World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11666.07 -21.11 -0.18% 01/18
Australia 7652.30 76.70 1.01% 16:42
Nikkei 225 35963.27 504.33 1.42% 15:00
TOPIX 2510.03 17.94 0.72% 15:00
TOPIX 100 1705.31 16.32 0.97% 15:00
TOPIX 500 1960.53 14.59 0.75% 15:00
TOPIX 1000 2374.27 17.40 0.74% 15:00
Korea 2472.74 32.70 1.34% 15:32
Taiwan 17681.52 453.73 2.63% 13:56
Taiwan OTC 230.19 2.03 0.89% 13:49
Shanghai 2832.28 -13.50 -0.47% 15:59
Shanghai A 2969.58 -14.14 -0.47% 15:59
Shanghai B 224.35 -1.13 -0.50% 15:59
Shenzhen A 1764.24 -16.63 -0.93% 15:51
Shenzhen B 1018.83 -2.17 -0.21% 15:59
SHSZ 300 3269.78 -4.95 -0.15% 15:59
Shenzhen 8787.02 -59.98 -0.68% 15:52
SZ SME 5532.19 -23.7 -0.43% 15:59
Chinext 1718.85 -13.51 -0.78% 14:27
China A50 11055.93 38.26 0.35% 15:00
Hong Kong 15308.69 -83.10 -0.54% 16:09
HK China Ent 5127.24 -44.81 -0.87% 16:09
HK Aff Crp 3091.47 -22.92 -0.74% 16:09
Hangseng TECH 3129.92 0 0.00% 16:09
HK GEM 18.89 -0.11 -0.56% 16:28
Vietnam 1181.50 12.44 1.06% 14:59
India 71683.23 496.37 0.70% 15:44
Indonesia 7227.40 -25.57 -0.35% 16:00
Philippines 6503.54 -7.33 -0.11% 14:50
Malaysia 1486.37 7.19 0.49% 17:05
Thailand 1382.51 4.58 0.33% 17:03
Singapore 3152.29 12.51 0.40% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4447.75 -5.30 -0.12% 16:34
London 7461.93 2.84 0.04% 16:35
Frankfurt 16555.13 -12.22 -0.07% 17:34
Paris 7371.64 -29.71 -0.40% 17:35
Russia 1130.05 5.07 0.45% 17:51
MOEX 3166.37 -12.48 -0.39% 17:51
Poland 74774.93 407.04 0.55% 17:15
Czech 1432.36 -2.53 -0.18% 01/18
Austria 3344.38 1.10 0.03% 17:50
Hungary 64580.87 1009.05 1.59% 06:00
Bulgaria 782.93 5.70 0.73% 07:00
Romania 15617.64 62.24 0.40% 07:00
Belgium 3563.10 5.90 0.17% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.89 0.72 0.09% 17:35
Switzerland 11150.52 -35.36 -0.32% 17:34
Ireland 8845.06 48.46 0.55% 05:00
Italy 32362.30 -72.67 -0.22% 17:37
Spain 972.17 -2.54 -0.26% 17:35
Greece 1340.03 -1.07 -0.08% 17:19
Portugal 4491.40 20.74 0.46% 05:00
Finland 9845.01 -107.81 -1.08% 18:25
Sweden 2297.96 -11.99 -0.52% 17:29
Norway 1167.26 0.52 0.04% 17:25
Denmark 2340.80 -6.41 -0.27% 17:00
Iceland 2210.81 25.82 1.18% 14:30
Turkey 7996.70 -19.39 -0.24% 17:10
Israel 1839.80 34.30 1.90% 01/18
Egypt 26836.12 77.86 0.29% 01/18
S. Africa 66346.30 337.02 0.51% 16:01
UAE Dubai 4081.71 28.93 0.71% 09:00
Abu Dhabi 9712.40 -6.97 -0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37863.80 395.19 1.05% 16:20
NASDAQ 15310.97 255.32 1.70% 16:44
NASDAQ 100 17314.01 331.72 1.95% 16:44
NY FANG+ 8990.41 191.36 2.17% 16:49
NYSE comp. 16729.55 113.26 0.68% 16:44
S&P 500 4839.81 58.87 1.23% 16:20
Russell 3000 2773.71 33.22 1.21% 16:30
Rus 3000 growth 2467.99 35.63 1.46% 16:30
Rus 3000 value 2115.95 19.07 0.91% 16:30
Russell 1000 2653.99 31.98 1.22% 16:30
Rus 2000 1944.39 20.74 1.08% 16:44
Russell Microcap 693.80 4.49 0.65% Jan/19
Microcap Growth 2115.17 8.00 0.38% 16:30
PHLX Semicon 4375.65 169.14 4.02% 16:44
Gold Bugs 218.53 0.67 0.31% 16:10
Gold & Silver 112.94 0.29 0.26% 16:27
Arca Gold Miner 777.78 1.72 0.22% 16:20
FTSE Gold 1637.57 0.36 0.02% 01/18
S&P GSCI Gold 1192.71 4.37 0.37% 15:36
S&P GSCI Gold ER 137.63 0.50 0.37% 15:36
S&P DJ Silver 226.85 -0.96 -0.42% 15:36
Gold Miners Bullish 35.71 0.00 0.00% 01/19
Canada 20906.52 149.79 0.72% 16:47
Brazil 127636 320 0.25% 17:22
Mexico 55452.10 744.21 1.36% 15:26
Argentina 1174875 41238 3.64% 18:24
Chile 5844.56 -23.16 -0.39% 15:52
Venezuela 56618.17 -172.40 -0.30% 01/18
Peru 26287.50 131.64 0.50% 23:00
Colombia 1274.50 -1.63 -0.13% 15:19
Jamaica 358939 -447 -0.12% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.25 -0.28 -0.27% 16:12
Euro Index 108.94 0.19 0.18% 01/19
GB Pound 127.02 -0.05 -0.04% 01/19
Japanese Yen 67.52 0.02 0.04% 01/19
Aus. Dollar 65.98 0.29 0.45% 01/19
Swiss Franc 115.19 0.02 0.02% 01/19
Baltic Dry 1503.00 146.00 10.76% 01/19
Baltic Capesize 2244.00 391.00 21.10% 01/19
Baltic Panamax 1550.00 58.00 3.89% 01/19
Baltic Supramax 1030.00 1.00 0.10% 01/19
Baltic Handysize 594.00 1.00 0.17% 01/19
Baltic Clean Tanker 1039.00 94.00 9.95% 01/19
Baltic Dirty Tanker 1423.00 -77.00 -5.13% 01/19
VIX 13.30 -0.83 -5.87% 16:44
VXD 11.39 -0.39 -3.31% 16:15
VXN 17.95 -0.75 -4.01% 01/18
Tran Avg 15592.3 102.0 0.66% 17:15
Airlines 60.09 0.40 0.67% 01/19
Util Avg 852.54 -1.69 -0.20% 01/19
Comp. Tech 9034.90 208.52 2.36% 01/19
Disk Drives 334.28 21.58 6.90% 01/19
Hardware 1771.87 85.36 5.06% 01/19
EPRA/NA. AU 844.37 4.77 0.57% 18:14
EPRA/NA. JP 3105.96 32.74 1.07% 15:44
TSE REIT 1735.36 12.71 0.74% 15:00
HK Property 15860.41 -64.02 -0.40% 16:09
EPRA ex UK 2171.38 -4.68 -0.22% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.30 4.46 1.18% 01/19
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.03 0.07 0.06% 01/19
30Y T-Bond Yld 43.53 -0.18 -0.41% 01/19
10Y T-Note Yld 41.46 0.02 0.05% 01/19
5Y T-Note Yld 40.72 0.23 0.57% 01/19
13W T-Bill Dscnt 51.98 -0.02 -0.04% 01/19
30Y Bond Yield 4.337 -0.036 -0.81% 17:05
20Y Note Yield 4.462 -0.033 -0.73% 17:05
10Y Note Yield 4.130 -0.014 -0.34% 17:05
7Y Note Yield 4.101 -0.007 -0.18% 17:05
5Y Note Yield 4.054 0.005 0.13% 17:05
3Y Note Yield 4.166 0.020 0.48% 17:05
2Y Note Yield 4.389 0.032 0.73% 17:05
1Y Bill Yield 4.867 0.031 0.65% 17:05
6M Bill Yield 5.239 0.014 0.27% 17:05
4M Bill Yield 5.361 -0.006 -0.11% 01/18
3M Bill Yield 5.370 -0.002 -0.04% 17:05
2M Bill Yield 5.384 -0.009 -0.17% 01/18
1M Bill Yield 5.386 0.019 0.35% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.38 -0.09 -0.03% 15:00
Rogers Comm 3625.04 0 0.00% 17:00
Rogers Metals 2772.13 0 0.00% 17:00
Rogers Energy 436.57 -7.56 -1.70% 17:00
Rogers Agri. 1295.92 0 0.00% 17:00
S&P GSCI 287.13 -0.96 -0.33% 15:36
S&P GSCI ENGY 255.19 -0.24 -0.10% 15:36
GSCI Prec Metal 223.71 0.67 0.30% 15:36
GSCI Ind Metal 195.26 0.63 0.32% 15:36
GSCI Energy 140.89 -1.31 -0.92% 15:36
S&P GSCI Agri 42.59 0.42 0.99% 15:36
GSCI livestock 140.72 -0.33 -0.23% 15:36
AMEX Energy 844.00 3.11 0.37% 16:20
NYSE Energy 12679.74 18.24 0.14% 16:03
AMEX Oil 1788.29 8.47 0.48% 01/19
Oil Services 78.35 0.48 0.62% 17:15
NBI BioTech 4396.8 18.5 0.42% 17:15
AMEX BioTech 5201.97 30.58 0.59% 01/19
NYSE Finance 9766.34 133.30 1.38% 16:03
NASDAQ Banks 94.11 2.31 2.51% 01/19
NASDAQ Insurance 13036.76 182.15 1.42% 01/19
Broker Dealer 539.52 4.29 0.80% 01/19
Basic Material 346.86 0.43 0.12% 18:02
US Mining 76.98 -0.06 -0.07% 17:43
US Water 2601.3 -5.8 -0.22% 16:20
WH Clean Energy 49.04 -0.06 -0.12% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 529.65 0.15 0.03% 01/19
FTSE ET50 375.37 5.06 1.37% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2030.20 6.80 0.34% 17:00
Silver 22.69 -0.12 -0.53% 17:00
Platinum 909.00 -8.00 -0.88% 17:00
Palladium 972.00 8.00 0.87% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2031.80 10.20 0.50% 16:44
Silver Futures 22.750 -0.057 -0.25% 16:44
Copper Futures 3.7900 0.0450 1.20% 16:44
Copper Contract 8387.00 77.00 0.93% 13:44
Aluminum Futr 2178.00 14.50 0.67% 13:40
Nickel Futr 16052.50 -103.50 -0.64% 13:44
WTI Crude Futr 73.43 -0.52 -0.70% 16:44
Brent Crude Fut 78.73 -0.37 -0.47% 17:12
Nat Gas Futr 2.519 -0.178 -6.60% 16:44
Heating oil futr 2.6661 -0.0275 -1.02% 16:44
RBOB Gas Futr 2.1726 -0.0109 -0.50% 16:44
Soybean Oil Fut 46.9 -0.72 -1.51% 16:31
Soybean Futr 1214 0 0.00% 16:31
Wheat Future 593.25 7.25 1.24% 16:31
Corn Future 445.25 1.25 0.28% 16:31
Live Cattle Fut 174.02 -0.8 -0.46% 13:49
lean Hogs Fut 70.78 -0.32 -0.46% 13:49
Sugar #11 23.6 0.56 2.43% 12:44
Cotton #2 Fut 83.93 1.42 1.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0899 0.0023 0.21% 16:54
GBP-USD 1.2703 -0.0003 -0.02% 16:54
USD-CHF 0.8683 0.0002 0.02% 16:54
USD-SEK 10.4720 -0.0222 -0.21% 16:54
USD-RUB 88.2000 -0.85 -0.95% 15:50
USD-UAH 37.8179 -0.1264 -0.34% 16:54
USD-HUF 351.08 -0.79 -0.22% 16:54
USD-TRY 30.2495 0.1075 0.36% 16:54
USD-ZAR 19.0464 0.1081 0.57% 16:54
USD-ILS 3.7466 -0.0112 -0.30% 16:46
USD-MAD 10.0030 0.0095 0.10% 16:54
AUD-USD 0.6598 0.0027 0.42% 16:55
NZD-USD 0.6116 0.0001 0.02% 16:54
USD-JPY 148.17 0 0.00% 16:55
USD-CNY 7.1938 -0.0027 -0.04% 13:40
USD-HKD 7.8177 -0.0037 -0.05% 16:54
USD-TWD 31.420 -0.139 -0.44% 16:53
USD-KRW 1335.10 -4.05 -0.30% 16:40
USD-THB 35.588 -0.041 -0.11% 16:54
USD-SGD 1.3403 -0.0037 -0.27% 16:54
USD-PHP 55.916 0.07 0.13% 16:54
USD-MYR 4.7160 -0.0035 -0.07% 16:54
USD-IDR 15617.0 -4 -0.03% 16:53
USD-INR 83.116 -0.047 -0.06% 16:54
USD-CAD 1.3432 -0.0055 -0.41% 16:55
USD-BRL 4.9319 0.0046 0.09% 16:30
USD-MXN 17.0969 -0.0641 -0.37% 16:54
USD-ARS 819.7504 0.5038 0.06% 16:53
USD-CLP 909.80 -7.35 -0.80% 16:04
  MSCI Index  2024/01/19
MSCI Value Daily MTD YTD
World 3175.362 1.02% 0.20% 0.20%
AC World 724.324 1.02% -0.37% -0.37%
Zhong Hua 279.354 -0.77% -10.00% -10.00%
Gold. Drgn 154.091 0.94% -7.51% -7.51%
Far East 3730.040 0.86% 0.34% 0.34%
Pacific 2911.108 1.00% -0.98% -0.98%
Asia Pacific 163.780 1.05% -3.31% -3.31%
Europe 1952.295 0.04% -3.37% -3.37%
BRIC 245.405 -0.04% -5.63% -5.63%
EM 970.911 1.00% -5.16% -5.16%
EM Asia 512.075 1.11% -5.62% -5.62%
EM East Eur 42.705 1.77% -4.66% -4.66%
EM Lat Am 2514.692 0.94% -5.56% -5.56%
EM EMEA 196.729 0.35% -2.01% -2.01%
USA 4614.255 1.26% 1.37% 1.37%
AUSTRALIA 877.170 1.53% -5.39% -5.39%
China 49.918 -0.99% -10.01% -10.01%
India 934.444 1.14% 1.39% 1.39%
Brazil 1693.544 0.54% -5.91% -5.91%
Taiwan 622.087 4.21% -2.61% -2.61%
Korea 456.521 1.85% -10.68% -10.68%
Philippines 422.724 -0.31% -0.71% -0.71%
Thailand 321.367 0.79% -7.05% -7.05%
Malaysia 246.614 0.44% -1.36% -1.36%
Indonesia 805.848 -0.12% -0.45% -0.45%
Vietnam 438.883 0.52% -0.06% -0.06%
Turkey 281.145 -0.48% 5.34% 5.34%
Frontier Markets 514.962 0.34% 1.57% 1.57%
South Africa 373.237 0.24% -9.97% -9.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels