World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11914.40 2.51 0.02% 01/29
Australia 7835.00 26.70 0.34% 16:48
Nikkei 225 36065.86 16.56 0.05% 14:59
TOPIX 2526.93 -2.55 -0.10% 15:00
TOPIX 100 1716.52 -0.88 -0.05% 15:00
TOPIX 500 1972.31 -1.65 -0.08% 15:00
TOPIX 1000 2389.45 -2.21 -0.09% 15:00
Korea 2498.81 -1.84 -0.07% 15:32
Taiwan 18034.63 -85.00 -0.47% 13:56
Taiwan OTC 236.61 0.51 0.22% 13:49
Shanghai 2830.53 -52.83 -1.83% 15:59
Shanghai A 2967.47 -55.39 -1.83% 15:59
Shanghai B 243.32 -5.35 -2.15% 15:59
Shenzhen A 1666.34 -46.34 -2.71% 15:59
Shenzhen B 1015.87 -21.36 -2.06% 15:59
SHSZ 300 3245.04 -58.92 -1.78% 15:59
Shenzhen 8375.98 -205.78 -2.40% 15:52
SZ SME 5189.05 -135.69 -2.55% 15:59
Chinext 1583.77 -40.04 -2.47% 15:53
China A50 11060.31 -195.37 -1.74% 15:00
Hong Kong 15703.45 -373.79 -2.32% 16:08
HK China Ent 5275.37 -133.56 -2.47% 16:08
HK Aff Crp 3219.88 -77.86 -2.36% 16:08
Hangseng TECH 3098.87 -104.72 -3.27% 16:08
HK GEM 17.69 -0.22 -1.25% 16:22
Vietnam 1179.65 3.96 0.34% 14:59
India 71139.90 -801.67 -1.11% 15:59
Indonesia 7192.22 35.04 0.49% 16:00
Philippines 6622.01 -8.67 -0.13% 14:50
Malaysia 1512.75 -2.64 -0.17% 17:05
Thailand 1373.14 -3.14 -0.23% 17:03
Singapore 3150.04 9.73 0.31% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4663.95 24.59 0.53% 16:32
London 7666.31 33.57 0.44% 16:35
Frankfurt 16972.34 30.63 0.18% 17:34
Paris 7677.47 36.66 0.48% 17:35
Russia 1121.67 -3.55 -0.32% 17:40
MOEX 3194.31 17.70 0.56% 17:40
Poland 76072.25 725.14 0.96% 17:15
Czech 1445.44 -1.92 -0.13% 01/29
Austria 3455.00 8.04 0.23% 17:50
Hungary 63192.77 -899.79 -1.40% 01/29
Bulgaria 789.80 2.08 0.26% 01/29
Romania 15141.09 14.87 0.10% 01/29
Belgium 3646.10 -8.00 -0.22% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 820.64 0.73 0.09% 17:35
Switzerland 11443.13 13.30 0.12% 17:34
Ireland 9171.19 104.35 1.15% 01/29
Italy 32787.15 385.54 1.19% 17:37
Spain 989.10 14.68 1.51% 17:35
Greece 1355.12 4.17 0.31% 17:19
Portugal 4381.26 -31.68 -0.72% 01/29
Finland 10207.53 -31.83 -0.31% 18:25
Sweden 2368.36 0.30 0.01% 17:29
Norway 1167.91 -9.79 -0.83% 17:25
Denmark 2381.57 2.64 0.11% 17:00
Iceland 2312.61 -3.87 -0.17% 14:30
Turkey 8474.30 2.60 0.03% 17:09
Israel 1839.55 -18.96 -1.02% 17:24
Egypt 30347.30 1119.51 3.83% 13:48
S. Africa 68099.80 189.62 0.28% 16:05
UAE Dubai 4170.59 7.26 0.17% 01/29
Abu Dhabi 9518.83 -31.91 -0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38467.31 133.86 0.35% 16:20
NASDAQ 15509.90 -118.15 -0.76% 16:44
NASDAQ 100 17476.71 -119.56 -0.68% 16:44
NY FANG+ 9274.96 -83.94 -0.90% 16:49
NYSE comp. 17089.47 48.87 0.29% 16:44
S&P 500 4924.97 -2.96 -0.06% 16:20
Russell 1000 2700.63 -2.81 -0.10% 16:30
Rus 2000 1996.24 -15.19 -0.76% 16:44
Russell 3000 2823.75 -3.90 -0.14% 16:30
Rus 3000 growth 2507.56 -11.29 -0.45% 16:30
Rus 3000 value 2159.25 5.11 0.24% 16:30
Russell Microcap 718.83 -7.71 -1.06% 01/30
Microcap Growth 2189.32 -28.74 -1.30% 17:41
PHLX Semicon 4319.99 -68.28 -1.56% 16:44
Gold Bugs 219.68 -2.13 -0.96% 16:10
Gold & Silver 114.19 -0.95 -0.83% 16:43
Arca Gold Miner 793.43 -3.39 -0.43% 16:19
FTSE Gold 1678.71 6.03 0.36% 01/29
S&P GSCI Gold 1194.05 3.67 0.31% 15:53
S&P GSCI Gold ER 137.78 0.42 0.31% 15:53
S&P DJ Silver 231.99 -0.26 -0.11% 15:53
Gold Miners Bullish 32.14 0.00 0.00% 01/30
Canada 21227.87 27.81 0.13% 17:03
Brazil 127402 -1101 -0.86% 17:22
Mexico 57537.14 361.41 0.63% 15:26
Argentina 1267134 13526 1.08% 18:24
Chile 5970.63 -93.94 -1.55% 15:37
Venezuela 54140.02 -890.24 -1.62% 01/29
Peru 27145.31 303.71 1.13% 01/29
Colombia 1280.17 0.36 0.03% 15:05
Jamaica 363230 2972 0.82% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.42 -0.19 -0.19% 16:08
Euro Index 108.44 0.12 0.11% 01/30
GB Pound 126.96 -0.15 -0.11% 01/30
Japanese Yen 67.75 -0.06 -0.09% 01/30
Aus. Dollar 66.01 -0.06 -0.08% 01/30
Swiss Franc 116.00 -0.08 -0.07% 01/30
Baltic Dry 1397.00 -63.00 -4.32% 01/30
Baltic Capesize 1824.00 -146.00 -7.41% 01/30
Baltic Panamax 1636.00 -50.00 -2.97% 01/30
Baltic Supramax 1061.00 -4.00 -0.38% 01/30
Baltic Handysize 595.00 -2.00 -0.34% 01/30
Baltic Clean Tanker 1266.00 -45.00 -3.43% 01/30
Baltic Dirty Tanker 1319.00 -27.00 -2.01% 01/30
VIX 13.31 -0.29 -2.13% 16:44
VXD 12.03 -0.14 -1.15% 16:15
VXN 17.39 0.36 2.11% 01/29
Tran Avg 15776.3 -158.7 -1.00% 17:28
Airlines 62.43 -1.43 -2.24% 01/29
Util Avg 854.78 -1.09 -0.13% 01/30
Comp. Tech 9237.42 82.61 0.90% 01/29
Disk Drives 346.70 4.55 1.33% 01/29
Hardware 1811.24 5.32 0.29% 01/29
EPRA/NA. AU 873.87 9.68 1.12% 18:14
EPRA/NA. JP 3081.68 -10 -0.32% 15:44
TSE REIT 1723.17 1.99 0.12% 15:00
HK Property 15873.39 -414.18 -2.54% 16:08
EPRA ex UK 2237.53 -3.39 -0.15% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.05 -3.54 -0.93% 01/30
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.30 0.74 0.61% 01/30
30Y T-Bond Yld 42.78 -0.57 -1.31% 01/30
10Y T-Note Yld 40.59 -0.32 -0.78% 01/30
5Y T-Note Yld 39.97 0.04 0.10% 01/30
13W T-Bill Dscnt 52.03 0.03 0.06% 01/30
30Y Bond Yield 4.251 -0.084 -1.93% 17:05
20Y Note Yield 4.371 -0.070 -1.59% 17:05
10Y Note Yield 4.036 -0.055 -1.34% 17:05
7Y Note Yield 4.010 -0.042 -1.03% 17:05
5Y Note Yield 3.974 -0.019 -0.48% 17:05
3Y Note Yield 4.124 0.008 0.20% 17:05
2Y Note Yield 4.339 0.017 0.38% 17:05
1Y Bill Yield 4.797 0.027 0.57% 17:05
6M Bill Yield 5.213 0.009 0.16% 16:40
4M Bill Yield 5.353 -0.005 -0.09% 01/29
3M Bill Yield 5.371 0.005 0.09% 17:05
2M Bill Yield 5.402 0.008 0.15% 01/29
1M Bill Yield 5.374 -0.006 -0.11% 16:59

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.00 3.12 1.15% 15:00
Rogers Comm 3734.11 1.82 0.05% 18:54
Rogers Metals 2856.02 4.99 0.17% 18:54
Rogers Energy 454.06 0.01 0.00% 18:54
Rogers Agri. 1319.76 0 0.00% 17:00
S&P GSCI 299.06 2.69 0.91% 15:53
S&P GSCI ENGY 264.53 2.51 0.96% 15:53
GSCI Prec Metal 224.36 0.61 0.27% 15:53
GSCI Ind Metal 202.57 1.05 0.52% 15:53
GSCI Energy 148.47 1.16 0.79% 15:53
S&P GSCI Agri 43.23 0.77 1.81% 15:53
GSCI livestock 146.76 1.22 0.84% 15:53
AMEX Energy 893.97 8.96 1.01% 17:28
NYSE Energy 13364.61 121.63 0.92% 16:02
AMEX Oil 1906.62 35.71 1.91% 01/30
Oil Services 82.6 -1.62 -1.92% 17:15
NBI BioTech 4444.1 -37.7 -0.84% 17:15
AMEX BioTech 5200.42 -47.23 -0.90% 01/30
NYSE Finance 10018.14 64.47 0.65% 16:04
NASDAQ Banks 98.00 0.90 0.92% 01/30
NASDAQ Insurance 13175.81 62.53 0.48% 01/30
Broker Dealer 550.77 -1.98 -0.36% 01/30
Basic Material 353.73 -0.29 -0.08% 19:12
US Mining 77.67 -0.43 -0.56% 17:37
US Water 2575.6 -31.9 -1.22% 17:37
WH Clean Energy 50.70 -1.40 -2.69% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 543.50 2.33 0.43% 01/30
FTSE ET50 378.88 0.8 0.21% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2037.60 3.80 0.19% 17:00
Silver 23.24 -0.04 -0.15% 17:00
Platinum 933.00 -7.00 -0.75% 17:00
Palladium 1000.00 -9.00 -0.93% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.9082 0.0342 0.88% 01/30
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2055.25 10.65 0.52% 16:44
Silver Futures 23.288 0.037 0.16% 16:44
Copper Futures 3.9125 0.0335 0.86% 16:44
Copper Contract 8646.00 88.00 1.03% 13:43
Aluminum Futr 2273.50 9.00 0.40% 13:41
Nickel Futr 16513.50 74.50 0.45% 13:44
WTI Crude Futr 77.79 1.01 1.32% 16:44
Brent Crude Fut 82.41 -0.01 -0.01% 17:20
Nat Gas Futr 2.086 0.032 1.56% 16:44
Heating oil futr 2.7757 -0.0209 -0.75% 16:44
RBOB Gas Futr 2.2943 0.0297 1.31% 16:43
Soybean Oil Fut 46.03 0.48 1.05% 16:31
Soybean Futr 1220.25 26.25 2.20% 16:31
Wheat Future 604.75 11.75 1.98% 16:31
Corn Future 447.75 7.75 1.76% 16:31
Live Cattle Fut 177.9 0.52 0.30% 13:49
lean Hogs Fut 75.65 0.38 0.50% 13:49
Sugar #11 23.99 0.46 1.95% 12:44
Cotton #2 Fut 84.71 0.45 0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0848 0.0013 0.12% 16:52
GBP-USD 1.2701 -0.0008 -0.06% 16:52
USD-CHF 0.8620 0.0007 0.08% 16:53
USD-SEK 10.4136 -0.0212 -0.20% 16:53
USD-RUB 89.7200 0.745 0.84% 15:50
USD-UAH 38.0973 -0.0557 -0.15% 16:52
USD-HUF 356.86 -3.1 -0.86% 16:53
USD-TRY 30.3616 0.0377 0.12% 16:53
USD-ZAR 18.7856 -0.0175 -0.09% 16:53
USD-ILS 3.6655 0.0042 0.11% 16:53
USD-MAD 10.0090 -0.0165 -0.16% 16:51
AUD-USD 0.6603 -0.0008 -0.11% 16:53
NZD-USD 0.6138 0.0006 0.10% 16:53
USD-JPY 147.60 0.1 0.07% 16:52
USD-CNY 7.1770 -0.0034 -0.05% 9:54
USD-HKD 7.8186 0.0052 0.07% 16:52
USD-TWD 31.170 -0.031 -0.10% 16:52
USD-KRW 1330.20 -3.6 -0.27% 16:30
USD-THB 35.380 -0.07 -0.20% 16:52
USD-SGD 1.3392 -0.0006 -0.04% 16:53
USD-PHP 56.357 -0.047 -0.08% 16:52
USD-MYR 4.7305 -0.0065 -0.14% 16:53
USD-IDR 15803.8 -26.6 -0.17% 16:51
USD-INR 83.117 -0.024 -0.03% 16:52
USD-CAD 1.3400 -0.0013 -0.10% 16:53
USD-BRL 4.9525 0.0003 0.01% 16:30
USD-MXN 17.1544 -0.066 -0.38% 16:52
USD-ARS 825.7656 0.5153 0.06% 16:53
USD-CLP 931.00 1.02 0.11% 14:58
  MSCI Index  2024/01/30
MSCI Value Daily MTD YTD
World 3236.762 0.01% 2.13% 2.13%
AC World 737.651 -0.08% 1.47% 1.47%
Zhong Hua 281.420 -2.68% -9.33% -9.33%
Gold. Drgn 156.454 -1.86% -6.09% -6.09%
Far East 3758.963 -0.35% 1.11% 1.11%
Pacific 2944.406 -0.26% 0.15% 0.15%
Asia Pacific 165.572 -0.67% -2.25% -2.25%
Europe 2012.436 0.52% -0.39% -0.39%
BRIC 245.830 -1.85% -5.47% -5.47%
EM 980.586 -0.97% -4.22% -4.22%
EM Asia 517.413 -1.08% -4.64% -4.64%
EM East Eur 42.527 1.55% -5.06% -5.06%
EM Lat Am 2524.212 -0.62% -5.20% -5.20%
EM EMEA 199.028 -0.55% -0.87% -0.87%
USA 4695.334 -0.09% 3.15% 3.15%
AUSTRALIA 898.666 0.04% -3.07% -3.07%
China 50.216 -2.68% -9.47% -9.47%
India 933.311 -0.85% 1.27% 1.27%
Brazil 1680.599 -1.20% -6.63% -6.63%
Taiwan 640.602 -0.37% 0.29% 0.29%
Korea 464.267 0.28% -9.16% -9.16%
Philippines 426.341 -0.55% 0.14% 0.14%
Thailand 320.619 0.20% -7.27% -7.27%
Malaysia 249.120 -0.16% -0.36% -0.36%
Indonesia 792.037 1.40% -2.16% -2.16%
Vietnam 440.576 0.99% 0.32% 0.32%
Turkey 293.893 -0.21% 10.12% 10.12%
Frontier Markets 513.763 0.55% 1.34% 1.34%
South Africa 385.366 0.21% -7.05% -7.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels