World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11687.18 -79.85 -0.68% 01/17
Australia 7575.60 -46.90 -0.62% 16:54
Nikkei 225 35466.17 -12.75 -0.04% 14:59
TOPIX 2492.09 -4.29 -0.17% 15:00
TOPIX 100 1688.99 -2.58 -0.15% 15:00
TOPIX 500 1945.94 -4.05 -0.21% 15:00
TOPIX 1000 2356.87 -4.35 -0.18% 15:00
Korea 2440.04 4.14 0.17% 15:30
Taiwan 17227.79 66.00 0.38% 13:56
Taiwan OTC 228.16 -0.41 -0.18% 13:49
Shanghai 2845.78 12.17 0.43% 15:59
Shanghai A 2983.72 12.75 0.43% 15:59
Shanghai B 225.47 1.06 0.47% 15:59
Shenzhen A 1780.87 3.96 0.22% 15:51
Shenzhen B 1021 -6.94 -0.68% 15:59
SHSZ 300 3274.73 45.65 1.41% 15:59
Shenzhen 8847.00 87.25 1.00% 15:53
SZ SME 5555.88 73.89 1.35% 15:52
Chinext 1732.36 32.74 1.93% 15:58
China A50 11017.67 172.16 1.59% 15:00
Hong Kong 15391.79 114.89 0.75% 16:08
HK China Ent 5172.05 39.23 0.76% 16:08
HK Aff Crp 3114.39 25.73 0.83% 16:09
Hangseng TECH 3176.08 16.08 0.51% 16:08
HK GEM 19 0.25 1.36% 16:28
Vietnam 1169.06 6.53 0.56% 14:59
India 71186.86 -313.90 -0.44% 15:56
Indonesia 7252.97 52.33 0.73% 16:00
Philippines 6510.87 -61.64 -0.94% 14:50
Malaysia 1479.18 -12.03 -0.81% 17:05
Thailand 1377.93 -2.72 -0.20% 17:03
Singapore 3139.78 -2.44 -0.08% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4453.85 50.77 1.15% 16:35
London 7459.09 12.80 0.17% 16:35
Frankfurt 16567.35 135.66 0.83% 17:35
Paris 7401.35 82.66 1.13% 17:35
Russia 1124.98 -4.79 -0.42% 17:51
MOEX 3178.85 -6.38 -0.20% 17:51
Poland 74367.89 785.59 1.07% 17:15
Czech 1434.89 -10.94 -0.76% 01/17
Austria 3343.28 16.24 0.49% 17:50
Hungary 63019.94 -272.96 -0.43% 01/17
Bulgaria 773.78 -0.79 -0.10% 01/17
Romania 15563.64 -217.07 -1.38% 01/17
Belgium 3557.20 -16.50 -0.46% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.17 6.74 0.87% 17:35
Switzerland 11185.88 37.32 0.33% 17:34
Ireland 8469.85 -21.52 -0.25% 01/17
Italy 32434.97 242.38 0.75% 17:37
Spain 974.71 0.94 0.10% 17:35
Greece 1341.10 9.76 0.73% 17:19
Portugal 4496.75 -81.94 -1.79% 01/17
Finland 9960.05 -9.68 -0.10% 18:29
Sweden 2309.95 12.10 0.53% 17:29
Norway 1166.74 5.07 0.44% 17:25
Denmark 2347.21 -1.96 -0.08% 16:59
Iceland 2184.99 13.21 0.61% 14:30
Turkey 8016.09 -8.28 -0.10% 17:10
Israel 1839.80 34.30 1.90% 17:24
Egypt 26836.12 77.86 0.29% 13:15
S. Africa 66009.28 656.13 1.00% 16:06
UAE Dubai 4090.64 8.30 0.20% 01/17
Abu Dhabi 9719.37 -4.89 -0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37468.61 201.94 0.54% 16:55
NASDAQ 15055.65 200.03 1.35% 16:44
NASDAQ 100 16982.29 246.01 1.47% 16:44
NY FANG+ 8799.05 117.92 1.36% 16:49
NYSE comp. 16616.29 93.46 0.57% 16:44
S&P 500 4780.94 41.73 0.88% 16:55
Russell 3000 2740.49 22.99 0.85% 16:30
Rus 3000 growth 2432.36 30.78 1.28% 16:30
Rus 3000 value 2096.88 6.87 0.33% 16:30
Russell 1000 2622.01 22.41 0.86% 16:30
Rus 2000 1923.65 10.49 0.55% 16:44
Microcap Growth 2107.17 -2.17 -0.10% 16:30
PHLX Semicon 4206.52 136.57 3.36% 16:44
Gold Bugs 217.87 -0.54 -0.25% 16:10
Gold & Silver 112.65 -0.13 -0.12% 16:31
Arca Gold Miner 776.06 -0.18 -0.02% 16:19
FTSE Gold 1637.57 0.36 0.02% 17:21
S&P GSCI Gold 1188.34 8.79 0.75% 15:46
S&P GSCI Gold ER 137.12 1.01 0.75% 15:46
S&P DJ Silver 227.81 1.38 0.61% 15:46
Gold Miners Bullish 35.71 0.00 0.00% 01/18
Canada 20756.73 61.71 0.30% 16:45
Brazil 127316 -1208 -0.94% 17:20
Mexico 54707.89 -3.80 -0.01% 15:26
Argentina 1133638 9425 0.84% 18:24
Chile 5867.72 -34.00 -0.58% 15:34
Venezuela 56790.57 32.29 0.06% 01/17
Peru 26058.62 -113.99 -0.44% 01/17
Colombia 1276.13 -7.71 -0.60% 15:05
Jamaica 358939 -447 -0.12% 01/17
Costa Rica 11892.57 0.00 0.00% 01/17
Ecuador 159.85 -0.20 -0.12% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.46 0.01 0.01% 16:02
Euro Index 108.73 -0.09 -0.08% 01/18
GB Pound 127.05 0.29 0.23% 01/18
Japanese Yen 67.50 0.00 0.00% 01/18
Aus. Dollar 65.72 0.18 0.27% 01/18
Swiss Franc 115.20 -0.48 -0.42% 01/18
Baltic Dry 1357.00 49.00 3.75% 01/18
Baltic Capesize 1853.00 120.00 6.92% 01/18
Baltic Panamax 1492.00 46.00 3.18% 01/18
Baltic Supramax 1029.00 -10.00 -0.96% 01/18
Baltic Handysize 593.00 -3.00 -0.50% 01/18
Baltic Clean Tanker 945.00 126.00 15.38% 01/18
Baltic Dirty Tanker 1500.00 -42.00 -2.72% 01/18
VIX 14.13 -0.66 -4.46% 16:44
VXD 11.78 -0.35 -2.89% 16:15
VXN 18.7 0.83 4.64% 01/17
Tran Avg 15490.3 258.3 1.70% 16:55
Airlines 59.69 2.07 3.59% 01/18
Util Avg 854.23 -9.38 -1.09% 01/18
Comp. Tech 8826.38 172.98 2.00% 01/18
Disk Drives 312.69 5.15 1.67% 01/18
Hardware 1686.50 23.95 1.44% 01/18
EPRA/NA. AU 839.6 -22.62 -2.62% 18:14
EPRA/NA. JP 3073.22 -24.94 -0.80% 15:44
TSE REIT 1722.65 -13.56 -0.78% 15:00
HK Property 15924.43 113.66 0.72% 16:08
EPRA ex UK 2176.06 1.85 0.09% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.84 -2.65 -0.69% 01/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.96 -0.88 -0.72% 01/18
30Y T-Bond Yld 43.71 0.59 1.37% 01/18
10Y T-Note Yld 41.44 0.38 0.93% 01/18
5Y T-Note Yld 40.49 0.24 0.60% 01/18
13W T-Bill Dscnt 52.00 -0.15 -0.29% 01/18
30Y Bond Yield 4.365 0.053 1.24% 17:05
20Y Note Yield 4.491 0.055 1.23% 17:05
10Y Note Yield 4.142 0.038 0.93% 17:05
7Y Note Yield 4.104 0.030 0.74% 17:05
5Y Note Yield 4.045 0.021 0.52% 17:05
3Y Note Yield 4.140 0.006 0.15% 17:05
2Y Note Yield 4.354 0.001 0.00% 17:05
1Y Bill Yield 4.836 0.008 0.17% 17:05
6M Bill Yield 5.225 -0.001 -0.02% 17:05
4M Bill Yield 5.367 0.010 0.19% 01/17
3M Bill Yield 5.372 -0.006 -0.11% 17:05
2M Bill Yield 5.393 -0.019 -0.35% 01/17
1M Bill Yield 5.365 -0.024 -0.45% 16:07

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.46 2.42 0.92% 15:00
Rogers Comm 3639.27 0.36 0.01% 18:12
Rogers Metals 2773.01 6.43 0.23% 18:54
Rogers Energy 443.39 -0.74 -0.17% 18:54
Rogers Agri. 1286.54 0.49 0.04% 18:34
S&P GSCI 288.09 3.37 1.18% 15:46
S&P GSCI ENGY 255.43 2.65 1.05% 15:46
GSCI Prec Metal 223.04 1.62 0.73% 15:46
GSCI Ind Metal 194.64 0.21 0.11% 15:46
GSCI Energy 142.20 2.13 1.52% 15:46
S&P GSCI Agri 42.17 0.39 0.93% 15:46
GSCI livestock 141.05 1.44 1.03% 15:46
AMEX Energy 840.89 -1.88 -0.22% 16:55
NYSE Energy 12661.49 2.78 0.02% 16:02
AMEX Oil 1779.82 -3.98 -0.22% 01/18
Oil Services 77.87 0.97 1.26% 17:15
NBI BioTech 4378.3 -27.8 -0.63% 17:15
AMEX BioTech 5171.39 -17.03 -0.33% 01/18
NYSE Finance 9633.04 22.71 0.24% 16:03
NASDAQ Banks 91.80 -0.43 -0.47% 01/18
NASDAQ Insurance 12854.60 76.25 0.60% 01/18
Broker Dealer 535.23 -0.22 -0.04% 01/18
Basic Material 346.43 0.10 0.03% 19:12
US Mining 77.04 -0.25 -0.33% 17:44
US Water 2607.2 -47.5 -1.79% 17:44
WH Clean Energy 49.10 -0.52 -1.05% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 529.49 -2.45 -0.46% 01/18
FTSE ET50 370.31 3.33 0.91% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2023.40 17.10 0.85% 17:00
Silver 22.81 0.18 0.80% 17:00
Platinum 917.00 25.00 2.83% 17:00
Palladium 964.00 22.00 2.44% 17:00
Rhodium 5100.00 150.00 3.61% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2025.10 18.60 0.93% 16:44
Silver Futures 22.883 0.214 0.94% 16:44
Copper Futures 3.7578 0.0248 0.66% 16:44
Copper Contract 8318.00 50.00 0.60% 13:42
Aluminum Futr 2171.00 -7.00 -0.32% 13:43
Nickel Futr 16161.00 82.00 0.51% 13:44
WTI Crude Futr 73.85 1.37 1.89% 16:44
Brent Crude Fut 78.94 -0.03 -0.04% 17:18
Nat Gas Futr 2.714 -0.156 -5.44% 16:44
Heating oil futr 2.6900 0.0364 1.37% 16:44
RBOB Gas Futr 2.1759 0.0405 1.90% 16:44
Soybean Oil Fut 47.57 -0.13 -0.27% 16:31
Soybean Futr 1213.25 7.25 0.60% 16:31
Wheat Future 584.5 2.5 0.43% 16:31
Corn Future 443.75 1.75 0.40% 16:31
Live Cattle Fut 174.82 1.73 1.00% 13:49
lean Hogs Fut 71.05 -0.4 -0.56% 13:49
Sugar #11 23.17 0.82 3.67% 12:44
Cotton #2 Fut 82.5 0.8 0.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0878 -0.0005 -0.05% 16:53
GBP-USD 1.2708 0.0035 0.28% 16:52
USD-CHF 0.8684 0.0039 0.45% 16:52
USD-SEK 10.4968 0.0463 0.44% 16:52
USD-RUB 89.0500 0.1 0.11% 15:50
USD-UAH 37.9441 -0.1993 -0.53% 16:52
USD-HUF 352.11 2.36 0.68% 16:52
USD-TRY 30.1445 0.0446 0.15% 16:53
USD-ZAR 18.9512 -0.1094 -0.57% 16:53
USD-ILS 3.7671 -0.0268 -0.71% 16:52
USD-MAD 9.9930 0 0.00% 16:53
AUD-USD 0.6576 0.0024 0.37% 16:53
NZD-USD 0.6117 0.0001 0.00% 16:53
USD-JPY 148.11 -0.04 -0.03% 16:52
USD-CNY 7.1965 0.0003 0.00% 11:34
USD-HKD 7.8222 -0.0004 -0.01% 16:52
USD-TWD 31.556 -0.042 -0.13% 16:52
USD-KRW 1339.71 -4.85 -0.36% 16:52
USD-THB 35.600 -0.02 -0.06% 16:53
USD-SGD 1.3442 -0.0007 -0.05% 16:52
USD-PHP 55.889 -0.146 -0.26% 16:53
USD-MYR 4.7200 0 0.00% 16:52
USD-IDR 15614.7 -20.5 -0.13% 16:52
USD-INR 83.144 -0.053 -0.06% 16:52
USD-CAD 1.3489 -0.0018 -0.13% 16:52
USD-BRL 4.9279 -0.0075 -0.15% 16:30
USD-MXN 17.1879 -0.0211 -0.12% 16:52
USD-ARS 819.1562 0.4645 0.06% 16:53
USD-CLP 918.10 -3.3 -0.36% 14:49
  MSCI Index  2024/01/18
MSCI Value Daily MTD YTD
World 3143.201 0.73% -0.82% -0.82%
AC World 717.008 0.69% -1.37% -1.37%
Zhong Hua 281.523 0.80% -9.30% -9.30%
Gold. Drgn 152.652 0.79% -8.37% -8.37%
Far East 3698.197 0.02% -0.52% -0.52%
Pacific 2882.384 -0.04% -1.96% -1.96%
Asia Pacific 162.074 0.21% -4.32% -4.32%
Europe 1951.416 0.59% -3.41% -3.41%
BRIC 245.505 0.21% -5.60% -5.60%
EM 961.343 0.31% -6.10% -6.10%
EM Asia 506.444 0.47% -6.66% -6.66%
EM East Eur 41.960 1.06% -6.32% -6.32%
EM Lat Am 2491.269 -0.55% -6.44% -6.44%
EM EMEA 196.041 -0.02% -2.36% -2.36%
USA 4556.775 0.88% 0.10% 0.10%
AUSTRALIA 863.977 -0.24% -6.81% -6.81%
China 50.417 0.88% -9.11% -9.11%
India 923.944 -0.27% 0.25% 0.25%
Brazil 1684.512 -1.22% -6.41% -6.41%
Taiwan 596.952 0.76% -6.55% -6.55%
Korea 448.209 0.76% -12.30% -12.30%
Philippines 424.042 -1.01% -0.40% -0.40%
Thailand 318.850 -0.60% -7.78% -7.78%
Malaysia 245.544 -0.56% -1.79% -1.79%
Indonesia 806.805 -0.09% -0.33% -0.33%
Vietnam 436.598 0.54% -0.58% -0.58%
Turkey 282.501 -0.44% 5.85% 5.85%
Frontier Markets 513.232 0.23% 1.23% 1.23%
South Africa 372.328 1.79% -10.19% -10.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels