World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11928.70 -2.53 -0.02% 02/04
Australia 7855.40 -76.20 -0.96% 16:51
Nikkei 225 36354.16 229.48 0.63% 14:59
TOPIX 2556.71 17.03 0.67% 15:00
TOPIX 100 1736.23 12.38 0.72% 15:00
TOPIX 500 1996.14 13.74 0.69% 15:00
TOPIX 1000 2417.70 16.24 0.68% 15:00
Korea 2591.31 -24.00 -0.92% 15:32
Taiwan 18096.07 36.14 0.20% 13:56
Taiwan OTC 238.67 -0.45 -0.19% 13:49
Shanghai 2702.19 -27.97 -1.02% 15:59
Shanghai A 2832.82 -29.25 -1.02% 15:59
Shanghai B 234.34 -7.73 -3.19% 15:59
Shenzhen A 1498.79 -61.35 -3.93% 15:44
Shenzhen B 977.63 -16.46 -1.66% 15:52
SHSZ 300 3200.42 20.79 0.65% 15:59
Shenzhen 7964.71 -91.06 -1.13% 15:52
SZ SME 4912.67 -61.74 -1.24% 15:59
Chinext 1562.61 12.24 0.79% 15:53
China A50 11158.95 215.12 1.97% 15:00
Hong Kong 15510.01 -23.55 -0.15% 16:08
HK China Ent 5217.36 -1.63 -0.03% 16:08
HK Aff Crp 3164.37 -24.32 -0.76% 16:08
Hangseng TECH 3038.84 -5.06 -0.17% 16:08
HK GEM 17.61 0.07 0.39% 16:20
Vietnam 1186.06 13.51 1.15% 14:59
India 71731.42 -354.21 -0.49% 15:59
Indonesia 7198.62 -40.17 -0.55% 16:00
Philippines 6728.22 20.97 0.31% 14:50
Malaysia 1511.34 -5.24 -0.35% 17:05
Thailand 1383.93 -0.15 -0.01% 17:03
Singapore 3134.29 -45.48 -1.43% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4653.85 -0.70 -0.02% 16:34
London 7612.86 -2.68 -0.04% 16:35
Frankfurt 16904.06 -14.15 -0.08% 17:34
Paris 7589.96 -2.30 -0.03% 17:35
Russia 1124.01 6.70 0.60% 17:40
MOEX 3230.43 4.08 0.13% 17:40
Poland 79002.75 -572.39 -0.72% 17:15
Czech 1457.31 -1.05 -0.07% 02/02
Austria 3420.01 -20.77 -0.60% 17:50
Hungary 64830.41 -459.90 -0.70% 06:00
Bulgaria 778.98 -0.98 -0.13% 07:00
Romania 15697.30 56.57 0.36% 07:00
Belgium 3624.00 2.90 0.08% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 824.29 1.76 0.21% 17:35
Switzerland 11274.47 34.79 0.31% 17:34
Ireland 9038.49 -72.99 -0.80% 05:00
Italy 33081.25 216.70 0.66% 17:35
Spain 982.04 -12.24 -1.23% 17:35
Greece 1395.99 10.98 0.79% 17:19
Portugal 4401.61 -16.82 -0.38% 05:00
Finland 9911.93 -130.90 -1.30% 18:29
Sweden 2339.89 -28.01 -1.18% 17:30
Norway 1151.05 -7.87 -0.68% 17:25
Denmark 2502.02 51.65 2.11% 16:59
Iceland 2302.89 -12.92 -0.56% 14:30
Turkey 8776.70 111.01 1.28% 17:09
Israel 1819.17 -11.40 -0.62% 17:24
Egypt 27665.75 92.25 0.33% 13:48
S. Africa 67476.47 -362.33 -0.53% 16:05
UAE Dubai 4230.70 1.96 0.05% 09:00
Abu Dhabi 9427.88 -28.37 -0.30% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38380.12 -274.30 -0.71% 16:20
NASDAQ 15597.68 -31.28 -0.20% 16:44
NASDAQ 100 17613.04 -29.70 -0.17% 16:44
NY FANG+ 9577.72 -16.49 -0.17% 16:49
NYSE comp. 17004.78 -97.20 -0.57% 16:44
S&P 500 4942.81 -15.80 -0.32% 16:20
Russell 1000 2705.53 -11.07 -0.41% 16:30
Rus 2000 1937.24 -25.49 -1.30% 16:44
Russell 3000 2824.28 -12.85 -0.45% 16:30
Rus 3000 growth 2536.51 -1.34 -0.05% 16:30
Rus 3000 value 2130.21 -20.24 -0.94% 16:30
Russell Microcap 697.63 -7.46 -1.06% 02/05
Microcap Growth 2155.53 -20.48 -0.94% 17:41
PHLX Semicon 4388.10 51.37 1.18% 16:44
Gold Bugs 214.71 -4.50 -2.05% 16:10
Gold & Silver 111.49 -2.57 -2.25% 16:44
Arca Gold Miner 772.79 -20.62 -2.60% 16:18
FTSE Gold 1632.87 -46.42 -2.76% 17:31
S&P GSCI Gold 1189.39 -6.29 -0.53% 15:45
S&P GSCI Gold ER 137.24 -0.73 -0.53% 15:45
S&P DJ Silver 223.97 -3.74 -1.64% 15:45
Gold Miners Bullish 32.14 0.00 0.00% 02/05
Canada 20871.89 -213.20 -1.01% 16:55
Brazil 127593 411 0.32% 17:20
Mexico 58226.77 398.69 0.69% 02/02
Argentina 1260998 -55207 -4.19% 18:24
Chile 6005.28 14.87 0.25% 15:45
Venezuela 54103.19 849.90 1.60% 02/02
Peru 27005.53 -52.60 -0.19% 23:00
Colombia 1272.44 -5.33 -0.42% 15:06
Jamaica 369214 2500 0.68% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 42397.1 85.77 0.20% 17:39
US Dollar 104.47 0.55 0.52% 16:09
Euro Index 107.40 -0.48 -0.44% 02/05
GB Pound 125.37 -0.95 -0.76% 02/05
Japanese Yen 67.24 -0.16 -0.24% 02/05
Aus. Dollar 64.82 -0.32 -0.48% 02/05
Swiss Franc 114.85 -0.59 -0.51% 02/05
Baltic Dry 1436.00 29.00 2.06% 02/05
Baltic Capesize 2142.00 112.00 5.52% 02/05
Baltic Panamax 1419.00 -25.00 -1.73% 02/05
Baltic Supramax 1037.00 -4.00 -0.38% 02/05
Baltic Handysize 582.00 -3.00 -0.51% 02/05
Baltic Clean Tanker 1141.00 -6.00 -0.52% 02/05
Baltic Dirty Tanker 1274.00 -13.00 -1.01% 02/05
VIX 13.67 -0.18 -1.30% 16:44
VXD 12.04 -0.02 -0.17% 16:15
VXN 17.22 6.02 53.75% 02/02
Tran Avg 15686.6 -113.0 -0.72% 17:07
Airlines 60.19 -1.79 -2.89% 02/05
Util Avg 836.15 -15.33 -1.80% 02/05
Comp. Tech 9345.71 32.82 0.35% 02/05
Disk Drives 362.17 8.78 2.48% 02/05
Hardware 1857.66 26.91 1.47% 02/05
EPRA/NA. AU 882.7 -10.93 -1.22% 18:14
EPRA/NA. JP 3119.49 44.81 1.46% 15:44
TSE REIT 1703.99 -12.58 -0.73% 15:00
HK Property 15530.22 -228.01 -1.45% 16:08
EPRA ex UK 2175.93 -17.81 -0.81% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.03 -7.43 -1.97% 02/05
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.21 -1.77 -1.45% 02/05
30Y T-Bond Yld 43.45 1.18 2.79% 02/05
10Y T-Note Yld 41.64 1.31 3.25% 02/05
5Y T-Note Yld 41.21 1.28 3.21% 02/05
13W T-Bill Dscnt 52.28 0.18 0.35% 02/05
30Y Bond Yield 4.343 0.115 2.73% 17:05
20Y Note Yield 4.454 0.117 2.70% 17:05
10Y Note Yield 4.162 0.131 3.25% 17:05
7Y Note Yield 4.151 0.133 3.30% 17:05
5Y Note Yield 4.122 0.129 3.24% 17:05
3Y Note Yield 4.265 0.115 2.77% 16:58
2Y Note Yield 4.474 0.104 2.39% 17:05
1Y Bill Yield 4.884 0.056 1.17% 16:15
6M Bill Yield 5.265 0.015 0.28% 16:30
4M Bill Yield 5.369 0.032 0.60% 02/02
3M Bill Yield 5.392 0.017 0.32% 17:05
2M Bill Yield 5.402 0.010 0.19% 02/02
1M Bill Yield 5.390 0.000 0.00% 17:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.19 0.45 0.17% 15:00
Rogers Comm 3623.37 -1.64 -0.05% 18:54
Rogers Metals 2770.09 -1.01 -0.04% 18:54
Rogers Energy 431.79 -0.82 -0.19% 18:53
Rogers Agri. 1309.54 0 0.00% 17:00
S&P GSCI 288.44 0.68 0.24% 15:45
S&P GSCI ENGY 256.71 -0.20 -0.08% 15:45
GSCI Prec Metal 222.90 -1.39 -0.62% 15:45
GSCI Ind Metal 195.76 -2.77 -1.40% 15:45
GSCI Energy 141.05 1.43 1.02% 15:45
S&P GSCI Agri 42.72 -0.17 -0.38% 15:45
GSCI livestock 146.05 -1.57 -1.06% 15:45
AMEX Energy 876.25 -1.96 -0.22% 17:07
NYSE Energy 12999.75 -70.57 -0.54% 16:06
AMEX Oil 1869.49 3.48 0.19% 02/05
Oil Services 77.19 -0.81 -1.04% 17:15
NBI BioTech 4387.8 0.9 0.02% 17:15
AMEX BioTech 5093.98 -7.90 -0.15% 02/05
NYSE Finance 9868.37 -84.93 -0.85% 16:05
NASDAQ Banks 93.53 -1.21 -1.27% 02/05
NASDAQ Insurance 13078.55 -43.53 -0.33% 02/05
Broker Dealer 540.56 -9.00 -1.64% 02/05
Basic Material 345.74 -6.65 -1.89% 19:12
US Mining 75.6 -2.21 -2.84% 18:03
US Water 2516.7 -42.7 -1.67% 18:03
WH Clean Energy 47.47 -2.18 -4.39% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 520.95 -9.57 -1.80% 02/05
FTSE ET50 377.01 -2.89 -0.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2025.90 -14.80 -0.73% 17:00
Silver 22.40 -0.35 -1.57% 17:00
Platinum 907.00 6.00 0.67% 17:00
Palladium 976.00 6.00 0.65% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.7689 -0.0546 -1.43%
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2041.50 -12.20 -0.59% 16:44
Silver Futures 22.435 -0.361 -1.58% 16:44
Copper Futures 3.7725 -0.0490 -1.28% 16:44
Copper Contract 8373.00 -109.00 -1.29% 13:43
Aluminum Futr 2204.00 -29.50 -1.32% 13:41
Nickel Futr 15948.50 -286.50 -1.76% 13:45
WTI Crude Futr 72.80 0.52 0.72% 16:44
Brent Crude Fut 78.05 0.08 0.10% 17:16
Nat Gas Futr 2.065 -0.014 -0.67% 16:44
Heating oil futr 2.7273 0.0673 2.53% 16:44
RBOB Gas Futr 2.2082 0.0607 2.83% 16:43
Soybean Oil Fut 45.44 0.71 1.59% 16:31
Soybean Futr 1197.75 8.75 0.74% 16:31
Wheat Future 591.25 -7.75 -1.29% 16:31
Corn Future 443 1 0.23% 16:31
Live Cattle Fut 179.7 -0.85 -0.47% 13:49
lean Hogs Fut 74.38 -1.08 -1.42% 13:49
Sugar #11 23.54 -0.35 -1.47% 12:45
Cotton #2 Fut 87.14 0.03 0.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0742 -0.0043 -0.39% 16:54
GBP-USD 1.2538 -0.0092 -0.73% 16:54
USD-CHF 0.8709 0.0043 0.50% 16:54
USD-SEK 10.6133 0.1272 1.21% 16:54
USD-RUB 90.5750 -0.475 -0.52% 15:50
USD-UAH 37.8776 -0.1813 -0.48% 16:52
USD-HUF 360.48 4.1 1.15% 16:54
USD-TRY 30.4568 0.0512 0.17% 16:54
USD-ZAR 19.0875 0.1685 0.89% 16:54
USD-ILS 3.6734 0.0155 0.43% 16:52
USD-MAD 10.3894 0.0314 0.31% 16:52
AUD-USD 0.6485 -0.0029 -0.45% 16:53
NZD-USD 0.6056 -0.0009 -0.15% 16:53
USD-JPY 148.70 0.32 0.22% 16:53
USD-CNY 7.1988 0.0065 0.09% 13:45
USD-HKD 7.8218 0.0009 0.01% 16:52
USD-TWD 31.402 0.009 0.03% 16:52
USD-KRW 1334.71 -3.49 -0.26% 16:54
USD-THB 35.838 0.237 0.67% 16:52
USD-SGD 1.3476 0.0052 0.39% 16:54
USD-PHP 56.448 0.188 0.33% 16:52
USD-MYR 4.7528 0.0328 0.70% 16:52
USD-IDR 15769.8 25.7 0.16% 16:52
USD-INR 83.045 0.045 0.05% 16:52
USD-CAD 1.3543 0.0083 0.61% 16:53
USD-BRL 4.9864 0.016 0.32% 16:30
USD-MXN 17.1256 0.0073 0.04% 16:54
USD-ARS 829.0465 1.466 0.18% 16:52
USD-CLP 954.10 7.05 0.74% 14:40
  MSCI Index  2024/02/05
MSCI Value Daily MTD YTD
World 3233.531 -0.43% 0.88% 2.03%
AC World 737.192 -0.44% 0.87% 1.40%
Zhong Hua 277.646 -0.22% -0.07% -10.55%
Gold. Drgn 154.910 -0.13% 0.39% -7.02%
Far East 3767.947 0.14% -1.53% 1.36%
Pacific 2942.076 -0.22% -1.78% 0.07%
Asia Pacific 165.838 -0.37% -0.41% -2.09%
Europe 1984.694 -0.72% -1.60% -1.77%
BRIC 245.326 -0.30% -0.03% -5.67%
EM 983.324 -0.49% 0.77% -3.95%
EM Asia 519.540 -0.53% 1.07% -4.25%
EM East Eur 43.754 -1.68% 0.40% -2.32%
EM Lat Am 2523.218 -0.43% -0.41% -5.24%
EM EMEA 198.491 -0.35% -0.12% -1.13%
USA 4710.072 -0.34% 1.97% 3.47%
AUSTRALIA 887.712 -1.54% -2.73% -4.25%
China 49.539 -0.20% -0.07% -10.69%
India 947.550 -0.40% 0.42% 2.81%
Brazil 1671.281 -0.40% -1.27% -7.14%
Taiwan 638.308 0.03% 1.21% -0.07%
Korea 479.997 -1.74% 4.34% -6.08%
Philippines 435.316 -0.20% 1.28% 2.25%
Thailand 320.559 -1.67% 0.70% -7.28%
Malaysia 248.375 -0.97% -0.26% -0.65%
Indonesia 800.620 -1.24% 0.96% -1.10%
Vietnam 439.922 0.16% 1.08% 0.17%
Turkey 300.570 0.89% 2.09% 12.62%
Frontier Markets 508.529 -0.45% -0.60% 0.31%
South Africa 379.775 -1.42% -2.79% -8.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels