World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11684.95 18.88 0.16% 01/21
Australia 7702.30 50.00 0.65% 16:50
Nikkei 225 36546.95 616.73 1.71% 14:59
TOPIX 2544.92 34.89 1.39% 15:00
TOPIX 100 1729.16 23.85 1.40% 15:00
TOPIX 500 1987.71 27.18 1.39% 15:00
TOPIX 1000 2407.24 32.97 1.39% 15:00
Korea 2464.35 -8.39 -0.34% 15:32
Taiwan 17815.10 133.58 0.76% 13:56
Taiwan OTC 232.95 2.76 1.20% 13:49
Shanghai 2756.34 -75.94 -2.68% 15:59
Shanghai A 2889.94 -79.64 -2.68% 15:59
Shanghai B 220.59 -3.76 -1.68% 15:59
Shenzhen A 1685.41 -78.84 -4.47% 15:51
Shenzhen B 993.26 -25.57 -2.51% 15:59
SHSZ 300 3218.9 -50.87 -1.56% 15:59
Shenzhen 8479.55 -307.48 -3.50% 15:53
SZ SME 5341.61 -190.58 -3.44% 15:52
Chinext 1666.88 -48.56 -2.83% 15:52
China A50 10993.37 -62.56 -0.57% 15:00
Hong Kong 14961.18 -347.51 -2.27% 16:08
HK China Ent 5001.95 -125.29 -2.44% 16:08
HK Aff Crp 2968.48 -122.99 -3.98% 16:09
Hangseng TECH 3035.47 -94.45 -3.02% 16:08
HK GEM 17.83 -1.06 -5.62% 16:22
Vietnam 1182.86 1.36 0.12% 14:59
India 71423.65 -259.58 -0.36% 01/20
Indonesia 7247.93 20.53 0.28% 16:00
Philippines 6583.47 79.93 1.23% 14:50
Malaysia 1491.19 4.82 0.32% 17:05
Thailand 1369.92 -12.59 -0.91% 17:03
Singapore 3149.12 -3.17 -0.10% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4479.55 30.72 0.69% 16:34
London 7487.71 25.78 0.35% 16:35
Frankfurt 16683.36 128.23 0.77% 17:34
Paris 7413.25 41.61 0.56% 17:35
Russia 1136.91 6.86 0.61% 17:51
MOEX 3172.15 5.78 0.18% 17:51
Poland 74954.24 179.31 0.24% 17:15
Czech 1442.17 9.81 0.68% 01/19
Austria 3371.06 26.68 0.80% 17:50
Hungary 64709.34 128.47 0.20% 06:00
Bulgaria 781.82 -1.11 -0.14% 07:00
Romania 15492.47 -125.17 -0.80% 07:00
Belgium 3597.40 34.30 0.96% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 785.60 6.71 0.86% 17:35
Switzerland 11275.35 124.83 1.12% 17:35
Ireland 8896.63 51.57 0.58% 05:00
Italy 32298.53 -63.77 -0.20% 17:35
Spain 982.60 10.43 1.07% 17:35
Greece 1351.56 11.53 0.86% 17:19
Portugal 4487.23 -4.17 -0.09% 05:00
Finland 9915.84 72.51 0.74% 18:25
Sweden 2330.55 32.59 1.42% 17:30
Norway 1167.00 -0.26 -0.02% 17:25
Denmark 2338.62 -2.18 -0.09% 17:00
Iceland 2301.55 90.74 4.10% 14:30
Turkey 8010.14 13.44 0.17% 17:09
Israel 1842.38 -0.57 -0.03% 17:24
Egypt 28060.97 341.60 1.23% 13:14
S. Africa 66028.54 -317.76 -0.48% 16:01
UAE Dubai 4081.24 -0.47 -0.01% 09:00
Abu Dhabi 9680.45 -31.95 -0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38001.81 138.01 0.36% 16:20
NASDAQ 15360.29 49.32 0.32% 16:44
NASDAQ 100 17330.38 16.38 0.09% 16:44
NY FANG+ 9014.39 23.98 0.27% 16:49
NYSE comp. 16779.49 49.94 0.30% 16:44
S&P 500 4850.43 10.62 0.22% 16:20
Russell 1000 2662.05 8.06 0.30% 16:30
Rus 2000 1983.38 38.99 2.01% 16:44
Russell 3000 2784.57 10.85 0.39% 16:30
Rus 3000 growth 2476.42 8.44 0.34% 16:30
Rus 3000 value 2125.49 9.54 0.45% 16:30
Russell Microcap 710.50 16.70 2.41% 01/22
Microcap Growth 2160.90 45.73 2.16% 16:30
PHLX Semicon 4386.60 10.95 0.25% 16:44
Gold Bugs 218.63 0.09 0.04% 16:10
Gold & Silver 112.86 -0.08 -0.07% 15:33
Arca Gold Miner 777.51 -0.27 -0.03% 16:19
FTSE Gold 1640.44 2.86 0.17% 01/19
S&P GSCI Gold 1188.64 -4.08 -0.34% 15:35
S&P GSCI Gold ER 137.16 -0.47 -0.34% 15:35
S&P DJ Silver 222.71 -4.15 -1.83% 15:35
Gold Miners Bullish 35.71 0.00 0.00% 01/22
Canada 20924.30 17.78 0.09% 16:58
Brazil 126602 -1034 -0.81% 17:24
Mexico 54723.06 -729.04 -1.31% 16:03
Argentina 1219960 45084 3.84% 18:24
Chile 5921.04 76.48 1.31% 15:36
Venezuela 57584.23 966.06 1.71% 01/19
Peru 26301.17 13.67 0.05% 23:00
Colombia 1271.10 -3.40 -0.27% 15:05
Jamaica 356594 -466 -0.13% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.35 0.06 0.06% 16:09
Euro Index 108.83 -0.14 -0.13% 01/22
GB Pound 127.08 0.07 0.05% 01/22
Japanese Yen 67.53 0.00 0.01% 01/22
Aus. Dollar 65.70 -0.28 -0.42% 01/22
Swiss Franc 115.10 -0.02 -0.01% 01/22
Baltic Dry 1518.00 15.00 1.00% 01/22
Baltic Capesize 2272.00 28.00 1.25% 01/22
Baltic Panamax 1576.00 26.00 1.68% 01/22
Baltic Supramax 1027.00 -3.00 -0.29% 01/22
Baltic Handysize 594.00 0.00 0.00% 01/22
Baltic Clean Tanker 1139.00 100.00 9.62% 01/22
Baltic Dirty Tanker 1393.00 -30.00 -2.11% 01/22
VIX 13.19 -0.11 -0.83% 16:44
VXD 11.98 0.59 5.18% 16:15
VXN 17.4 -0.55 -3.06% 01/19
Tran Avg 15937.0 344.7 2.21% 17:04
Airlines 60.97 0.87 1.45% 01/22
Util Avg 848.97 -3.57 -0.42% 01/22
Comp. Tech 9050.83 15.94 0.18% 01/22
Disk Drives 340.12 5.85 1.75% 01/22
Hardware 1793.72 21.86 1.23% 01/22
EPRA/NA. AU 852.63 8.26 0.98% 18:14
EPRA/NA. JP 3174.84 68.88 2.22% 15:44
TSE REIT 1762.34 26.98 1.55% 15:00
HK Property 15133.89 -726.52 -4.58% 16:08
EPRA ex UK 2188.98 17.6 0.81% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 384.90 1.60 0.42% 01/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.75 0.72 0.60% 01/22
30Y T-Bond Yld 43.16 -0.37 -0.85% 01/22
10Y T-Note Yld 40.94 -0.52 -1.25% 01/22
5Y T-Note Yld 40.17 -0.55 -1.35% 01/22
13W T-Bill Dscnt 52.00 0.02 0.04% 01/22
30Y Bond Yield 4.323 -0.031 -0.71% 17:05
20Y Note Yield 4.445 -0.035 -0.78% 17:05
10Y Note Yield 4.107 -0.039 -0.94% 17:02
7Y Note Yield 4.074 -0.045 -1.08% 17:05
5Y Note Yield 4.030 -0.043 -1.04% 17:05
3Y Note Yield 4.149 -0.031 -0.74% 16:56
2Y Note Yield 4.393 -0.015 -0.34% 17:05
1Y Bill Yield 4.867 -0.006 -0.13% 17:05
6M Bill Yield 5.235 -0.007 -0.12% 17:05
4M Bill Yield 5.369 0.008 0.15% 01/19
3M Bill Yield 5.369 0.002 0.03% 17:05
2M Bill Yield 5.400 0.016 0.30% 01/19
1M Bill Yield 5.382 -0.003 -0.05% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.95 1.58 0.59% 15:00
Rogers Comm 3640.12 -2.92 -0.08% 18:54
Rogers Metals 2759.02 -4.06 -0.15% 18:54
Rogers Energy 440.52 -0.14 -0.03% 18:55
Rogers Agri. 1303.14 0 0.00% 17:00
S&P GSCI 289.81 2.68 0.93% 15:35
S&P GSCI ENGY 256.88 1.70 0.67% 15:35
GSCI Prec Metal 222.67 -1.04 -0.46% 15:35
GSCI Ind Metal 194.90 -0.36 -0.19% 15:35
GSCI Energy 143.14 2.25 1.60% 15:35
S&P GSCI Agri 42.81 0.22 0.52% 15:35
GSCI livestock 140.20 -0.52 -0.37% 15:35
AMEX Energy 846.59 2.59 0.31% 16:04
NYSE Energy 12692.15 12.41 0.10% 16:00
AMEX Oil 1793.76 5.48 0.31% 01/22
Oil Services 79.72 1.37 1.75% 17:15
NBI BioTech 4413.8 17 0.39% 17:15
AMEX BioTech 5218.73 16.76 0.32% 01/22
NYSE Finance 9814.45 48.11 0.49% 16:07
NASDAQ Banks 94.84 0.73 0.78% 01/22
NASDAQ Insurance 13095.40 58.64 0.45% 01/22
Broker Dealer 544.43 4.91 0.91% 01/22
Basic Material 346.20 -0.81 -0.23% 19:12
US Mining 77.67 0.69 0.90% 16:20
US Water 2639 37.7 1.45% 16:20
WH Clean Energy 50.65 1.61 3.28% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 531.03 1.38 0.26% 01/22
FTSE ET50 377.78 2.41 0.64% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2022.20 -8.00 -0.39% 17:00
Silver 22.17 -0.52 -2.32% 17:00
Platinum 902.00 -7.00 -0.78% 17:00
Palladium 962.00 -10.00 -1.07% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2023.10 -6.20 -0.31% 16:44
Silver Futures 22.205 -0.506 -2.23% 16:44
Copper Futures 3.7462 -0.0403 -1.06% 16:44
Copper Contract 8327.00 -24.00 -0.29% 13:43
Aluminum Futr 2158.00 -8.00 -0.37% 13:41
Nickel Futr 16023.50 -12.50 -0.08% 13:44
WTI Crude Futr 74.54 1.42 1.94% 16:44
Brent Crude Fut 79.86 -0.01 -0.01% 17:03
Nat Gas Futr 2.131 -0.121 -5.37% 16:44
Heating oil futr 2.6950 0.0329 1.24% 16:44
RBOB Gas Futr 2.2373 0.0745 3.44% 16:44
Soybean Oil Fut 48.1 1.2 2.56% 16:31
Soybean Futr 1224 11 0.91% 16:31
Wheat Future 594.75 1.75 0.30% 16:31
Corn Future 445.5 -0.5 -0.11% 16:31
Live Cattle Fut 173.88 -0.5 -0.29% 13:49
lean Hogs Fut 70.93 0.17 0.25% 13:49
Sugar #11 23.48 -0.09 -0.38% 12:44
Cotton #2 Fut 84.81 0.86 1.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0884 -0.0015 -0.14% 16:55
GBP-USD 1.2708 0.0008 0.06% 16:54
USD-CHF 0.8693 0.0006 0.06% 16:54
USD-SEK 10.4689 0.004 0.04% 16:54
USD-RUB 87.8000 -0.4 -0.45% 15:50
USD-UAH 37.6830 -0.0148 -0.04% 16:54
USD-HUF 352.55 1.42 0.41% 16:53
USD-TRY 30.2581 0.0302 0.10% 16:54
USD-ZAR 19.2162 0.1881 0.99% 16:54
USD-ILS 3.7648 0.0163 0.44% 16:55
USD-MAD 9.9450 0.0208 0.21% 16:53
AUD-USD 0.6571 -0.0028 -0.42% 16:55
NZD-USD 0.6077 -0.0034 -0.55% 16:54
USD-JPY 148.15 0.01 0.00% 16:55
USD-CNY 7.1937 -0.0003 0.00% 10:44
USD-HKD 7.8176 -0.0006 -0.01% 16:54
USD-TWD 31.362 -0.051 -0.16% 16:54
USD-KRW 1340.20 6.03 0.45% 16:55
USD-THB 35.610 0.086 0.24% 16:54
USD-SGD 1.3421 0.0018 0.13% 16:54
USD-PHP 56.343 0.442 0.79% 16:53
USD-MYR 4.7290 0.0125 0.27% 16:54
USD-IDR 15660.8 35 0.22% 16:53
USD-INR 83.117 -0.008 -0.01% 16:54
USD-CAD 1.3483 0.005 0.38% 16:54
USD-BRL 4.9901 0.0587 1.19% 16:30
USD-MXN 17.1917 0.1085 0.64% 16:54
USD-ARS 821.4617 2.546 0.31% 16:53
USD-CLP 911.00 0.25 0.03% 14:14
  MSCI Index  2024/01/22
MSCI Value Daily MTD YTD
World 3189.097 0.43% 0.63% 0.63%
AC World 726.640 0.32% -0.05% -0.05%
Zhong Hua 272.163 -2.57% -12.32% -12.32%
Gold. Drgn 152.012 -1.35% -8.76% -8.76%
Far East 3774.405 1.19% 1.53% 1.53%
Pacific 2943.793 1.12% 0.13% 0.13%
Asia Pacific 164.083 0.19% -3.13% -3.13%
Europe 1967.480 0.78% -2.62% -2.62%
BRIC 241.454 -1.61% -7.15% -7.15%
EM 964.151 -0.70% -5.82% -5.82%
EM Asia 508.008 -0.79% -6.37% -6.37%
EM East Eur 42.605 -0.24% -4.89% -4.89%
EM Lat Am 2479.213 -1.41% -6.89% -6.89%
EM EMEA 197.507 0.40% -1.63% -1.63%
USA 4626.801 0.27% 1.64% 1.64%
AUSTRALIA 885.075 0.90% -4.54% -4.54%
China 48.623 -2.59% -12.34% -12.34%
India 932.537 -0.20% 1.18% 1.18%
Brazil 1665.117 -1.68% -7.49% -7.49%
Taiwan 627.538 0.88% -1.76% -1.76%
Korea 454.945 -0.35% -10.98% -10.98%
Philippines 425.511 0.66% -0.06% -0.06%
Thailand 316.963 -1.37% -8.32% -8.32%
Malaysia 246.422 -0.08% -1.44% -1.44%
Indonesia 802.813 -0.38% -0.83% -0.83%
Vietnam 440.459 0.36% 0.29% 0.29%
Turkey 281.052 -0.03% 5.31% 5.31%
Frontier Markets 516.640 0.33% 1.91% 1.91%
South Africa 367.618 -1.51% -11.33% -11.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels