World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11889.63 33.02 0.28% 01/24
Australia 7785.20 37.10 0.48% 17:01
Nikkei 225 36236.47 30.02 0.08% 14:59
TOPIX 2531.92 2.70 0.11% 15:00
TOPIX 100 1718.90 -1.03 -0.06% 15:00
TOPIX 500 1976.25 0.61 0.03% 15:00
TOPIX 1000 2394.30 1.89 0.08% 15:00
Korea 2470.34 0.65 0.03% 15:32
Taiwan 18002.62 126.79 0.71% 13:56
Taiwan OTC 234.30 -0.77 -0.33% 13:49
Shanghai 2906.11 85.34 3.03% 15:59
Shanghai A 3046.80 89.44 3.02% 15:59
Shanghai B 244.4 8.32 3.52% 15:59
Shenzhen A 1767.77 45.12 2.62% 15:52
Shenzhen B 1035.54 20.36 2.01% 15:52
SHSZ 300 3342.92 65.81 2.01% 15:59
Shenzhen 8856.22 174.04 2.00% 15:52
SZ SME 5544.75 96.01 1.76% 15:59
Chinext 1720.78 24.6 1.45% 15:52
China A50 11305.05 194.90 1.75% 15:00
Hong Kong 16211.96 312.09 1.96% 16:08
HK China Ent 5468.71 115.66 2.16% 16:08
HK Aff Crp 3273.70 115.53 3.66% 16:08
Hangseng TECH 3310.69 29.53 0.90% 16:08
HK GEM 18.21 0.07 0.41% 16:23
Vietnam 1170.37 -2.60 -0.22% 14:59
India 70700.67 -359.64 -0.51% 15:59
Indonesia 7178.04 -49.78 -0.69% 16:00
Philippines 6673.50 -6.46 -0.10% 14:50
Malaysia 1504.10 7.99 0.53% 01/24
Thailand 1376.09 -5.10 -0.37% 17:03
Singapore 3147.64 -5.69 -0.18% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4580.95 16.84 0.37% 16:35
London 7529.73 2.06 0.03% 16:35
Frankfurt 16906.92 17.00 0.10% 17:34
Paris 7464.20 8.56 0.11% 17:35
Russia 1119.39 -4.70 -0.42% 17:51
MOEX 3157.74 -4.67 -0.15% 17:51
Poland 75219.71 -131.61 -0.17% 17:15
Czech 1446.44 8.84 0.61% 01/24
Austria 3437.99 6.72 0.20% 17:50
Hungary 64128.40 302.67 0.47% 01/24
Bulgaria 783.72 5.51 0.71% 01/24
Romania 15138.28 -96.70 -0.63% 07:00
Belgium 3633.20 -0.10 0.00% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 814.87 7.94 0.98% 17:35
Switzerland 11209.02 12.20 0.11% 17:34
Ireland 8972.71 62.15 0.70% 01/24
Italy 32331.28 -154.34 -0.48% 17:37
Spain 976.85 -6.60 -0.67% 17:35
Greece 1352.86 -9.19 -0.67% 17:19
Portugal 4482.45 21.67 0.49% 01/24
Finland 10154.90 103.25 1.03% 18:25
Sweden 2362.73 11.63 0.49% 17:30
Norway 1172.18 -2.46 -0.21% 17:25
Denmark 2336.23 5.29 0.23% 17:00
Iceland 2292.11 -13.00 -0.56% 14:30
Turkey 8169.89 78.99 0.98% 17:09
Israel 1827.29 -16.41 -0.89% 17:24
Egypt 27649.74 62.74 0.23% 01/24
S. Africa 67586.95 -365.48 -0.54% 16:06
UAE Dubai 4181.47 73.95 1.80% 01/24
Abu Dhabi 9626.65 -28.70 -0.30% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38049.13 242.74 0.64% 16:52
NASDAQ 15510.50 28.58 0.18% 16:44
NASDAQ 100 17516.99 17.69 0.10% 16:44
NY FANG+ 9232.96 -28.37 -0.31% 16:49
NYSE comp. 16889.52 120.28 0.72% 16:44
S&P 500 4894.16 25.61 0.53% 16:52
Russell 1000 2682.35 13.66 0.51% 16:30
Rus 2000 1975.88 14.01 0.71% 16:44
Russell 3000 2804.14 14.57 0.52% 16:30
Rus 3000 growth 2493.40 3.51 0.14% 16:30
Rus 3000 value 2140.88 20.90 0.99% 16:30
Russell Microcap 712.61 7.16 1.02% 01/25
Microcap Growth 2169.21 24.24 1.13% 16:30
PHLX Semicon 4472.25 -11.07 -0.25% 16:44
Gold Bugs 219.83 2.89 1.33% 16:01
Gold & Silver 114.16 1.46 1.30% 16:44
Arca Gold Miner 793.38 11.82 1.51% 16:19
FTSE Gold 1672.82 10.81 0.65% 17:36
S&P GSCI Gold 1185.84 0.93 0.08% 15:43
S&P GSCI Gold ER 136.84 0.11 0.08% 15:43
S&P DJ Silver 229.01 0.38 0.17% 15:43
Gold Miners Bullish 35.71 0.00 0.00% 01/25
Canada 21101.54 75.76 0.36% 16:54
Brazil 128169 353 0.28% 17:22
Mexico 56160.07 740.52 1.34% 15:26
Argentina 1284940 33280 2.66% 18:24
Chile 5987.47 -70.33 -1.16% 15:38
Venezuela 57539.41 -440.52 -0.76% 01/24
Peru 26364.76 -127.51 -0.48% 01/24
Colombia 1268.91 7.80 0.62% 15:17
Jamaica 356594 -466 -0.13% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.52 0.28 0.27% 16:07
Euro Index 108.42 -0.43 -0.39% 01/25
GB Pound 127.07 -0.16 -0.13% 01/25
Japanese Yen 67.69 -0.11 -0.16% 01/25
Aus. Dollar 65.82 0.08 0.12% 01/25
Swiss Franc 115.30 -0.59 -0.51% 01/25
Baltic Dry 1499.00 -8.00 -0.53% 01/25
Baltic Capesize 2086.00 -59.00 -2.75% 01/25
Baltic Panamax 1690.00 27.00 1.62% 01/25
Baltic Supramax 1062.00 12.00 1.14% 01/25
Baltic Handysize 597.00 0.00 0.00% 01/25
Baltic Clean Tanker 1391.00 -20.00 -1.42% 01/25
Baltic Dirty Tanker 1326.00 -2.00 -0.15% 01/25
VIX 13.45 0.31 2.36% 16:44
VXD 11.27 -0.02 -0.18% 16:15
VXN 16.96 0.41 2.48% 01/24
Tran Avg 15952.8 197.4 1.25% 16:52
Airlines 64.52 2.12 3.39% 01/25
Util Avg 848.60 14.51 1.74% 01/25
Comp. Tech 9236.31 48.32 0.53% 01/25
Disk Drives 347.70 1.63 0.47% 01/25
Hardware 1816.03 -0.90 -0.05% 01/25
EPRA/NA. AU 852.85 -6.56 -0.76% 18:14
EPRA/NA. JP 3081.28 -20.79 -0.67% 15:44
TSE REIT 1720 -15.04 -0.87% 15:00
HK Property 16166.09 238.86 1.50% 16:08
EPRA ex UK 2215.03 11.78 0.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.44 4.53 1.20% 01/25
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.84 0.59 0.50% 01/25
30Y T-Bond Yld 43.80 -0.33 -0.75% 01/25
10Y T-Note Yld 41.32 -0.46 -1.10% 01/25
5Y T-Note Yld 40.17 -0.66 -1.62% 01/25
13W T-Bill Dscnt 51.95 -0.15 -0.29% 01/25
30Y Bond Yield 4.370 -0.043 -0.98% 17:05
20Y Note Yield 4.476 -0.047 -1.03% 17:05
10Y Note Yield 4.120 -0.058 -1.39% 17:00
7Y Note Yield 4.076 -0.066 -1.59% 17:04
5Y Note Yield 4.002 -0.072 -1.77% 17:04
3Y Note Yield 4.104 -0.082 -1.96% 17:05
2Y Note Yield 4.299 -0.079 -1.80% 17:05
1Y Bill Yield 4.767 -0.058 -1.21% 17:05
6M Bill Yield 5.212 -0.030 -0.58% 17:05
4M Bill Yield 5.367 0.002 0.04% 01/24
3M Bill Yield 5.364 -0.009 -0.17% 16:16
2M Bill Yield 5.385 -0.003 -0.06% 01/24
1M Bill Yield 5.375 0.004 0.07% 16:12

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.40 1.42 0.52% 15:00
Rogers Comm 3724.48 -0.6 -0.02% 18:54
Rogers Metals 2827.69 1.81 0.06% 18:54
Rogers Energy 454.07 -0.21 -0.05% 18:54
Rogers Agri. 1319.74 0 0.00% 17:00
S&P GSCI 297.69 4.68 1.60% 15:43
S&P GSCI ENGY 263.38 2.98 1.15% 15:43
GSCI Prec Metal 222.70 0.19 0.09% 15:43
GSCI Ind Metal 201.33 0.21 0.11% 15:43
GSCI Energy 147.70 3.90 2.71% 15:43
S&P GSCI Agri 43.38 -0.24 -0.55% 15:43
GSCI livestock 144.87 1.82 1.27% 15:43
AMEX Energy 880.30 19.12 2.22% 16:52
NYSE Energy 13129.64 249.24 1.94% 16:02
AMEX Oil 1859.48 41.01 2.25% 01/25
Oil Services 83.53 0.93 1.13% 17:15
NBI BioTech 4424 31.2 0.71% 17:15
AMEX BioTech 5193.96 18.62 0.36% 01/25
NYSE Finance 9894.98 63.79 0.65% 16:03
NASDAQ Banks 96.21 0.48 0.50% 01/25
NASDAQ Insurance 13107.08 -24.55 -0.19% 01/25
Broker Dealer 546.98 -2.56 -0.47% 01/25
Basic Material 351.86 1.95 0.56% 19:12
US Mining 77.55 0.36 0.47% 17:36
US Water 2572.5 42.2 1.67% 17:36
WH Clean Energy 50.55 0.28 0.55% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 538.18 6.49 1.22% 01/25
FTSE ET50 375.38 -1.85 -0.49% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.90 6.50 0.32% 17:00
Silver 22.98 0.23 1.04% 17:00
Platinum 900.00 -10.00 -1.11% 17:00
Palladium 964.00 -24.00 -2.53% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2021.00 5.00 0.25% 16:44
Silver Futures 23.030 0.141 0.62% 16:44
Copper Futures 3.8685 -0.0175 -0.45% 16:44
Copper Contract 8556.00 -6.50 -0.08% 13:43
Aluminum Futr 2237.00 7.50 0.34% 13:41
Nickel Futr 16769.50 121.50 0.73% 13:44
WTI Crude Futr 77.10 2.01 2.68% 16:44
Brent Crude Fut 82.41 0.16 0.19% 17:23
Nat Gas Futr 2.189 -0.073 -3.23% 16:44
Heating oil futr 2.7922 0.1104 4.12% 16:43
RBOB Gas Futr 2.2578 0.0483 2.19% 16:44
Soybean Oil Fut 46.61 -0.71 -1.50% 16:31
Soybean Futr 1222.75 -17.25 -1.39% 16:31
Wheat Future 612 1 0.16% 16:31
Corn Future 451 0 0.00% 16:31
Live Cattle Fut 177.77 2.42 1.38% 13:49
lean Hogs Fut 74.35 0.45 0.61% 13:49
Sugar #11 23.98 -0.48 -1.96% 12:44
Cotton #2 Fut 85.71 0.31 0.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0847 -0.0038 -0.35% 16:33
GBP-USD 1.2710 -0.0014 -0.11% 16:33
USD-CHF 0.8675 0.0046 0.53% 16:33
USD-SEK 10.4439 0.0129 0.12% 16:33
USD-RUB 88.8925 0.285 0.32% 15:50
USD-UAH 37.9119 0.1772 0.47% 16:32
USD-HUF 355.21 -0.87 -0.24% 16:33
USD-TRY 30.2763 0.0267 0.09% 16:33
USD-ZAR 18.8804 -0.0077 -0.04% 16:33
USD-ILS 3.7021 0.0053 0.14% 16:31
USD-MAD 9.9850 0.026 0.26% 16:33
AUD-USD 0.6585 0.0008 0.13% 16:33
NZD-USD 0.6112 0 0.00% 16:33
USD-JPY 147.69 0.18 0.12% 16:33
USD-CNY 7.1705 0.0182 0.26% 10:21
USD-HKD 7.8201 0.0005 0.01% 16:33
USD-TWD 31.318 -0.005 -0.01% 16:34
USD-KRW 1337.14 4.74 0.36% 16:31
USD-THB 35.740 0 0.00% 16:33
USD-SGD 1.3405 0.0007 0.05% 16:33
USD-PHP 56.437 0.179 0.32% 16:33
USD-MYR 4.7340 0.0025 0.05% 16:33
USD-IDR 15808.2 89.3 0.57% 16:33
USD-INR 83.146 -0.009 -0.01% 16:33
USD-CAD 1.3472 -0.0051 -0.38% 16:33
USD-BRL 4.9175 -0.0165 -0.33% 16:30
USD-MXN 17.2199 -0.0051 -0.03% 16:34
USD-ARS 823.0579 0.5887 0.07% 16:33
USD-CLP 911.50 1.4 0.15% 14:59
  MSCI Index  2024/01/25
MSCI Value Daily MTD YTD
World 3212.324 0.27% 1.36% 1.36%
AC World 733.210 0.31% 0.85% 0.85%
Zhong Hua 294.113 1.83% -5.24% -5.24%
Gold. Drgn 160.688 1.66% -3.55% -3.55%
Far East 3777.786 -0.31% 1.62% 1.62%
Pacific 2952.507 -0.19% 0.42% 0.42%
Asia Pacific 166.562 0.29% -1.67% -1.67%
Europe 1980.964 -0.35% -1.95% -1.95%
BRIC 251.581 0.94% -3.26% -3.26%
EM 988.304 0.61% -3.46% -3.46%
EM Asia 522.252 0.79% -3.75% -3.75%
EM East Eur 42.220 -0.39% -5.74% -5.74%
EM Lat Am 2527.042 0.44% -5.10% -5.10%
EM EMEA 199.813 -0.33% -0.48% -0.48%
USA 4664.070 0.49% 2.46% 2.46%
AUSTRALIA 893.949 0.27% -3.58% -3.58%
China 52.686 1.91% -5.02% -5.02%
India 924.307 -0.34% 0.29% 0.29%
Brazil 1701.475 0.49% -5.47% -5.47%
Taiwan 637.399 1.33% -0.21% -0.21%
Korea 456.430 0.01% -10.69% -10.69%
Philippines 429.461 -0.76% 0.87% 0.87%
Thailand 319.013 -0.53% -7.73% -7.73%
Malaysia 247.926 0.00% -0.83% -0.83%
Indonesia 777.281 -1.51% -3.98% -3.98%
Vietnam 435.518 -0.16% -0.83% -0.83%
Turkey 285.489 0.42% 6.97% 6.97%
Frontier Markets 513.166 -0.59% 1.22% 1.22%
South Africa 383.643 -0.52% -7.46% -7.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels