World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11772.90 -85.41 -0.72% 01/14
Australia 7730.10 -0.40 -0.01% 16:54
Nikkei 225 35901.79 347.39 0.98% 15:00
TOPIX 2524.60 30.37 1.22% 15:00
TOPIX 100 1706.23 20.91 1.24% 15:00
TOPIX 500 1970.88 23.43 1.20% 15:00
TOPIX 1000 2387.73 28.41 1.20% 15:00
Korea 2525.99 0.94 0.04% 15:30
Taiwan 17546.82 33.99 0.19% 13:56
Taiwan OTC 233.01 1.30 0.56% 13:49
Shanghai 2886.29 4.31 0.15% 15:59
Shanghai A 3026.18 4.49 0.15% 15:59
Shanghai B 227.22 2.05 0.91% 15:59
Shenzhen A 1823.9 -6.11 -0.33% 15:42
Shenzhen B 1041.79 -3.45 -0.33% 15:42
SHSZ 300 3280.92 -3.25 -0.10% 15:59
Shenzhen 8963.93 -32.33 -0.36% 15:26
SZ SME 5615.19 -31.71 -0.56% 15:42
Chinext 1745.61 -15.55 -0.88% 15:27
China A50 11036.23 -8.59 -0.08% 15:00
Hong Kong 16207.00 6.50 0.04% 16:00
HK China Ent 5446.52 -35.42 -0.65% 16:08
HK Aff Crp 3259.40 11.49 0.35% 16:08
Hangseng TECH 3404 -66.64 -1.92% 13:00
HK GEM 19.53 -0.09 -0.47% 16:29
Vietnam 1154.12 -0.58 -0.05% 14:59
India 73327.94 759.49 1.05% 15:59
Indonesia 7224.00 -17.14 -0.24% 16:00
Philippines 6680.45 37.27 0.56% 14:50
Malaysia 1501.11 13.77 0.93% 17:05
Thailand 1407.02 -6.51 -0.46% 17:03
Singapore 3199.42 7.70 0.24% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4454.75 -25.27 -0.56% 16:34
London 7594.91 -30.02 -0.39% 16:35
Frankfurt 16622.22 -82.34 -0.49% 17:35
Paris 7411.68 -53.46 -0.72% 17:35
Russia 1145.27 9.21 0.81% 17:51
MOEX 3184.88 -0.34 -0.01% 17:51
Poland 75127.54 -978.69 -1.29% 17:15
Czech 1457.47 1.21 0.08% 01/12
Austria 3410.35 11.74 0.35% 17:50
Hungary 63787.07 158.94 0.25% 06:00
Bulgaria 772.96 -4.58 -0.59% 07:00
Romania 15776.45 43.93 0.28% 01/12
Belgium 3668.00 -18.40 -0.50% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 779.49 -2.37 -0.30% 17:35
Switzerland 11207.51 -18.89 -0.17% 17:34
Ireland 8492.40 74.85 0.89% 05:00
Italy 32430.49 -149.43 -0.46% 17:37
Spain 993.62 -1.91 -0.19% 17:37
Greece 1353.46 0.81 0.06% 17:19
Portugal 4648.02 -22.53 -0.48% 05:00
Finland 10187.78 -24.76 -0.24% 18:29
Sweden 2340.47 -15.50 -0.66% 17:30
Norway 1173.05 -10.45 -0.88% 17:25
Denmark 2355.23 -7.62 -0.32% 17:00
Iceland 2180.76 -2.46 -0.11% 14:30
Turkey 8044.02 57.55 0.72% 17:10
Israel 1848.05 -9.52 -0.51% 17:24
Egypt 26282.11 307.27 1.18% 13:15
S. Africa 67253.56 -590.95 -0.87% 16:00
UAE Dubai 4101.29 -2.82 -0.07% 09:00
Abu Dhabi 9777.67 -13.49 -0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37592.98 -118.04 -0.31% 01/12
NASDAQ 14972.76 2.58 0.02% 01/12
NASDAQ 100 16832.92 12.02 0.07% 01/12
NY FANG+ 8758.48 -21.76 -0.25% 16:49
NYSE comp. 16799.54 18.44 0.11% 16:44
S&P 500 4783.83 3.59 0.08% 01/12
Rus 3000 2745.75 1.01 0.04% 16:30
Rus 3000 growth 2417.36 1.79 0.07% 16:30
Rus 3000 value 2121.24 -0.15 -0.01% 16:30
Rus 1000 2625.30 1.35 0.05% 16:30
Rus 2000 1950.96 -4.50 -0.23% 16:44
PHLX Semicon 4052.42 -15.47 -0.38% 16:44
Gold Bugs 233.22 6.37 2.81% 16:10
Gold & Silver 120.64 3.2 2.72% 01/12
Arca Gold Miner 834.62 20.82 2.56% 16:18
FTSE Gold 1785.52 45.53 2.62% 01/12
S&P GSCI Gold 1205.98 21.17 1.79% 15:59
S&P GSCI Gold ER 139.16 2.18 1.59% 15:59
S&P DJ Silver 233.03 6.23 2.75% 15:59
Gold Miners Bullish 50.00 0.00 0.00% 01/12
Canada 21061.88 71.66 0.34% 16:42
Brazil 131521 533 0.41% 17:20
Mexico 55501.11 -105.96 -0.19% 15:26
Argentina 1038358 5236 0.51% 18:24
Chile 5995.96 27.35 0.46% 15:38
Venezuela 55899.57 136.67 0.25% 01/12
Peru 25994.74 -81.14 -0.31% 23:00
Colombia 1297.33 6.41 0.50% 15:18
Jamaica 359839 3719 1.04% 01/12
Costa Rica 11892.57 0.00 0.00% 15:12
Ecuador 160.32 0.27 0.17% 01/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.59 0.19 0.18% 16:10
Euro Index 109.51 -0.19 -0.18% 01/12
GB Pound 127.54 0.01 0.01% 01/12
Japanese Yen 69.06 0.25 0.36% 01/12
Aus. Dollar 66.86 0.01 0.01% 01/12
Swiss Franc 117.47 0.07 0.06% 01/12
Baltic Dry 1360.00 -100.00 -6.85% 01/15
Baltic Capesize 1880.00 -292.00 -13.44% 01/15
Baltic Panamax 1412.00 2.00 0.14% 01/15
Baltic Supramax 1078.00 -10.00 -0.92% 01/15
Baltic Handysize 605.00 -11.00 -1.79% 01/15
Baltic Clean Tanker 751.00 10.00 1.35% 01/15
Baltic Dirty Tanker 1522.00 49.00 3.33% 01/15
VIX 13.25 0.81 6.51% 16:44
VXD 19.09 8.18 74.98% 01/12
VXN 16.54 0.14 0.85% 01/12
Tran Avg 15470.5 -64.4 -0.41% 01/12
Airlines 62.29 -2.84 -4.35% 01/12
Util Avg 885.49 5.79 0.66% 01/12
Comp. Tech 8670.46 37.45 0.43% 01/12
Disk Drives 307.63 -1.39 -0.45% 01/12
Hardware 1699.70 -11.42 -0.67% 01/12
EPRA/NA. AU 878.66 -2.17 -0.25% 18:14
EPRA/NA. JP 3154.72 27.97 0.89% 15:44
TSE REIT 1760.2 7.54 0.43% 15:00
HK Property 16973.10 -303.70 -1.76% 16:08
EPRA ex UK 2248.95 -20.08 -0.88% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.45 2.63 0.68% 01/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.95 0.16 0.13% 01/12
30Y T-Bond Yld 41.97 0.15 0.36% 01/12
10Y T-Note Yld 39.50 -0.27 -0.68% 01/12
5Y T-Note Yld 38.32 -0.61 -1.57% 01/12
13W T-Bill Dscnt 51.98 -0.20 -0.38% 01/12
30Y Bond Yld(EOD) 4.20 0.02 0.48% 01/12
20Y Note Yld(EOD) 4.32 0.00 0.00% 01/12
10Y Note Yld(EOD) 3.96 -0.02 -0.50% 01/12
7Y Note Yld(EOD) 3.91 -0.04 -1.01% 01/12
5Y Note Yld(EOD) 3.84 -0.06 -1.54% 01/12
3Y Note Yld(EOD) 3.92 -0.10 -2.49% 01/12
2Y Note Yld(EOD) 4.14 -0.12 -2.82% 01/12
1Y Bill Yld(EOD) 4.65 -0.10 -2.11% 01/12
6M Bill Yld(EOD) 5.16 -0.06 -1.15% 01/12
3M Bill Yld(EOD) 5.45 -0.01 -0.18% 01/12
1M Bill Yld(EOD) 5.55 0.01 0.18% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.38 0.28 0.11% 15:00
Rogers Comm 3639.8 -4.92 -0.14% 18:54
Rogers Metals 2807.47 6.27 0.22% 18:54
Rogers Energy 441.25 -3.38 -0.76% 18:54
Rogers Agri. 1279.15 0 0.00% 01/12
S&P GSCI 286.86 0.98 0.34% 15:59
S&P GSCI ENGY 254.77 0.28 0.11% 15:59
GSCI Prec Metal 226.50 3.76 1.69% 15:59
GSCI Ind Metal 197.17 -0.72 -0.36% 15:59
GSCI Energy 141.01 1.29 0.92% 15:59
S&P GSCI Agri 42.09 -0.54 -1.27% 15:59
GSCI livestock 138.98 -0.34 -0.24% 15:59
AMEX Energy 870.90 10.76 1.25% 16:56
NYSE Energy 13113.85 154.25 1.19% 16:01
AMEX Oil 1848.90 25.16 1.38% 01/12
Oil Services 79.39 1.12 1.43% 01/12
NBI BioTech 4472.7 10.5 0.23% 01/12
AMEX BioTech 5305.34 -30.22 -0.57% 01/12
NYSE Finance 9782.40 -10.13 -0.10% 16:02
NASDAQ Banks 94.11 -1.00 -1.05% 01/12
NASDAQ Insurance 12833.96 31.71 0.25% 01/12
Broker Dealer 539.26 -2.07 -0.38% 01/12
Basic Material 359.09 1.08 0.30% 19:12
US Mining 83.42 0.74 0.90% 01/12
US Water 2735.3 16.5 0.61% 01/12
WH Clean Energy 52.84 -0.97 -1.79% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.26 4.69 0.86% 01/12
FTSE ET50 376.84 -2.12 -0.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2055.30 5.60 0.27% 17:00
Silver 23.30 0.01 0.04% 17:00
Platinum 923.00 6.00 0.66% 17:00
Palladium 995.00 -3.00 -0.31% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2059.00 7.40 0.36% 16:31
Silver Futures 23.390 0.061 0.26% 16:31
Copper Futures 3.7837 0.0432 1.15% 16:42
Copper Contract 8381.50 42.50 0.51% 13:10
Aluminum Futr 2200.50 -19.00 -0.86% 13:14
Nickel Futr 16167.50 -175.50 -1.07% 13:44
WTI Crude Futr 72.61 -0.18 -0.25% 14:14
Brent Crude Fut 78.71 0.42 0.54% 17:12
Nat Gas Futr 3.106 -0.207 -6.25% 14:14
Heating oil futr 2.6566 -0.0127 -0.48% 14:14
RBOB Gas Futr 2.1218 0.0015 0.07% 14:15
Soybean Oil Fut 48.7 0.26 0.54% 16:45
Soybean Futr 1226.25 -9.75 -0.79% 16:31
Wheat Future 597 -7 -1.16% 16:31
Corn Future 448.75 -8.25 -1.81% 16:31
Live Cattle Fut 171.43 -0.38 -0.22% 13:49
lean Hogs Fut 71.93 -0.68 -0.93% 13:49
Sugar #11 21.66 -0.1 -0.46% 12:44
Cotton #2 Fut 81.14 -0.22 -0.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0951 0.0001 0.01% 16:51
GBP-USD 1.2728 -0.0024 -0.18% 16:53
USD-CHF 0.8560 0.0035 0.41% 16:52
USD-SEK 10.3317 0.0634 0.62% 16:53
USD-RUB 87.6000 -0.81 -0.92% 15:50
USD-UAH 38.1795 0.1084 0.29% 16:52
USD-HUF 346.16 -0.46 -0.13% 16:52
USD-TRY 30.1683 0.0297 0.10% 16:52
USD-ZAR 18.6886 0.0729 0.39% 16:53
USD-ILS 3.7629 0.0288 0.77% 16:52
USD-MAD 10.2555 -0.0013 -0.01% 16:52
AUD-USD 0.6663 -0.0024 -0.37% 16:53
NZD-USD 0.6201 -0.0042 -0.67% 16:53
USD-JPY 145.79 0.88 0.60% 16:53
USD-CNY 7.1720 0.005 0.07% 10:59
USD-HKD 7.8240 0.0022 0.03% 16:53
USD-TWD 31.292 0.186 0.60% 16:52
USD-KRW 1321.58 7.48 0.57% 16:45
USD-THB 35.022 0.025 0.07% 16:53
USD-SGD 1.3339 0.0026 0.19% 16:53
USD-PHP 55.802 -0.061 -0.11% 16:51
USD-MYR 4.6525 0.003 0.06% 16:52
USD-IDR 15544.7 5.3 0.03% 16:52
USD-INR 82.878 -0.043 -0.05% 16:52
USD-CAD 1.3428 0.0019 0.14% 16:52
USD-BRL 4.8638 0.0094 0.19% 16:29
USD-MXN 16.8910 0.0242 0.14% 16:53
USD-ARS 817.6519 1.5493 0.19% 16:52
USD-CLP 912.10 1.65 0.18% 14:44
  MSCI Index  2024/01/15
MSCI Value Daily MTD YTD
World 3165.140 -0.10% -0.13% -0.13%
AC World 724.035 -0.10% -0.41% -0.41%
Zhong Hua 295.327 -0.25% -4.85% -4.85%
Gold. Drgn 158.865 -0.28% -4.64% -4.64%
Far East 3815.279 0.46% 2.63% 2.63%
Pacific 2975.796 0.21% 1.22% 1.22%
Asia Pacific 167.667 0.08% -1.01% -1.01%
Europe 1983.769 -0.67% -1.81% -1.81%
BRIC 255.151 0.06% -1.89% -1.89%
EM 995.161 -0.11% -2.79% -2.79%
EM Asia 525.037 -0.07% -3.24% -3.24%
EM East Eur 43.115 -1.29% -3.75% -3.75%
EM Lat Am 2592.367 -0.27% -2.65% -2.65%
EM EMEA 200.417 -0.29% -0.18% -0.18%
USA 4560.503 0.00% 0.19% 0.19%
AUSTRALIA 894.500 -0.62% -3.52% -3.52%
China 52.789 -0.41% -4.83% -4.83%
India 947.830 0.84% 2.84% 2.84%
Brazil 1762.545 -0.17% -2.07% -2.07%
Taiwan 611.766 -0.35% -4.23% -4.23%
Korea 471.297 -0.31% -7.79% -7.79%
Philippines 435.983 0.72% 2.40% 2.40%
Thailand 332.640 -0.34% -3.79% -3.79%
Malaysia 251.287 0.30% 0.51% 0.51%
Indonesia 817.191 -0.15% 0.95% 0.95%
Vietnam 430.444 -0.26% -1.99% -1.99%
Turkey 285.610 0.67% 7.01% 7.01%
Frontier Markets 511.981 -0.02% 0.99% 0.99%
South Africa 386.274 -1.65% -6.83% -6.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels