World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11856.61 53.73 0.46% 01/23
Australia 7748.10 6.00 0.08% 16:41
Nikkei 225 36226.48 -297.57 -0.81% 14:59
TOPIX 2529.22 -12.85 -0.51% 15:00
TOPIX 100 1719.93 -7.87 -0.46% 15:00
TOPIX 500 1975.64 -10.24 -0.52% 15:00
TOPIX 1000 2392.41 -12.30 -0.51% 15:00
Korea 2469.69 -8.92 -0.36% 15:32
Taiwan 17875.83 1.24 0.01% 13:56
Taiwan OTC 235.07 0.47 0.20% 13:49
Shanghai 2820.77 49.80 1.80% 15:59
Shanghai A 2957.35 52.13 1.79% 15:59
Shanghai B 236.08 9.01 3.97% 15:59
Shenzhen A 1722.65 21.19 1.25% 15:52
Shenzhen B 1015.18 15.83 1.58% 15:52
SHSZ 300 3277.11 45.18 1.40% 15:59
Shenzhen 8682.19 85.91 1.00% 15:52
SZ SME 5448.74 26.99 0.50% 15:52
Chinext 1696.19 8.57 0.51% 15:53
China A50 11110.15 140.09 1.28% 15:00
Hong Kong 15899.87 545.89 3.56% 16:08
HK China Ent 5353.05 212.12 4.13% 16:08
HK Aff Crp 3158.17 124.45 4.10% 16:08
Hangseng TECH 3281.16 133.35 4.24% 16:08
HK GEM 18.14 0.34 1.93% 16:25
Vietnam 1172.97 -4.53 -0.38% 14:59
India 71060.31 689.76 0.98% 15:59
Indonesia 7227.82 -28.41 -0.39% 16:00
Philippines 6679.96 58.08 0.88% 14:50
Malaysia 1504.10 7.99 0.53% 17:05
Thailand 1381.19 24.65 1.82% 17:03
Singapore 3153.33 18.08 0.58% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4562.85 96.94 2.17% 16:34
London 7527.67 41.94 0.56% 16:35
Frankfurt 16889.92 262.83 1.58% 17:34
Paris 7455.64 67.60 0.91% 17:35
Russia 1124.09 -6.00 -0.53% 17:51
MOEX 3162.41 -13.33 -0.42% 17:51
Poland 75351.32 749.40 1.00% 17:15
Czech 1437.60 -3.99 -0.28% 01/23
Austria 3431.27 46.86 1.38% 17:50
Hungary 63825.73 -883.61 -1.37% 01/23
Bulgaria 778.21 -3.61 -0.46% 01/23
Romania 15234.98 -257.49 -1.66% 01/23
Belgium 3633.30 34.20 0.95% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 806.93 19.16 2.43% 17:35
Switzerland 11196.82 47.56 0.43% 17:34
Ireland 8910.56 13.93 0.16% 01/23
Italy 32485.62 276.42 0.86% 17:37
Spain 983.45 10.88 1.12% 17:35
Greece 1362.05 8.91 0.66% 17:19
Portugal 4460.78 -26.45 -0.59% 01/23
Finland 10051.45 99.64 1.00% 18:25
Sweden 2351.10 13.62 0.58% 17:30
Norway 1174.64 1.07 0.09% 17:25
Denmark 2330.94 6.49 0.28% 17:00
Iceland 2305.11 3.29 0.14% 14:30
Turkey 8090.90 140.84 1.77% 17:09
Israel 1843.70 11.30 0.62% 17:24
Egypt 27649.74 62.74 0.23% 13:15
S. Africa 67952.43 932.84 1.39% 16:06
UAE Dubai 4107.52 26.28 0.64% 01/23
Abu Dhabi 9655.35 2.01 0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37806.39 -99.06 -0.26% 16:20
NASDAQ 15481.92 55.97 0.36% 16:44
NASDAQ 100 17499.30 95.09 0.55% 16:44
NY FANG+ 9261.33 164.07 1.80% 16:49
NYSE comp. 16769.25 -31.62 -0.19% 16:44
S&P 500 4868.55 3.95 0.08% 16:20
Russell 1000 2668.69 0.16 0.01% 16:30
Russell 2000 1961.86 -14.40 -0.73% 16:30
Russell 3000 2789.57 -0.90 -0.03% 16:30
Rus 3000 growth 2489.90 7.11 0.29% 16:30
Rus 3000 value 2119.98 -8.87 -0.42% 16:30
Russell Microcap 705.45 -3.63 -0.51% 01/24
Microcap Growth 2144.98 -12.34 -0.57% 16:30
PHLX Semicon 4483.33 68.07 1.54% 16:44
Gold Bugs 216.94 -6.75 -3.02% 16:00
Gold & Silver 112.7 -2.48 -2.15% 16:55
Arca Gold Miner 781.56 -9.72 -1.23% 16:18
FTSE Gold 1662 -13.25 -0.79% 18:01
S&P GSCI Gold 1184.91 -5.82 -0.49% 15:55
S&P GSCI Gold ER 136.73 -0.67 -0.49% 15:55
S&P DJ Silver 228.63 4.27 1.90% 15:55
Gold Miners Bullish 35.71 0.00 0.00% 01/24
Canada 21025.78 -8.81 -0.04% 16:50
Brazil 127816 -447 -0.35% 17:32
Mexico 55419.55 -83.35 -0.15% 15:56
Argentina 1251660 45191 3.75% 18:24
Chile 6057.80 93.22 1.56% 15:41
Venezuela 57979.93 26.73 0.05% 01/23
Peru 26492.27 191.10 0.73% 01/23
Colombia 1261.11 -2.04 -0.16% 15:05
Jamaica 356594 -466 -0.13% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.25 -0.36 -0.35% 15:42
Euro Index 108.79 0.32 0.30% 01/24
GB Pound 127.17 0.33 0.26% 01/24
Japanese Yen 67.76 0.36 0.54% 01/24
Aus. Dollar 65.76 -0.04 -0.06% 01/24
Swiss Franc 115.82 0.92 0.80% 01/24
Baltic Dry 1507.00 34.00 2.31% 01/24
Baltic Capesize 2145.00 46.00 2.19% 01/24
Baltic Panamax 1663.00 50.00 3.10% 01/24
Baltic Supramax 1050.00 17.00 1.65% 01/24
Baltic Handysize 597.00 1.00 0.17% 01/24
Baltic Clean Tanker 1411.00 89.00 6.73% 01/24
Baltic Dirty Tanker 1328.00 -15.00 -1.12% 01/24
VIX 13.14 0.59 4.70% 16:44
VXD 11.29 0.28 2.54% 16:15
VXN 16.55 -0.65 -3.78% 01/23
Tran Avg 15755.4 -137.2 -0.86% 17:11
Airlines 62.41 -0.39 -0.62% 01/24
Util Avg 834.09 -15.10 -1.78% 01/24
Comp. Tech 9187.99 87.75 0.96% 01/24
Disk Drives 346.07 3.74 1.09% 01/24
Hardware 1816.92 17.16 0.95% 01/24
EPRA/NA. AU 859.41 10.17 1.20% 18:14
EPRA/NA. JP 3102.07 -53.13 -1.68% 15:44
TSE REIT 1735.04 -8.31 -0.48% 15:00
HK Property 15927.23 376.15 2.42% 16:08
EPRA ex UK 2203.25 41.95 1.94% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.91 -5.61 -1.47% 01/24
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.25 -0.59 -0.50% 01/24
30Y T-Bond Yld 44.13 0.35 0.80% 01/24
10Y T-Note Yld 41.78 0.36 0.87% 01/24
5Y T-Note Yld 40.83 0.32 0.79% 01/24
13W T-Bill Dscnt 52.10 0.00 0.00% 01/24
30Y Bond Yield 4.411 0.032 0.74% 17:05
20Y Note Yield 4.527 0.034 0.75% 17:05
10Y Note Yield 4.180 0.038 0.92% 17:05
7Y Note Yield 4.145 0.040 0.97% 17:05
5Y Note Yield 4.092 0.041 1.01% 17:05
3Y Note Yield 4.194 0.036 0.88% 17:05
2Y Note Yield 4.384 0.036 0.83% 17:03
1Y Bill Yield 4.830 0.025 0.52% 17:05
6M Bill Yield 5.242 0.008 0.15% 16:11
4M Bill Yield 5.365 -0.004 -0.07% 01/23
3M Bill Yield 5.375 0.002 0.04% 16:37
2M Bill Yield 5.388 -0.009 -0.17% 01/23
1M Bill Yield 5.368 -0.016 -0.30% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.99 2.78 1.04% 15:00
Rogers Comm 3701.66 5.11 0.14% 18:54
Rogers Metals 2824.05 -4.92 -0.17% 18:54
Rogers Energy 447.4 2.05 0.46% 18:54
Rogers Agri. 1320.06 -0.17 -0.01% 18:01
S&P GSCI 293.01 2.37 0.82% 15:55
S&P GSCI ENGY 260.40 2.20 0.85% 15:55
GSCI Prec Metal 222.51 -0.65 -0.29% 15:55
GSCI Ind Metal 201.11 2.48 1.25% 15:55
GSCI Energy 143.80 1.02 0.71% 15:55
S&P GSCI Agri 43.63 0.55 1.29% 15:55
GSCI livestock 143.05 0.97 0.68% 15:55
AMEX Energy 861.18 12.01 1.41% 16:20
NYSE Energy 12880.40 147.87 1.16% 16:08
AMEX Oil 1818.48 23.90 1.33% 01/24
Oil Services 82.6 2.47 3.08% 17:04
NBI BioTech 4392.8 -47.1 -1.06% 16:45
AMEX BioTech 5175.34 -72.12 -1.37% 01/24
NYSE Finance 9831.19 28.29 0.29% 16:07
NASDAQ Banks 95.73 0.89 0.94% 01/24
NASDAQ Insurance 13131.63 44.91 0.34% 01/24
Broker Dealer 549.55 3.33 0.61% 01/24
Basic Material 349.91 2.34 0.67% 19:12
US Mining 77.19 -1.67 -2.12% 16:20
US Water 2530.4 -91.8 -3.50% 16:20
WH Clean Energy 50.27 -1.54 -2.97% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 531.69 0.35 0.07% 01/24
FTSE ET50 377.23 -0.26 -0.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2014.40 -15.50 -0.76% 17:00
Silver 22.75 0.23 1.03% 17:00
Platinum 910.00 -1.00 -0.11% 17:00
Palladium 988.00 14.00 1.50% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2014.50 -11.30 -0.56% 16:44
Silver Futures 22.800 0.338 1.50% 16:44
Copper Futures 3.8735 0.0800 2.11% 16:44
Copper Contract 8573.00 168.00 2.00% 13:43
Aluminum Futr 2228.00 0.00 0.00% 13:43
Nickel Futr 16680.50 374.50 2.30% 13:44
WTI Crude Futr 75.36 0.99 1.33% 16:44
Brent Crude Fut 80.29 -0.05 -0.06% 17:21
Nat Gas Futr 2.288 0.121 5.58% 16:44
Heating oil futr 2.6872 -0.0041 -0.15% 16:43
RBOB Gas Futr 2.2201 0.0100 0.45% 16:43
Soybean Oil Fut 47.27 -0.94 -1.95% 16:31
Soybean Futr 1239.5 0.5 0.04% 16:31
Wheat Future 611.25 14.25 2.39% 16:31
Corn Future 452 6 1.35% 16:31
Live Cattle Fut 175.35 0.7 0.40% 13:49
lean Hogs Fut 73.88 0.57 0.78% 13:49
Sugar #11 24.48 0.73 3.07% 12:44
Cotton #2 Fut 85.36 0.76 0.90% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0887 0.0034 0.31% 16:55
GBP-USD 1.2726 0.0038 0.30% 16:55
USD-CHF 0.8629 -0.0074 -0.85% 16:55
USD-SEK 10.4497 -0.0402 -0.38% 16:55
USD-RUB 88.6075 -0.0925 -0.10% 15:50
USD-UAH 37.7346 -0.0026 -0.01% 16:54
USD-HUF 356.49 0.13 0.04% 16:55
USD-TRY 30.2681 0.0214 0.07% 16:55
USD-ZAR 18.9116 -0.1361 -0.71% 16:55
USD-ILS 3.7068 -0.0469 -1.25% 16:55
USD-MAD 9.9590 -0.0243 -0.24% 16:54
AUD-USD 0.6579 -0.0001 -0.01% 16:55
NZD-USD 0.6113 0.0011 0.18% 16:55
USD-JPY 147.52 -0.85 -0.57% 16:55
USD-CNY 7.1540 -0.0192 -0.27% 10:54
USD-HKD 7.8177 -0.0045 -0.06% 16:55
USD-TWD 31.315 -0.102 -0.32% 16:54
USD-KRW 1334.46 -4.49 -0.34% 16:54
USD-THB 35.775 0.004 0.01% 16:54
USD-SGD 1.3394 -0.0015 -0.12% 16:55
USD-PHP 56.317 -0.128 -0.23% 16:54
USD-MYR 4.7290 0.0025 0.05% 16:55
USD-IDR 15724.0 3 0.02% 16:54
USD-INR 83.147 -0.004 0.00% 16:55
USD-CAD 1.3525 0.0064 0.48% 16:55
USD-BRL 4.9345 -0.0195 -0.39% 16:30
USD-MXN 17.2413 -0.0737 -0.43% 16:55
USD-ARS 822.4579 0.5984 0.07% 16:54
USD-CLP 910.92 -0.01 0.00% 16:47
  MSCI Index  2024/01/24
MSCI Value Daily MTD YTD
World 3203.552 0.40% 1.08% 1.08%
AC World 730.964 0.48% 0.55% 0.55%
Zhong Hua 288.817 3.49% -6.95% -6.95%
Gold. Drgn 158.065 2.18% -5.12% -5.12%
Far East 3789.629 0.67% 1.94% 1.94%
Pacific 2958.025 0.66% 0.61% 0.61%
Asia Pacific 166.083 0.99% -1.95% -1.95%
Europe 1987.861 1.81% -1.61% -1.61%
BRIC 249.246 2.42% -4.16% -4.16%
EM 982.335 1.27% -4.04% -4.04%
EM Asia 518.177 1.34% -4.50% -4.50%
EM East Eur 42.384 1.26% -5.38% -5.38%
EM Lat Am 2515.893 0.80% -5.52% -5.52%
EM EMEA 200.466 1.26% -0.15% -0.15%
USA 4641.461 0.04% 1.97% 1.97%
AUSTRALIA 891.568 0.60% -3.84% -3.84%
China 51.700 3.69% -6.79% -6.79%
India 927.486 1.15% 0.64% 0.64%
Brazil 1693.115 0.70% -5.93% -5.93%
Taiwan 629.002 -0.17% -1.53% -1.53%
Korea 456.382 -0.75% -10.70% -10.70%
Philippines 432.740 0.80% 1.64% 1.64%
Thailand 320.700 2.08% -7.24% -7.24%
Malaysia 247.926 0.32% -0.83% -0.83%
Indonesia 789.188 -1.13% -2.51% -2.51%
Vietnam 436.197 -0.46% -0.68% -0.68%
Turkey 284.309 2.24% 6.53% 6.53%
Frontier Markets 516.189 0.18% 1.82% 1.82%
South Africa 385.649 2.68% -6.98% -6.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels