A 3021.69 -4.89 -0.16% 15:59
Shanghai B 225.17 0.98 0.44% 15:59
Shenzhen A 1830.01 -11.89 -0.65% 15:59
Shenzhen B 1045.24 -0.87 -0.08% 15:59
SHSZ 300 3284.17 -11.51 -0.35% 15:59
Shenzhen 8996.26 -57.63 -0.64% 15:52
SZ SME 5646.9 -44.76 -0.79% 15:59
Chinext 1761.16 -16.11 -0.91% 15:52
China A50 11044.82 -23.15 -0.21% 15:00
Hong Kong 16200.50 -86.50 -0.53% 15:59
HK China Ent 5481.94 -12.54 -0.23% 16:08
HK Aff Crp 3261.45 13.54 0.42% 16:08
Hangseng TECH 3470.64 -32.38 -0.92% 13:00
HK GEM 19.62 0.02 0.12% 16:21
Vietnam 1154.70 -7.52 -0.65% 14:59
India 72568.45 847.27 1.18% 15:59
Indonesia 7241.14 21.17 0.29% 16:00
Philippines 6643.18 29.45 0.45% 14:50
Malaysia 1487.34 4.34 0.29% 17:05
Thailand 1413.53 5.29 0.38% 17:03
Singapore 3191.72 -9.69 -0.30% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4479.65 37.37 0.84% 16:34
London 7624.93 48.34 0.64% 16:35
Frankfurt 16704.56 157.53 0.95% 17:34
Paris 7465.14 77.52 1.05% 17:35
Russia 1136.06 4.14 0.37% 17:51
MOEX 3185.22 3.97 0.12% 17:51
Poland 76106.23 63.28 0.08% 17:15
Czech 1456.26 4.92 0.34% 01/11
Austria 3398.61 0.38 0.01% 17:50
Hungary 63628.13 561.56 0.89% 06:00
Bulgaria 777.54 7.76 1.01% 07:00
Romania 15776.45 43.93 0.28% 07:00
Belgium 3686.40 23.80 0.65% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 781.86 7.32 0.95% 17:35
Switzerland 11226.40 72.78 0.65% 17:34
Ireland 8417.55 7.10 0.08% 05:00
Italy 32579.92 244.08 0.75% 17:37
Spain 995.53 7.87 0.80% 17:35
Greece 1352.65 4.75 0.35% 17:19
Portugal 4670.55 -62.73 -1.33% 05:00
Finland 10211.19 79.15 0.78% 18:25
Sweden 2355.97 19.72 0.84% 17:30
Norway 1183.50 6.40 0.54% 17:25
Denmark 2362.85 4.54 0.19% 16:59
Iceland 2183.22 2.05 0.09% 14:30
Turkey 7986.47 90.51 1.15% 17:10
Israel 1862.01 4.27 0.23% 01/11
Egypt 25559.73 92.98 0.37% 01/11
S. Africa 67844.51 462.82 0.69% 16:05
UAE Dubai 4104.11 -13.87 -0.34% 09:00
Abu Dhabi 9791.16 -53.54 -0.54% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37592.98 -118.04 -0.31% 16:56
NASDAQ 14972.76 2.58 0.02% 16:44
NASDAQ 100 16832.92 12.02 0.07% 16:44
NY FANG+ 8758.48 -21.76 -0.25% 16:49
NYSE comp. 16799.54 18.42 0.11% 16:44
S&P 500 4783.83 3.59 0.08% 16:56
Rus 3000 2745.75 1.01 0.04% 16:30
Rus 3000 growth 2417.36 1.79 0.07% 16:30
Rus 3000 value 2121.24 -0.15 -0.01% 16:30
Rus 1000 2625.30 1.35 0.05% 16:30
Rus 2000 1950.96 -4.49 -0.23% 16:44
PHLX Semicon 4052.42 -15.47 -0.38% 16:44
Gold Bugs 233.22 6.37 2.81% 16:10
Gold & Silver 120.64 3.2 2.72% 16:25
Arca Gold Miner 834.62 20.82 2.56% 16:18
FTSE Gold 1739.99 -13.14 -0.75% 01/11
S&P GSCI Gold 1205.98 21.17 1.79% 15:59
S&P GSCI Gold ER 139.16 2.18 1.59% 15:59
S&P DJ Silver 233.03 6.23 2.75% 15:59
Gold Miners Bullish 50.00 0.00 0.00% 01/12
Canada 20990.22 71.82 0.34% 16:50
Brazil 130988 339 0.26% 17:20
Mexico 55607.07 168.32 0.30% 15:26
Argentina 1033123 -10801 -1.03% 18:24
Chile 5968.61 -60.41 -1.00% 15:50
Venezuela 55762.90 -379.35 -0.68% 01/11
Peru 26075.88 249.82 0.97% 23:00
Colombia 1290.92 7.67 0.60% 15:23
Jamaica 360021 83 0.02% 01/08
Costa Rica 11892.52 0.00 0.00% 01/11
Ecuador 160.05 0.00 0% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.43 0.14 0.13% 16:09
Euro Index 109.50 -0.21 -0.19% 01/12
GB Pound 127.48 -0.05 -0.04% 01/12
Japanese Yen 69.02 0.21 0.31% 01/12
Aus. Dollar 66.86 0.01 0.01% 01/12
Swiss Franc 117.33 -0.07 -0.06% 01/12
Baltic Dry 1460.00 -94.00 -6.05% 01/12
Baltic Capesize 2172.00 -252.00 -10.40% 01/12
Baltic Panamax 1410.00 -11.00 -0.77% 01/12
Baltic Supramax 1088.00 -20.00 -1.81% 01/12
Baltic Handysize 616.00 -9.00 -1.44% 01/12
Baltic Clean Tanker 741.00 -13.00 -1.72% 01/12
Baltic Dirty Tanker 1473.00 9.00 0.61% 01/12
VIX 12.70 0.26 2.09% 16:44
VXD 19.09 8.18 74.98% 16:15
VXN 16.4 -0.2 -1.20% 01/11
Tran Avg 15470.5 -64.4 -0.41% 16:56
Airlines 62.29 -2.84 -4.35% 01/12
Util Avg 885.49 5.79 0.66% 01/12
Comp. Tech 8670.46 37.45 0.43% 01/12
Disk Drives 307.63 -1.39 -0.45% 01/12
Hardware 1699.70 -11.42 -0.67% 01/12
EPRA/NA. AU 880.83 1.89 0.22% 18:14
EPRA/NA. JP 3126.75 10.82 0.35% 15:44
TSE REIT 1752.66 11.54 0.66% 15:00
HK Property 17091.74 -185.10 -1.07% 16:08
EPRA ex UK 2269.03 38.38 1.72% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.45 2.63 0.68% 01/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.95 0.16 0.13% 01/12
30Y T-Bond Yld 41.97 0.15 0.36% 01/12
10Y T-Note Yld 39.50 -0.27 -0.68% 01/12
5Y T-Note Yld 38.32 -0.61 -1.57% 01/12
13W T-Bill Dscnt 51.98 -0.20 -0.38% 01/12
30Y Bond Yld(EOD) 4.18 -0.02 -0.48% 01/11
20Y Note Yld(EOD) 4.32 -0.03 -0.69% 01/11
10Y Note Yld(EOD) 3.98 -0.06 -1.49% 01/11
7Y Note Yld(EOD) 3.95 -0.06 -1.50% 01/11
5Y Note Yld(EOD) 3.90 -0.09 -2.26% 01/11
3Y Note Yld(EOD) 4.02 -0.08 -1.95% 01/11
2Y Note Yld(EOD) 4.26 -0.11 -2.52% 01/11
1Y Bill Yld(EOD) 4.75 -0.07 -1.45% 01/11
6M Bill Yld(EOD) 5.22 -0.01 -0.19% 01/11
3M Bill Yld(EOD) 5.46 0.00 0.00% 01/11
1M Bill Yld(EOD) 5.54 0.01 0.18% 01/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.38 0.28 0.11% 15:00
Rogers Comm 3644.72 0 0.00% 17:00
Rogers Metals 2801.2 0 0.00% 17:00
Rogers Energy 444.63 0 0.00% 17:00
Rogers Agri. 1279.15 0 0.00% 17:00
S&P GSCI 286.86 0.98 0.34% 15:59
S&P GSCI ENGY 254.77 0.28 0.11% 15:59
GSCI Prec Metal 226.50 3.76 1.69% 15:59
GSCI Ind Metal 197.17 -0.72 -0.36% 15:59
GSCI Energy 141.01 1.29 0.92% 15:59
S&P GSCI Agri 42.09 -0.54 -1.27% 15:59
GSCI livestock 138.98 -0.34 -0.24% 15:59
AMEX Energy 870.90 10.76 1.25% 16:56
NYSE Energy 13113.85 154.27 1.19% 16:01
AMEX Oil 1848.90 25.16 1.38% 01/12
Oil Services 79.39 1.12 1.43% 17:04
NBI BioTech 4472.7 10.5 0.23% 17:15
AMEX BioTech 5305.34 -30.22 -0.57% 01/12
NYSE Finance 9782.40 -10.13 -0.10% 16:02
NASDAQ Banks 94.11 -1.00 -1.05% 01/12
NASDAQ Insurance 12833.96 31.71 0.25% 01/12
Broker Dealer 539.26 -2.07 -0.38% 01/12
Basic Material 360.36 2.35 0.66% 17:53
US Mining 83.42 0.74 0.90% 16:20
US Water 2735.3 16.5 0.61% 16:20
WH Clean Energy 52.84 -0.97 -1.79% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.26 4.69 0.86% 01/12
FTSE ET50 378.96 0.31 0.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2049.70 20.50 1.01% 17:00
Silver 23.29 0.47 2.07% 17:00
Platinum 917.00 -8.00 -0.87% 17:00
Palladium 998.00 -17.00 -1.74% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2053.50 34.30 1.70% 16:44
Silver Futures 23.363 0.658 2.90% 16:44
Copper Futures 3.7350 -0.0415 -1.10% 16:44
Copper Contract 8300.00 -55.00 -0.66% 13:43
Aluminum Futr 2219.00 -16.00 -0.72% 13:40
Nickel Futr 16310.00 -110.00 -0.67% 13:44
WTI Crude Futr 72.76 0.74 1.03% 16:44
Brent Crude Fut 78.32 0.91 1.18% 17:11
Nat Gas Futr 3.331 0.234 7.56% 16:44
Heating oil futr 2.6756 0.0018 0.07% 16:44
RBOB Gas Futr 2.1225 0.0082 0.39% 16:43
Soybean Oil Fut 48.44 -0.28 -0.57% 16:31
Soybean Futr 1226.25 -9.75 -0.79% 16:31
Wheat Future 597 -7 -1.16% 16:31
Corn Future 448.75 -8.25 -1.81% 16:31
Live Cattle Fut 171.43 -0.38 -0.22% 13:49
lean Hogs Fut 71.93 -0.68 -0.93% 13:49
Sugar #11 21.66 -0.1 -0.46% 12:44
Cotton #2 Fut 81.14 -0.22 -0.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0950 -0.0021 -0.19% 16:55
GBP-USD 1.2751 -0.001 -0.08% 16:54
USD-CHF 0.8529 0.0008 0.10% 16:54
USD-SEK 10.2956 0.0346 0.34% 16:55
USD-RUB 88.4100 -0.18 -0.20% 15:50
USD-UAH 38.1026 -0.0618 -0.16% 16:54
USD-HUF 346.39 0.56 0.16% 16:54
USD-TRY 30.1404 0.1496 0.50% 16:54
USD-ZAR 18.6464 0.0022 0.01% 16:54
USD-ILS 3.7376 -0.0036 -0.10% 16:47
USD-MAD 9.9660 0.015 0.15% 16:55
AUD-USD 0.6687 -0.0001 -0.01% 16:55
NZD-USD 0.6242 0.0009 0.14% 16:54
USD-JPY 144.92 -0.37 -0.25% 16:55
USD-CNY 7.1690 0.0008 0.01% 10:53
USD-HKD 7.8260 0.0076 0.10% 16:55
USD-TWD 31.106 0.029 0.10% 16:54
USD-KRW 1315.89 0.76 0.06% 16:55
USD-THB 35.127 -0.199 -0.57% 16:55
USD-SGD 1.3324 0.0012 0.09% 16:55
USD-PHP 55.845 -0.215 -0.38% 16:54
USD-MYR 4.6495 0.001 0.02% 16:55
USD-IDR 15563.0 -0.2 0.00% 16:54
USD-INR 82.869 -0.241 -0.29% 16:54
USD-CAD 1.3408 0.0015 0.12% 16:55
USD-BRL 4.8549 -0.0156 -0.32% 16:47
USD-MXN 16.8758 -0.0394 -0.23% 16:54
USD-ARS 816.0392 0.7337 0.09% 16:54
USD-CLP 911.19 -0.19 -0.02% 16:17
  MSCI Index  2024/01/12
MSCI Value Daily MTD YTD
World 3168.307 0.35% -0.03% -0.03%
AC World 724.770 0.33% -0.31% -0.31%
Zhong Hua 296.070 -0.26% -4.61% -4.61%
Gold. Drgn 159.318 -0.25% -4.37% -4.37%
Far East 3797.885 1.31% 2.16% 2.16%
Pacific 2969.486 1.13% 1.00% 1.00%
Asia Pacific 167.541 0.59% -1.09% -1.09%
Europe 1997.081 1.00% -1.15% -1.15%
BRIC 254.988 0.35% -1.95% -1.95%
EM 996.304 0.16% -2.68% -2.68%
EM Asia 525.389 0.04% -3.17% -3.17%
EM East Eur 43.679 0.15% -2.49% -2.49%
EM Lat Am 2599.317 0.78% -2.38% -2.38%
EM EMEA 200.992 0.39% 0.11% 0.11%
USA 4560.503 0.08% 0.19% 0.19%
AUSTRALIA 900.080 0.49% -2.92% -2.92%
China 53.005 -0.29% -4.44% -4.44%
India 939.903 1.15% 1.98% 1.98%
Brazil 1765.559 0.85% -1.91% -1.91%
Taiwan 613.907 -0.23% -3.89% -3.89%
Korea 472.759 -0.70% -7.50% -7.50%
Philippines 432.859 0.57% 1.67% 1.67%
Thailand 333.785 0.34% -3.46% -3.46%
Malaysia 250.536 0.07% 0.21% 0.21%
Indonesia 818.446 1.05% 1.10% 1.10%
Vietnam 431.549 -1.26% -1.73% -1.73%
Turkey 283.711 0.90% 6.30% 6.30%
Frontier Markets 512.079 -0.44% 1.01% 1.01%
South Africa 392.755 1.48% -5.27% -5.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels