World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11931.23 14.45 0.12% 02/01
Australia 7931.60 112.80 1.44% 17:31
Nikkei 225 36158.02 -109.71 -0.30% 15:00
TOPIX 2539.68 5.64 0.22% 15:00
TOPIX 100 1723.85 1.40 0.08% 15:00
TOPIX 500 1982.40 4.40 0.22% 15:00
TOPIX 1000 2401.46 5.33 0.22% 15:00
Korea 2615.31 72.85 2.87% 15:30
Taiwan 18059.93 91.82 0.51% 13:56
Taiwan OTC 239.12 1.77 0.75% 13:49
Shanghai 2730.15 -40.59 -1.46% 15:59
Shanghai A 2862.07 -42.57 -1.47% 15:59
Shanghai B 242.07 -3.87 -1.57% 15:59
Shenzhen A 1560.14 -48.24 -3.00% 15:44
Shenzhen B 994.09 -4.08 -0.41% 15:52
SHSZ 300 3179.63 -38.08 -1.18% 15:59
Shenzhen 8055.77 -184.71 -2.24% 15:52
SZ SME 4974.42 -119.42 -2.34% 15:59
Chinext 1550.37 -38.66 -2.43% 15:44
China A50 10943.83 -96.62 -0.88% 15:00
Hong Kong 15533.56 -32.65 -0.21% 16:08
HK China Ent 5218.99 -4.49 -0.09% 16:08
HK Aff Crp 3188.69 6.90 0.22% 16:08
Hangseng TECH 3043.9 0 0.00% 16:08
HK GEM 17.54 -0.22 -1.26% 16:20
Vietnam 1172.55 -0.47 -0.04% 14:59
India 72085.63 440.33 0.61% 15:59
Indonesia 7238.79 37.09 0.52% 16:00
Philippines 6707.25 84.24 1.27% 14:50
Malaysia 1516.58 3.60 0.24% 17:05
Thailand 1384.08 16.12 1.18% 17:03
Singapore 3179.77 36.71 1.17% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4655.15 16.55 0.36% 16:34
London 7615.54 -6.62 -0.09% 16:35
Frankfurt 16918.21 59.17 0.35% 17:34
Paris 7592.26 3.51 0.05% 17:35
Russia 1120.92 -3.75 -0.33% 17:40
MOEX 3229.37 -0.52 -0.02% 17:40
Poland 79575.14 1157.26 1.48% 17:15
Czech 1458.36 5.44 0.37% 02/01
Austria 3440.78 -9.79 -0.28% 17:50
Hungary 65290.31 -30.57 -0.05% 06:00
Bulgaria 779.96 -3.56 -0.45% 07:00
Romania 15640.73 19.30 0.12% 07:00
Belgium 3621.10 4.70 0.13% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 822.53 0.44 0.05% 17:35
Switzerland 11239.68 25.77 0.23% 17:35
Ireland 9111.48 -10.26 -0.11% 05:00
Italy 32864.55 23.43 0.07% 17:37
Spain 994.28 6.31 0.64% 17:35
Greece 1385.01 8.39 0.61% 17:19
Portugal 4418.43 -20.33 -0.46% 05:00
Finland 10050.38 -4.44 -0.04% 18:25
Sweden 2367.90 3.09 0.13% 17:29
Norway 1158.92 -5.66 -0.49% 17:25
Denmark 2450.37 -11.06 -0.45% 16:59
Iceland 2315.81 -18.23 -0.78% 14:30
Turkey 8665.68 19.56 0.23% 17:09
Israel 1817.83 -12.99 -0.71% 02/01
Egypt 28434.37 152.46 0.54% 02/01
S. Africa 67838.80 -95.47 -0.14% 16:05
UAE Dubai 4228.74 8.39 0.20% 09:00
Abu Dhabi 9456.25 -13.57 -0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38654.42 134.58 0.35% 16:20
NASDAQ 15628.95 267.31 1.74% 16:44
NASDAQ 100 17642.73 298.02 1.72% 16:44
NY FANG+ 9594.21 444.03 4.85% 16:49
NYSE comp. 17101.97 -13.61 -0.08% 16:44
S&P 500 4958.61 52.42 1.07% 16:20
Russell 1000 2716.61 27.21 1.01% 16:30
Rus 2000 1962.73 -11.69 -0.59% 16:44
Russell 3000 2837.13 26.12 0.93% 16:30
Rus 3000 growth 2537.85 46.28 1.86% 16:30
Rus 3000 value 2150.45 -3.89 -0.18% 16:30
Russell Microcap 705.09 -7.50 -1.05% 02/02
Microcap Growth 2176.02 -14.60 -0.67% 16:30
PHLX Semicon 4336.73 56.24 1.31% 16:44
Gold Bugs 219.20 -7.76 -3.42% 16:00
Gold & Silver 114.06 -3.48 -2.96% 16:44
Arca Gold Miner 793.41 -19.23 -2.37% 16:19
FTSE Gold 1679.29 -44.39 -2.58% 18:01
S&P GSCI Gold 1195.68 -10.13 -0.84% 15:41
S&P GSCI Gold ER 137.97 -1.17 -0.84% 15:41
S&P DJ Silver 227.70 -4.40 -1.89% 15:41
Gold Miners Bullish 32.14 0.00 0.00% 02/02
Canada 21085.09 -34.12 -0.16% 16:43
Brazil 127182 -1299 -1.01% 17:21
Mexico 58226.77 398.69 0.69% 15:26
Argentina 1316204 13737 1.05% 18:24
Chile 5994.60 -56.82 -0.94% 16:23
Venezuela 53253.29 -276.66 -0.52% 02/01
Peru 27058.13 -4.66 -0.02% 23:00
Colombia 1277.77 0.12 0.01% 15:15
Jamaica 365828 4165 1.15% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 42984.01 -86.87 -0.20% 16:59
US Dollar 103.92 0.87 0.84% 16:12
Euro Index 107.93 -0.79 -0.73% 02/02
GB Pound 126.40 -1.06 -0.83% 02/02
Japanese Yen 67.43 -0.86 -1.26% 02/02
Aus. Dollar 65.15 -0.57 -0.87% 02/02
Swiss Franc 115.43 -1.14 -0.98% 02/02
Baltic Dry 1407.00 19.00 1.37% 02/02
Baltic Capesize 2030.00 106.00 5.51% 02/02
Baltic Panamax 1444.00 -53.00 -3.54% 02/02
Baltic Supramax 1041.00 -7.00 -0.67% 02/02
Baltic Handysize 585.00 -3.00 -0.51% 02/02
Baltic Clean Tanker 1147.00 -34.00 -2.88% 02/02
Baltic Dirty Tanker 1287.00 -8.00 -0.62% 02/02
VIX 13.85 -0.03 -0.22% 16:44
VXD 12.06 0.7 6.16% 16:15
VXN 11.2 -7.05 -38.63% 02/01
Tran Avg 15799.6 154.2 0.99% 17:17
Airlines 61.98 0.64 1.04% 02/02
Util Avg 851.48 -15.55 -1.79% 02/02
Comp. Tech 9312.89 244.13 2.69% 02/02
Disk Drives 353.39 3.59 1.03% 02/02
Hardware 1830.75 3.40 0.19% 02/02
EPRA/NA. AU 893.63 16.59 1.89% 18:14
EPRA/NA. JP 3074.68 20.51 0.67% 15:44
TSE REIT 1716.57 16.74 0.98% 15:00
HK Property 15758.23 107.13 0.68% 16:08
EPRA ex UK 2193.74 -19.1 -0.86% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.46 -5.01 -1.31% 02/02
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.98 -2.10 -1.70% 02/02
30Y T-Bond Yld 42.27 1.24 3.02% 02/02
10Y T-Note Yld 40.33 1.70 4.40% 02/02
5Y T-Note Yld 39.93 1.94 5.11% 02/02
13W T-Bill Dscnt 52.10 0.10 0.19% 02/02
30Y Bond Yield 4.224 0.121 2.95% 17:05
20Y Note Yield 4.333 0.127 3.01% 17:05
10Y Note Yield 4.024 0.161 4.17% 17:05
7Y Note Yield 4.010 0.178 4.65% 17:05
5Y Note Yield 3.986 0.187 4.92% 17:05
3Y Note Yield 4.147 0.182 4.60% 17:05
2Y Note Yield 4.372 0.178 4.25% 17:05
1Y Bill Yield 4.822 0.124 2.64% 17:05
6M Bill Yield 5.255 0.075 1.45% 17:05
4M Bill Yield 5.337 -0.001 -0.02% 02/01
3M Bill Yield 5.375 0.003 0.05% 17:05
2M Bill Yield 5.392 -0.003 -0.06% 02/01
1M Bill Yield 5.383 0.005 0.10% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.74 -1.97 -0.73% 15:00
Rogers Comm 3629.33 0 0.00% 17:00
Rogers Metals 2802.8 0 0.00% 17:00
Rogers Energy 429.31 0 0.00% 17:00
Rogers Agri. 1314.43 0 0.00% 17:00
S&P GSCI 287.76 -4.02 -1.38% 15:41
S&P GSCI ENGY 256.91 -2.80 -1.08% 15:41
GSCI Prec Metal 224.29 -2.10 -0.93% 15:41
GSCI Ind Metal 198.54 -1.21 -0.60% 15:41
GSCI Energy 139.62 -3.03 -2.12% 15:41
S&P GSCI Agri 42.88 -0.15 -0.34% 15:41
GSCI livestock 147.62 0.27 0.18% 15:41
AMEX Energy 878.21 1.64 0.19% 17:17
NYSE Energy 13070.32 -102.51 -0.78% 16:03
AMEX Oil 1866.01 -7.29 -0.39% 02/02
Oil Services 78 -2.51 -3.12% 17:15
NBI BioTech 4386.9 -54.1 -1.22% 17:15
AMEX BioTech 5101.89 -60.16 -1.17% 02/02
NYSE Finance 9953.30 4.53 0.05% 16:03
NASDAQ Banks 94.74 0.68 0.72% 02/02
NASDAQ Insurance 13122.08 96.68 0.74% 02/02
Broker Dealer 549.56 10.12 1.88% 02/02
Basic Material 352.39 -2.47 -0.70% 17:44
US Mining 77.81 -2.32 -2.89% 17:34
US Water 2559.3 -36.8 -1.42% 17:34
WH Clean Energy 49.64 -1.02 -2.02% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 530.52 -5.50 -1.03% 02/02
FTSE ET50 379.9 0.45 0.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2040.70 -14.50 -0.71% 17:00
Silver 22.75 -0.49 -2.12% 17:00
Platinum 901.00 -22.00 -2.41% 17:00
Palladium 970.00 -17.00 -1.80% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8184 -0.0341 -0.89%
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2057.10 -14.00 -0.68% 16:44
Silver Futures 22.788 -0.448 -1.93% 16:44
Copper Futures 3.8190 -0.0345 -0.90% 16:44
Copper Contract 8468.00 -66.50 -0.78% 13:43
Aluminum Futr 2237.50 -9.50 -0.42% 13:40
Nickel Futr 16243.00 13.00 0.08% 13:44
WTI Crude Futr 72.41 -1.41 -1.91% 16:44
Brent Crude Fut 77.52 -1.18 -1.50% 17:09
Nat Gas Futr 2.092 0.042 2.05% 16:44
Heating oil futr 2.6723 -0.0406 -1.50% 16:44
RBOB Gas Futr 2.1442 -0.0506 -2.31% 16:43
Soybean Oil Fut 44.67 -0.93 -2.04% 16:31
Soybean Futr 1188 -14 -1.16% 16:31
Wheat Future 601.75 -0.25 -0.04% 16:31
Corn Future 442.75 -4.5 -1.01% 16:31
Live Cattle Fut 180.98 1.23 0.68% 13:49
lean Hogs Fut 75.38 -0.43 -0.56% 13:49
Sugar #11 23.96 0.4 1.70% 12:44
Cotton #2 Fut 87.09 0.6 0.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0790 -0.0084 -0.77% 16:54
GBP-USD 1.2635 -0.0107 -0.84% 16:54
USD-CHF 0.8670 0.0094 1.10% 16:54
USD-SEK 10.5023 0.1175 1.13% 16:55
USD-RUB 91.0500 0.5825 0.64% 15:50
USD-UAH 37.7986 -0.0754 -0.20% 16:54
USD-HUF 356.02 3.87 1.10% 16:54
USD-TRY 30.4979 0.2229 0.74% 16:54
USD-ZAR 18.9083 0.3103 1.67% 16:55
USD-ILS 3.6575 -0.0042 -0.11% 16:55
USD-MAD 10.0460 0.0365 0.36% 16:53
AUD-USD 0.6515 -0.0054 -0.83% 16:54
NZD-USD 0.6067 -0.0078 -1.27% 16:55
USD-JPY 148.39 1.97 1.34% 16:54
USD-CNY 7.1930 0.0126 0.18% 11:17
USD-HKD 7.8218 0.0016 0.02% 16:55
USD-TWD 31.410 0.148 0.47% 16:54
USD-KRW 1340.25 9.85 0.74% 16:40
USD-THB 35.630 0.29 0.82% 16:55
USD-SGD 1.3428 0.006 0.45% 16:54
USD-PHP 56.162 0.151 0.27% 16:54
USD-MYR 4.7200 -0.0106 -0.22% 16:54
USD-IDR 15735.1 4.5 0.03% 16:54
USD-INR 83.029 0.046 0.06% 16:54
USD-CAD 1.3465 0.008 0.59% 16:54
USD-BRL 4.9709 0.0541 1.10% 16:30
USD-MXN 17.1493 0.0614 0.36% 16:54
USD-ARS 827.3619 0.481 0.06% 16:52
USD-CLP 948.30 15.82 1.70% 14:11
  MSCI Index  2024/02/02
MSCI Value Daily MTD YTD
World 3247.642 0.65% 1.32% 2.48%
AC World 740.453 0.64% 1.32% 1.85%
Zhong Hua 278.260 -0.53% 0.15% -10.35%
Gold. Drgn 155.113 0.05% 0.52% -6.89%
Far East 3762.638 -1.00% -1.67% 1.21%
Pacific 2948.651 -0.58% -1.56% 0.29%
Asia Pacific 166.456 0.20% -0.03% -1.73%
Europe 1999.059 -0.22% -0.89% -1.06%
BRIC 246.061 -0.20% 0.27% -5.38%
EM 988.207 0.62% 1.27% -3.47%
EM Asia 522.284 1.01% 1.60% -3.74%
EM East Eur 44.504 0.70% 2.12% -0.65%
EM Lat Am 2534.194 -1.18% 0.02% -4.83%
EM EMEA 199.189 -0.36% 0.23% -0.79%
USA 4726.286 1.06% 2.33% 3.83%
AUSTRALIA 901.568 0.98% -1.21% -2.76%
China 49.641 -0.55% 0.14% -10.51%
India 951.327 0.85% 0.82% 3.22%
Brazil 1677.997 -2.00% -0.87% -6.77%
Taiwan 638.130 1.09% 1.18% -0.10%
Korea 488.510 4.02% 6.19% -4.42%
Philippines 436.169 1.52% 1.47% 2.45%
Thailand 325.995 1.95% 2.41% -5.71%
Malaysia 250.799 0.72% 0.72% 0.32%
Indonesia 810.700 1.56% 2.23% 0.15%
Vietnam 439.201 0.30% 0.91% 0.01%
Turkey 297.919 -0.31% 1.19% 11.63%
Frontier Markets 510.839 -0.27% -0.14% 0.76%
South Africa 385.260 -1.75% -1.39% -7.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels