World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11875.03 -14.60 -0.12% 01/25
Australia 7785.20 37.10 0.48% 01/25
Nikkei 225 35751.07 -491.97 -1.36% 15:00
TOPIX 2497.65 -34.27 -1.35% 15:00
TOPIX 100 1692.53 -26.37 -1.53% 15:00
TOPIX 500 1948.73 -27.52 -1.39% 15:00
TOPIX 1000 2361.51 -32.79 -1.37% 15:00
Korea 2478.56 8.22 0.33% 15:30
Taiwan 17995.03 -7.59 -0.04% 13:56
Taiwan OTC 234.23 -0.07 -0.03% 13:49
Shanghai 2910.22 4.11 0.14% 15:59
Shanghai A 3051.06 4.26 0.14% 15:59
Shanghai B 248.46 4.06 1.66% 15:59
Shenzhen A 1755.25 -12.52 -0.71% 15:59
Shenzhen B 1036.03 0.49 0.05% 15:59
SHSZ 300 3333.82 -9.1 -0.27% 15:59
Shenzhen 8762.33 -93.89 -1.06% 15:53
SZ SME 5461.16 -83.59 -1.51% 15:59
Chinext 1682.48 -38.31 -2.23% 15:52
China A50 11295.73 -9.32 -0.08% 15:00
Hong Kong 15952.23 -259.73 -1.60% 16:08
HK China Ent 5360.24 -108.47 -1.98% 16:08
HK Aff Crp 3249.43 -24.27 -0.74% 16:08
Hangseng TECH 3186.49 0 0.00% 16:08
HK GEM 18.15 -0.06 -0.30% 16:20
Vietnam 1175.67 5.30 0.45% 14:59
India 70700.67 -359.64 -0.51% 01/25
Indonesia 7137.09 -40.95 -0.57% 16:00
Philippines 6686.09 12.59 0.19% 14:50
Malaysia 1506.28 2.18 0.14% 17:05
Thailand 1368.15 -7.94 -0.58% 17:03
Singapore 3159.53 11.89 0.38% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4635.35 53.09 1.16% 16:35
London 7635.09 105.36 1.40% 16:35
Frankfurt 16961.39 54.47 0.32% 17:34
Paris 7634.14 169.94 2.28% 17:35
Russia 1109.95 -9.44 -0.84% 17:51
MOEX 3163.21 5.47 0.17% 17:51
Poland 75683.59 463.88 0.62% 17:15
Czech 1450.20 3.76 0.26% 01/25
Austria 3455.57 17.58 0.51% 17:50
Hungary 64092.56 -451.40 -0.70% 06:00
Bulgaria 787.72 5.65 0.72% 07:00
Romania 15138.28 -96.70 -0.63% 01/25
Belgium 3672.60 39.40 1.08% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 817.74 2.87 0.35% 17:35
Switzerland 11390.13 181.11 1.62% 17:34
Ireland 9066.84 33.80 0.37% 05:00
Italy 32555.41 224.13 0.69% 17:37
Spain 978.76 1.91 0.20% 17:35
Greece 1360.89 8.03 0.59% 17:19
Portugal 4412.94 -39.94 -0.90% 05:00
Finland 10237.78 80.40 0.79% 18:25
Sweden 2370.13 7.40 0.31% 17:29
Norway 1178.42 6.24 0.53% 17:25
Denmark 2351.75 15.52 0.66% 17:00
Iceland 2290.21 -1.90 -0.08% 14:30
Turkey 8346.28 176.39 2.16% 21:59
Israel 1827.29 -16.41 -0.89% 01/25
Egypt 27649.74 62.74 0.23% 01/24
S. Africa 68621.01 1034.06 1.53% 16:06
UAE Dubai 4163.33 -10.22 -0.24% 09:00
Abu Dhabi 9567.68 -58.97 -0.61% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38109.43 60.30 0.16% 16:20
NASDAQ 15455.36 -55.13 -0.36% 16:44
NASDAQ 100 17421.01 -95.98 -0.55% 16:44
NY FANG+ 9207.55 -25.41 -0.28% 16:49
NYSE comp. 16949.10 59.58 0.35% 16:44
S&P 500 4890.97 -3.19 -0.07% 16:20
Russell 1000 2681.43 -0.93 -0.03% 16:30
Rus 2000 1978.33 2.45 0.12% 16:44
Russell 3000 2803.40 -0.74 -0.03% 16:30
Rus 3000 growth 2490.37 -3.03 -0.12% 16:30
Rus 3000 value 2142.78 1.90 0.09% 16:30
Russell Microcap 713.20 0.59 0.08% 01/26
Microcap Growth 2170.19 0.98 0.05% 17:41
PHLX Semicon 4342.10 -130.15 -2.91% 16:44
Gold Bugs 218.54 -1.29 -0.59% 16:10
Gold & Silver 113.74 -0.42 -0.37% 16:57
Arca Gold Miner 790.14 -3.24 -0.41% 16:19
FTSE Gold 1672.68 -0.13 -0.01% 18:01
S&P GSCI Gold 1185.43 -0.41 -0.03% 15:33
S&P GSCI Gold ER 136.79 -0.05 -0.03% 15:33
S&P DJ Silver 228.46 -0.55 -0.24% 15:33
Gold Miners Bullish 35.71 0.00 0.00% 01/26
Canada 21125.28 23.74 0.11% 16:32
Brazil 128967 799 0.62% 17:20
Mexico 56855.88 695.81 1.24% 15:26
Argentina 1253620 -31320 -2.44% 18:24
Chile 6058.58 71.11 1.19% 15:33
Venezuela 56841.48 -697.93 -1.21% 01/25
Peru 26841.60 385.72 1.46% 23:00
Colombia 1282.43 13.52 1.07% 15:18
Jamaica 356594 -466 -0.13% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.44 -0.13 -0.13% 16:12
Euro Index 108.54 0.09 0.09% 01/26
GB Pound 127.04 -0.03 -0.02% 01/26
Japanese Yen 67.53 -0.21 -0.31% 01/26
Aus. Dollar 65.80 -0.05 -0.08% 01/26
Swiss Franc 115.77 0.43 0.37% 01/26
Baltic Dry 1518.00 19.00 1.27% 01/26
Baltic Capesize 2135.00 49.00 2.35% 01/26
Baltic Panamax 1696.00 6.00 0.36% 01/26
Baltic Supramax 1065.00 3.00 0.28% 01/26
Baltic Handysize 596.00 -1.00 -0.17% 01/26
Baltic Clean Tanker 1358.00 -33.00 -2.37% 01/26
Baltic Dirty Tanker 1347.00 21.00 1.58% 01/26
VIX 13.26 -0.19 -1.41% 16:44
VXD 11.88 0.61 5.41% 16:15
VXN 17.26 0.3 1.77% 01/25
Tran Avg 15901.1 -51.7 -0.32% 17:02
Airlines 63.86 -0.66 -1.03% 01/26
Util Avg 849.68 1.08 0.13% 01/26
Comp. Tech 9154.80 -81.51 -0.88% 01/26
Disk Drives 342.15 -5.55 -1.60% 01/26
Hardware 1805.92 -10.11 -0.56% 01/26
EPRA/NA. AU 852.85 -6.56 -0.76% 01/25
EPRA/NA. JP 3078.52 -2.76 -0.09% 15:44
TSE REIT 1725.84 5.84 0.34% 15:00
HK Property 16189.33 23.24 0.14% 16:08
EPRA ex UK 2222.28 7.25 0.33% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 380.25 -1.19 -0.31% 01/26
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.59 -0.25 -0.21% 01/26
30Y T-Bond Yld 43.90 0.10 0.23% 01/26
10Y T-Note Yld 41.60 0.28 0.68% 01/26
5Y T-Note Yld 40.61 0.44 1.10% 01/26
13W T-Bill Dscnt 52.00 0.05 0.10% 01/26
30Y Bond Yield 4.372 -0.010 -0.22% 17:05
20Y Note Yield 4.486 -0.000 -0.01% 17:05
10Y Note Yield 4.139 0.007 0.17% 17:05
7Y Note Yield 4.104 0.018 0.43% 17:05
5Y Note Yield 4.038 0.021 0.53% 17:05
3Y Note Yield 4.149 0.025 0.62% 17:05
2Y Note Yield 4.357 0.043 1.00% 17:05
1Y Bill Yield 4.785 0.023 0.49% 16:58
6M Bill Yield 5.250 0.036 0.68% 17:05
4M Bill Yield 5.355 -0.012 -0.22% 01/25
3M Bill Yield 5.367 0.005 0.09% 16:47
2M Bill Yield 5.392 0.007 0.13% 01/25
1M Bill Yield 5.383 0.011 0.21% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.57 1.17 0.43% 15:00
Rogers Comm 3734.47 0 0.00% 17:00
Rogers Metals 2838.55 0 0.00% 17:00
Rogers Energy 458.33 0 0.00% 17:00
Rogers Agri. 1311.44 0 0.00% 17:00
S&P GSCI 299.18 1.49 0.50% 15:33
S&P GSCI ENGY 264.17 0.79 0.30% 15:33
GSCI Prec Metal 222.59 -0.12 -0.05% 15:33
GSCI Ind Metal 202.25 0.92 0.46% 15:33
GSCI Energy 149.16 1.46 0.99% 15:33
S&P GSCI Agri 42.94 -0.45 -1.03% 15:33
GSCI livestock 145.80 0.93 0.64% 15:33
AMEX Energy 886.99 6.69 0.76% 17:02
NYSE Energy 13248.65 119.01 0.91% 16:00
AMEX Oil 1876.69 17.21 0.93% 01/26
Oil Services 84.15 0.62 0.74% 17:15
NBI BioTech 4408.2 -15.8 -0.36% 17:15
AMEX BioTech 5176.72 -17.24 -0.33% 01/26
NYSE Finance 9918.64 23.66 0.24% 16:02
NASDAQ Banks 96.40 0.18 0.19% 01/26
NASDAQ Insurance 13136.88 29.80 0.23% 01/26
Broker Dealer 549.41 2.43 0.44% 01/26
Basic Material 353.18 1.32 0.38% 17:45
US Mining 77.01 -0.54 -0.69% 16:20
US Water 2564.5 -8.1 -0.31% 17:34
WH Clean Energy 50.31 -0.24 -0.48% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 540.60 2.42 0.45% 01/26
FTSE ET50 375.03 -0.35 -0.09% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2019.80 -1.10 -0.05% 17:00
Silver 22.88 -0.10 -0.44% 17:00
Platinum 923.00 23.00 2.58% 17:00
Palladium 984.00 20.00 2.16% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8500 -0.0169 -0.44% 01/26
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2018.20 0.40 0.02% 16:44
Silver Futures 22.905 -0.022 -0.10% 16:44
Copper Futures 3.8535 -0.0155 -0.40% 16:44
Copper Contract 8531.00 -37.50 -0.44% 13:42
Aluminum Futr 2263.00 24.50 1.09% 13:43
Nickel Futr 16595.50 -105.50 -0.63% 13:44
WTI Crude Futr 78.23 0.87 1.12% 16:44
Brent Crude Fut 83.67 1.24 1.50% 17:12
Nat Gas Futr 2.180 -0.001 -0.05% 16:44
Heating oil futr 2.8716 0.0762 2.73% 16:44
RBOB Gas Futr 2.2957 0.0313 1.38% 16:44
Soybean Oil Fut 46.88 0.35 0.75% 16:31
Soybean Futr 1208.75 -14.25 -1.17% 16:31
Wheat Future 601.5 -10.5 -1.72% 16:31
Corn Future 446.25 -4.75 -1.05% 16:31
Live Cattle Fut 178.38 0.65 0.37% 13:49
lean Hogs Fut 75.1 0.8 1.08% 13:49
Sugar #11 23.83 -0.21 -0.87% 12:44
Cotton #2 Fut 84.41 -1.35 -1.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0853 0.0006 0.06% 16:41
GBP-USD 1.2701 -0.0008 -0.06% 16:42
USD-CHF 0.8644 -0.0025 -0.29% 16:41
USD-SEK 10.4695 0.0163 0.16% 16:42
USD-RUB 89.7375 0.845 0.95% 15:50
USD-UAH 38.1174 0.2051 0.55% 16:41
USD-HUF 356.96 1.79 0.50% 16:41
USD-TRY 30.2550 0.0153 0.05% 16:42
USD-ZAR 18.8132 -0.0635 -0.34% 16:41
USD-ILS 3.6966 -0.0032 -0.09% 16:41
USD-MAD 9.9750 -0.011 -0.11% 16:39
AUD-USD 0.6578 -0.0003 -0.05% 16:41
NZD-USD 0.6093 -0.0019 -0.30% 16:41
USD-JPY 148.15 0.49 0.34% 16:42
USD-CNY 7.1785 0.0084 0.12% 10:41
USD-HKD 7.8156 -0.0024 -0.03% 16:41
USD-TWD 31.308 -0.019 -0.06% 16:40
USD-KRW 1338.03 0.79 0.06% 16:40
USD-THB 35.705 -0.1 -0.28% 16:41
USD-SGD 1.3420 0.0014 0.10% 16:42
USD-PHP 56.353 -0.097 -0.17% 16:41
USD-MYR 4.7300 -0.004 -0.08% 16:42
USD-IDR 15786.7 -27.2 -0.17% 16:41
USD-INR 83.134 -0.034 -0.04% 16:41
USD-CAD 1.3452 -0.0026 -0.19% 16:41
USD-BRL 4.9178 0.0008 0.02% 16:30
USD-MXN 17.1604 -0.0328 -0.19% 16:41
USD-ARS 823.5504 0.667 0.08% 16:41
USD-CLP 924.95 15.62 1.72% 14:00
  MSCI Index  2024/01/26
MSCI Value Daily MTD YTD
World 3216.234 0.12% 1.48% 1.48%
AC World 733.773 0.08% 0.93% 0.93%
Zhong Hua 289.150 -1.69% -6.84% -6.84%
Gold. Drgn 158.943 -1.09% -4.60% -4.60%
Far East 3720.496 -1.52% 0.08% 0.08%
Pacific 2918.457 -1.15% -0.73% -0.73%
Asia Pacific 165.070 -0.90% -2.55% -2.55%
Europe 2009.322 1.43% -0.55% -0.55%
BRIC 249.138 -0.97% -4.20% -4.20%
EM 985.095 -0.32% -3.77% -3.77%
EM Asia 518.968 -0.63% -4.35% -4.35%
EM East Eur 42.446 0.53% -5.24% -5.24%
EM Lat Am 2552.888 1.02% -4.13% -4.13%
EM EMEA 200.855 0.52% 0.04% 0.04%
USA 4661.763 -0.05% 2.41% 2.41%
AUSTRALIA 895.172 0.14% -3.45% -3.45%
China 51.634 -2.00% -6.91% -6.91%
India 924.307 0.00% 0.29% 0.29%
Brazil 1714.489 0.76% -4.74% -4.74%
Taiwan 637.640 0.04% -0.18% -0.18%
Korea 458.124 0.37% -10.36% -10.36%
Philippines 432.364 0.68% 1.55% 1.55%
Thailand 317.684 -0.42% -8.11% -8.11%
Malaysia 248.260 0.13% -0.70% -0.70%
Indonesia 770.298 -0.90% -4.84% -4.84%
Vietnam 436.635 0.26% -0.58% -0.58%
Turkey 290.882 1.89% 8.99% 8.99%
Frontier Markets 513.383 0.04% 1.26% 1.26%
South Africa 391.688 2.10% -5.52% -5.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels