World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11770.76 -2.14 -0.02% 01/15
Australia 7647.10 -83.00 -1.07% 16:43
Nikkei 225 35619.18 -238.29 -0.66% 14:59
TOPIX 2503.98 -20.62 -0.82% 15:00
TOPIX 100 1694.60 -11.63 -0.68% 15:00
TOPIX 500 1955.46 -15.42 -0.78% 15:00
TOPIX 1000 2368.31 -19.42 -0.81% 15:00
Korea 2497.59 -28.40 -1.12% 15:30
Taiwan 17346.87 -199.95 -1.14% 13:56
Taiwan OTC 232.18 -0.83 -0.36% 13:49
Shanghai 2893.99 7.70 0.27% 15:59
Shanghai A 3034.25 8.07 0.27% 15:59
Shanghai B 228.94 1.72 0.76% 15:59
Shenzhen A 1823.31 -0.6 -0.03% 15:59
Shenzhen B 1047.44 5.65 0.54% 15:59
SHSZ 300 3300.88 19.96 0.61% 15:59
Shenzhen 8992.07 28.15 0.31% 15:52
SZ SME 5638.19 23 0.41% 15:59
Chinext 1752.23 6.62 0.38% 15:49
China A50 11105.09 68.86 0.62% 15:00
Hong Kong 15865.92 -350.41 -2.16% 16:08
HK China Ent 5343.30 -103.22 -1.90% 16:08
HK Aff Crp 3211.88 -47.52 -1.46% 16:08
Hangseng TECH 3325.93 -78.07 -2.29% 16:08
HK GEM 19.49 -0.04 -0.19% 16:29
Vietnam 1163.12 9.00 0.78% 14:59
India 73128.77 -199.17 -0.27% 15:59
Indonesia 7242.79 18.79 0.26% 16:00
Philippines 6637.00 -43.45 -0.65% 14:50
Malaysia 1493.87 -7.24 -0.48% 17:05
Thailand 1401.72 -5.30 -0.38% 17:03
Singapore 3184.99 -14.43 -0.45% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4444.85 -9.83 -0.22% 16:34
London 7558.34 -36.57 -0.48% 16:35
Frankfurt 16571.68 -50.54 -0.30% 17:34
Paris 7398.00 -13.68 -0.18% 17:35
Russia 1141.33 -3.94 -0.34% 17:51
MOEX 3179.45 -5.43 -0.17% 17:51
Poland 74950.09 -177.45 -0.24% 17:15
Czech 1457.28 -0.19 -0.01% 01/15
Austria 3383.83 -26.52 -0.78% 17:50
Hungary 63787.07 158.94 0.25% 01/15
Bulgaria 772.96 -4.58 -0.59% 01/15
Romania 15803.32 26.87 0.17% 01/15
Belgium 3633.50 -34.50 -0.94% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.54 -0.95 -0.12% 17:35
Switzerland 11229.65 22.14 0.20% 17:34
Ireland 8492.40 74.85 0.89% 01/15
Italy 32440.65 10.16 0.03% 17:37
Spain 985.44 -8.18 -0.82% 17:35
Greece 1332.47 -20.99 -1.55% 17:19
Portugal 4648.02 -22.53 -0.48% 01/15
Finland 10130.61 -49.91 -0.49% 18:25
Sweden 2323.78 -16.68 -0.71% 17:29
Norway 1174.04 0.99 0.08% 17:25
Denmark 2360.47 5.24 0.22% 17:00
Iceland 2191.49 10.73 0.49% 14:30
Turkey 8032.17 -11.85 -0.15% 17:10
Israel 1824.73 -23.32 -1.26% 17:24
Egypt 26930.85 680.12 2.59% 13:15
S. Africa 66608.24 -645.32 -0.96% 16:00
UAE Dubai 4101.29 -2.82 -0.07% 01/15
Abu Dhabi 9761.36 -16.31 -0.17% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37361.12 -231.86 -0.62% 16:20
NASDAQ 14944.35 -28.41 -0.19% 16:44
NASDAQ 100 16830.71 -2.21 -0.01% 16:44
NY FANG+ 8730.95 -27.53 -0.31% 16:49
NYSE comp. 16639.38 -160.15 -0.95% 16:44
S&P 500 4765.98 -17.85 -0.37% 16:20
Rus 3000 2733.52 -12.24 -0.45% 16:30
Rus 3000 growth 2413.20 -4.16 -0.17% 16:30
Rus 3000 value 2104.95 -16.29 -0.77% 16:30
Rus 1000 2614.71 -10.59 -0.40% 16:30
Rus 2000 1927.30 -23.66 -1.21% 16:44
PHLX Semicon 4105.94 53.52 1.32% 16:44
Gold Bugs 223.65 -9.58 -4.11% 16:10
Gold & Silver 115.9 -4.74 -3.93% 16:51
Arca Gold Miner 803.23 -31.39 -3.76% 16:18
FTSE Gold 1699.46 -80.7 -4.53% 17:21
S&P GSCI Gold 1193.47 -12.52 -1.04% 15:32
S&P GSCI Gold ER 137.72 -1.44 -1.04% 15:32
S&P DJ Silver 230.67 -2.36 -1.01% 15:32
Gold Miners Bullish 46.43 -3.57 -7.14% 01/16
Canada 20948.09 -113.79 -0.54% 16:57
Brazil 129294 -2227 -1.69% 17:19
Mexico 55124.58 -376.53 -0.68% 15:26
Argentina 1057770 19411 1.87% 18:24
Chile 5970.45 -25.51 -0.43% 15:46
Venezuela 56602.80 703.23 1.26% 01/15
Peru 25994.74 -81.14 -0.31% 01/15
Colombia 1292.93 -4.40 -0.34% 15:16
Jamaica 356985 -2854 -0.79% 01/15
Costa Rica 11892.57 0.00 0.00% 01/15
Ecuador 160.05 -0.27 -0.17% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.36 0.96 0.93% 16:10
Euro Index 108.76 -0.76 -0.69% 01/16
GB Pound 126.37 -1.17 -0.91% 01/16
Japanese Yen 67.91 -1.15 -1.66% 01/16
Aus. Dollar 65.85 -1.01 -1.52% 01/16
Swiss Franc 116.08 -1.39 -1.19% 01/16
Baltic Dry 1324.00 -36.00 -2.65% 01/16
Baltic Capesize 1779.00 -101.00 -5.37% 01/16
Baltic Panamax 1421.00 9.00 0.64% 01/16
Baltic Supramax 1060.00 -18.00 -1.67% 01/16
Baltic Handysize 600.00 -5.00 -0.83% 01/16
Baltic Clean Tanker 765.00 14.00 1.86% 01/16
Baltic Dirty Tanker 1552.00 30.00 1.97% 01/16
VIX 13.84 0.59 4.45% 16:44
VXD 11.86 -7.23 -37.87% 16:15
VXN 16.54 0.14 0.85% 01/12
Tran Avg 15342.6 -127.9 -0.83% 17:02
Airlines 59.50 -2.80 -4.49% 01/16
Util Avg 875.64 -9.85 -1.11% 01/16
Comp. Tech 8691.98 21.53 0.25% 01/16
Disk Drives 309.99 2.37 0.77% 01/16
Hardware 1676.82 -22.88 -1.35% 01/16
EPRA/NA. AU 869.62 -9.04 -1.03% 18:14
EPRA/NA. JP 3126.27 -28.45 -0.90% 15:44
TSE REIT 1750.04 -10.16 -0.58% 15:00
HK Property 16585.16 -387.94 -2.29% 16:08
EPRA ex UK 2227.41 -21.54 -0.96% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.84 -2.61 -0.67% 01/16
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.16 -1.79 -1.46% 01/16
30Y T-Bond Yld 43.03 1.06 2.53% 01/16
10Y T-Note Yld 40.66 1.16 2.94% 01/16
5Y T-Note Yld 39.44 1.12 2.92% 01/16
13W T-Bill Dscnt 52.03 0.05 0.10% 01/16
30Y Bond Yld(EOD) 4.20 0.02 0.48% 01/12
20Y Note Yld(EOD) 4.32 0.00 0.00% 01/12
10Y Note Yld(EOD) 3.96 -0.02 -0.50% 01/12
7Y Note Yld(EOD) 3.91 -0.04 -1.01% 01/12
5Y Note Yld(EOD) 3.84 -0.06 -1.54% 01/12
3Y Note Yld(EOD) 3.92 -0.10 -2.49% 01/12
2Y Note Yld(EOD) 4.14 -0.12 -2.82% 01/12
1Y Bill Yld(EOD) 4.65 -0.10 -2.11% 01/12
6M Bill Yld(EOD) 5.16 -0.06 -1.15% 01/12
3M Bill Yld(EOD) 5.45 -0.01 -0.18% 01/12
1M Bill Yld(EOD) 5.55 0.01 0.18% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.30 -0.08 -0.03% 15:00
Rogers Comm 3620.99 -8.74 -0.24% 18:54
Rogers Metals 2792.52 0.15 0.01% 18:53
Rogers Energy 437.45 -2.71 -0.62% 18:54
Rogers Agri. 1282.32 0.31 0.02% 18:53
S&P GSCI 286.16 -0.70 -0.24% 15:32
S&P GSCI ENGY 254.25 -0.52 -0.20% 15:32
GSCI Prec Metal 224.15 -2.35 -1.04% 15:32
GSCI Ind Metal 197.16 -0.01 -0.01% 15:32
GSCI Energy 140.52 -0.49 -0.35% 15:32
S&P GSCI Agri 42.10 0.02 0.04% 15:32
GSCI livestock 139.11 0.13 0.09% 15:32
AMEX Energy 849.97 -20.93 -2.40% 17:02
NYSE Energy 12790.87 -322.98 -2.46% 16:02
AMEX Oil 1803.05 -45.85 -2.48% 01/16
Oil Services 77.43 -1.96 -2.47% 17:15
NBI BioTech 4432.2 -40.5 -0.90% 17:15
AMEX BioTech 5238.04 -67.30 -1.27% 01/16
NYSE Finance 9694.90 -87.50 -0.89% 16:01
NASDAQ Banks 92.87 -1.24 -1.32% 01/16
NASDAQ Insurance 12759.26 -74.69 -0.58% 01/16
Broker Dealer 536.56 -2.70 -0.50% 01/16
Basic Material 353.38 -5.71 -1.59% 19:12
US Mining 79.96 -3.46 -4.15% 17:34
US Water 2696.7 -38.5 -1.41% 17:34
WH Clean Energy 50.45 -2.39 -4.53% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 538.41 -10.85 -1.98% 01/16
FTSE ET50 372.84 -4 -1.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2028.60 -26.70 -1.30% 17:00
Silver 22.99 -0.31 -1.36% 17:00
Platinum 905.00 -18.00 -1.97% 17:00
Palladium 961.00 -34.00 -3.56% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2031.70 -19.90 -0.97% 16:44
Silver Futures 23.087 -0.242 -1.04% 16:44
Copper Futures 3.7680 0.0275 0.74% 16:44
Copper Contract 8347.00 -34.00 -0.41% 13:42
Aluminum Futr 2213.00 8.50 0.39% 13:42
Nickel Futr 16227.00 9.00 0.06% 13:44
WTI Crude Futr 72.01 -0.78 -1.07% 16:44
Brent Crude Fut 77.91 0.02 0.03% 17:22
Nat Gas Futr 2.829 -0.484 -14.61% 16:44
Heating oil futr 2.6476 -0.0217 -0.81% 16:44
RBOB Gas Futr 2.1168 -0.0035 -0.17% 16:44
Soybean Oil Fut 47.27 -0.98 -2.03% 16:31
Soybean Futr 1227.75 2.75 0.22% 16:31
Wheat Future 581.75 -14.25 -2.39% 16:31
Corn Future 443.5 -3.5 -0.78% 16:31
Live Cattle Fut 173.05 1.67 0.98% 13:49
lean Hogs Fut 70.85 -1.05 -1.46% 13:49
Sugar #11 22.56 0.95 4.40% 12:44
Cotton #2 Fut 81.31 -0.03 -0.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0876 -0.0073 -0.67% 16:54
GBP-USD 1.2639 -0.0089 -0.70% 16:53
USD-CHF 0.8617 0.0062 0.72% 16:54
USD-SEK 10.4476 0.127 1.23% 16:54
USD-RUB 87.8525 0.2525 0.29% 15:50
USD-UAH 38.2069 0.0257 0.07% 16:53
USD-HUF 349.27 2.69 0.78% 16:54
USD-TRY 30.1672 0.0756 0.25% 16:54
USD-ZAR 18.9817 0.2761 1.48% 16:53
USD-ILS 3.7806 0.0313 0.84% 16:54
USD-MAD 9.9660 0.0184 0.18% 16:53
AUD-USD 0.6586 -0.0075 -1.13% 16:53
NZD-USD 0.6141 -0.006 -0.97% 16:53
USD-JPY 147.19 1.46 1.00% 16:54
USD-CNY 7.1920 0.02 0.28% 10:45
USD-HKD 7.8284 0.0033 0.04% 16:54
USD-TWD 31.486 0.209 0.67% 16:53
USD-KRW 1339.04 18.64 1.41% 16:53
USD-THB 35.466 0.449 1.28% 16:54
USD-SGD 1.3428 0.0096 0.72% 16:54
USD-PHP 56.004 0.19 0.34% 16:53
USD-MYR 4.6500 -0.003 -0.06% 16:53
USD-IDR 15636.8 79.7 0.51% 16:52
USD-INR 83.087 0.218 0.26% 16:53
USD-CAD 1.3494 0.0069 0.52% 16:54
USD-BRL 4.9268 0.0635 1.31% 16:30
USD-MXN 17.2191 0.3399 2.01% 16:54
USD-ARS 818.1392 0.4424 0.05% 16:52
USD-CLP 925.71 14.58 1.60% 16:01
  MSCI Index  2024/01/16
MSCI Value Daily MTD YTD
World 3146.043 -0.60% -0.73% -0.73%
AC World 718.962 -0.70% -1.11% -1.11%
Zhong Hua 289.600 -1.94% -6.70% -6.70%
Gold. Drgn 155.954 -1.83% -6.39% -6.39%
Far East 3754.902 -1.58% 1.01% 1.01%
Pacific 2925.801 -1.68% -0.48% -0.48%
Asia Pacific 164.972 -1.61% -2.61% -2.61%
Europe 1966.520 -0.87% -2.67% -2.67%
BRIC 251.296 -1.51% -3.37% -3.37%
EM 979.719 -1.55% -4.30% -4.30%
EM Asia 516.995 -1.53% -4.72% -4.72%
EM East Eur 42.414 -1.63% -5.31% -5.31%
EM Lat Am 2534.250 -2.24% -4.83% -4.83%
EM EMEA 198.074 -1.17% -1.34% -1.34%
USA 4542.991 -0.38% -0.20% -0.20%
AUSTRALIA 876.239 -2.04% -5.49% -5.49%
China 51.809 -1.86% -6.60% -6.60%
India 941.025 -0.72% 2.11% 2.11%
Brazil 1720.583 -2.38% -4.40% -4.40%
Taiwan 601.834 -1.62% -5.78% -5.78%
Korea 460.838 -2.22% -9.83% -9.83%
Philippines 433.032 -0.68% 1.71% 1.71%
Thailand 327.678 -1.49% -5.22% -5.22%
Malaysia 249.273 -0.80% -0.30% -0.30%
Indonesia 814.171 -0.37% 0.58% 0.58%
Vietnam 435.783 1.24% -0.77% -0.77%
Turkey 284.445 -0.41% 6.58% 6.58%
Frontier Markets 513.593 0.31% 1.30% 1.30%
South Africa 376.590 -2.51% -9.17% -9.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels