World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11928.70 -2.53 -0.02% 02/04
Australia 7808.90 -46.50 -0.59% 16:57
Nikkei 225 36160.66 -204.16 -0.56% 14:59
TOPIX 2539.25 -17.46 -0.68% 15:00
TOPIX 100 1725.63 -10.60 -0.61% 15:00
TOPIX 500 1982.71 -13.43 -0.67% 15:00
TOPIX 1000 2401.19 -16.51 -0.68% 15:00
Korea 2576.20 -15.11 -0.58% 15:30
Taiwan 18096.07 36.14 0.20% 13:56
Taiwan OTC 238.67 -0.45 -0.19% 13:49
Shanghai 2789.49 87.30 3.23% 15:59
Shanghai A 2924.29 91.46 3.23% 15:59
Shanghai B 242.46 8.12 3.47% 15:59
Shenzhen A 1575.91 77.12 5.15% 15:52
Shenzhen B 1005.18 27.55 2.82% 15:59
SHSZ 300 3311.69 111.27 3.48% 15:59
Shenzhen 8460.38 495.67 6.22% 15:52
SZ SME 5218.35 305.67 6.22% 15:52
Chinext 1667.45 104.84 6.71% 15:59
China A50 11481.24 322.29 2.89% 15:00
Hong Kong 16136.87 626.86 4.04% 16:08
HK China Ent 5473.75 256.39 4.91% 16:08
HK Aff Crp 3271.55 107.18 3.39% 16:08
Hangseng TECH 3243.81 204.97 6.75% 16:08
HK GEM 17.57 -0.04 -0.24% 16:22
Vietnam 1188.48 2.42 0.20% 14:59
India 72186.09 454.67 0.63% 15:59
Indonesia 7247.41 48.79 0.68% 16:00
Philippines 6755.26 27.04 0.40% 14:50
Malaysia 1512.98 1.64 0.11% 17:05
Thailand 1396.96 13.03 0.94% 17:03
Singapore 3125.68 -8.61 -0.27% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4690.95 35.68 0.77% 16:33
London 7681.01 68.15 0.90% 16:35
Frankfurt 17033.24 129.18 0.76% 17:35
Paris 7638.97 49.01 0.65% 17:35
Russia 1118.29 -5.43 -0.48% 17:40
MOEX 3237.32 10.53 0.33% 17:40
Poland 79150.11 147.36 0.19% 17:15
Czech 1457.31 -1.05 -0.07% 02/02
Austria 3425.43 5.42 0.16% 17:50
Hungary 64830.41 -459.90 -0.70% 02/05
Bulgaria 778.98 -0.98 -0.13% 02/05
Romania 15697.30 56.57 0.36% 02/05
Belgium 3625.20 1.20 0.03% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 831.09 6.80 0.82% 17:35
Switzerland 11245.03 -29.44 -0.26% 17:34
Ireland 9038.49 -72.99 -0.80% 02/05
Italy 33261.15 179.90 0.54% 17:35
Spain 987.97 5.93 0.60% 17:37
Greece 1403.76 7.77 0.56% 17:19
Portugal 4401.61 -16.82 -0.38% 02/05
Finland 9963.38 53.74 0.54% 18:25
Sweden 2357.52 17.64 0.75% 17:30
Norway 1158.59 7.54 0.66% 17:25
Denmark 2513.56 11.54 0.46% 17:00
Iceland 2311.23 8.34 0.36% 14:30
Turkey 8869.14 92.45 1.05% 17:09
Israel 1837.41 18.24 1.00% 17:24
Egypt 27270.63 -395.12 -1.43% 13:48
S. Africa 68059.89 583.42 0.86% 16:00
UAE Dubai 4230.70 1.96 0.05% 02/05
Abu Dhabi 9332.07 -95.81 -1.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38521.36 141.24 0.37% 16:20
NASDAQ 15609.00 11.32 0.07% 16:44
NASDAQ 100 17572.73 -40.30 -0.23% 16:44
NY FANG+ 9527.90 -49.82 -0.52% 16:49
NYSE comp. 17135.48 130.70 0.77% 16:44
S&P 500 4954.23 11.42 0.23% 16:20
Russell 1000 2713.62 8.08 0.30% 16:30
Rus 2000 1953.63 16.39 0.85% 16:44
Russell 3000 2833.50 9.22 0.33% 16:30
Rus 3000 growth 2539.33 2.82 0.11% 16:30
Rus 3000 value 2142.81 12.60 0.59% 16:30
Russell Microcap 704.88 7.24 1.04% 02/06
Microcap Growth 2186.85 31.32 1.45% 16:30
PHLX Semicon 4338.27 -49.83 -1.14% 16:44
Gold Bugs 216.43 1.72 0.80% 16:10
Gold & Silver 112.9 1.41 1.26% 16:24
Arca Gold Miner 778.63 5.84 0.76% 16:18
FTSE Gold 1639.71 6.83 0.42% 17:37
S&P GSCI Gold 1194.34 4.95 0.42% 15:48
S&P GSCI Gold ER 137.82 0.57 0.42% 15:49
S&P DJ Silver 224.53 0.56 0.25% 15:49
Gold Miners Bullish 32.14 0.00 0.00% 02/06
Canada 20957.74 85.85 0.41% 16:48
Brazil 130416 2823 2.21% 17:21
Mexico 58679.58 452.81 0.78% 16:29
Argentina 1215654 -45343 -3.60% 18:24
Chile 6005.19 -0.09 -0.05% 16:41
Venezuela 53702.64 -400.55 -0.74% 02/05
Peru 27005.53 -52.60 -0.19% 02/05
Colombia 1276.77 4.33 0.34% 15:05
Jamaica 369214 2500 0.68% 02/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 43156.12 6.18 0.01% 17:01
US Dollar 104.18 -0.27 -0.26% 16:10
Euro Index 107.54 0.12 0.11% 02/06
GB Pound 125.97 0.61 0.49% 02/06
Japanese Yen 67.62 0.36 0.54% 02/06
Aus. Dollar 65.22 0.38 0.59% 02/06
Swiss Franc 114.94 0.11 0.09% 02/06
Baltic Dry 1516.00 80.00 5.57% 02/06
Baltic Capesize 2371.00 229.00 10.69% 02/06
Baltic Panamax 1428.00 9.00 0.63% 02/06
Baltic Supramax 1041.00 4.00 0.39% 02/06
Baltic Handysize 577.00 -5.00 -0.86% 02/06
Baltic Clean Tanker 1101.00 -40.00 -3.51% 02/06
Baltic Dirty Tanker 1262.00 -12.00 -0.94% 02/06
VIX 13.06 -0.61 -4.46% 16:44
VXD 11.87 -0.17 -1.41% 16:15
VXN 17.57 0.35 2.03% 02/05
Tran Avg 16009.3 322.7 2.06% 17:21
Airlines 63.37 3.18 5.29% 02/06
Util Avg 837.90 1.75 0.21% 02/06
Comp. Tech 9309.92 -35.79 -0.38% 02/06
Disk Drives 356.86 -5.31 -1.47% 02/06
Hardware 1867.50 9.83 0.53% 02/06
EPRA/NA. AU 875.92 -6.78 -0.77% 18:14
EPRA/NA. JP 3089.41 -30.08 -0.96% 15:44
TSE REIT 1700.95 -3.04 -0.18% 15:00
HK Property 15929.54 399.32 2.57% 16:08
EPRA ex UK 2171.62 -4.31 -0.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.97 4.94 1.34% 02/06
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.94 0.73 0.61% 02/06
30Y T-Bond Yld 42.96 -0.49 -1.13% 02/06
10Y T-Note Yld 40.90 -0.74 -1.78% 02/06
5Y T-Note Yld 40.42 -0.79 -1.92% 02/06
13W T-Bill Dscnt 52.23 -0.05 -0.10% 02/06
30Y Bond Yield 4.293 -0.052 -1.21% 17:05
20Y Note Yield 4.392 -0.063 -1.41% 17:05
10Y Note Yield 4.090 -0.074 -1.78% 17:05
7Y Note Yield 4.073 -0.079 -1.91% 17:05
5Y Note Yield 4.036 -0.086 -2.07% 17:05
3Y Note Yield 4.185 -0.080 -1.88% 17:05
2Y Note Yield 4.399 -0.073 -1.63% 17:05
1Y Bill Yield 4.838 -0.036 -0.73% 17:05
6M Bill Yield 5.256 -0.009 -0.17% 17:05
4M Bill Yield 5.371 0.002 0.04% 02/05
3M Bill Yield 5.389 -0.003 -0.05% 17:05
2M Bill Yield 5.402 0.000 0.00% 02/05
1M Bill Yield 5.382 -0.008 -0.16% 16:15

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.05 0.86 0.32% 15:00
Rogers Comm 3639.21 1.31 0.04% 18:54
Rogers Metals 2784.43 0.48 0.02% 18:53
Rogers Energy 433.74 0.42 0.10% 18:54
Rogers Agri. 1315.97 0 0.00% 17:00
S&P GSCI 290.25 1.81 0.63% 15:49
S&P GSCI ENGY 258.18 1.47 0.57% 15:49
GSCI Prec Metal 223.80 0.90 0.40% 15:49
GSCI Ind Metal 196.77 1.00 0.51% 15:49
GSCI Energy 142.13 1.08 0.77% 15:49
S&P GSCI Agri 42.73 0.01 0.03% 15:48
GSCI livestock 147.76 1.71 1.17% 15:49
AMEX Energy 878.21 1.64 0.19% 17:17
NYSE Energy 13111.59 111.84 0.86% 16:02
AMEX Oil 1877.39 7.89 0.42% 02/06
Oil Services 78.71 1.52 1.97% 17:15
NBI BioTech 4433.3 45.5 1.04% 17:15
AMEX BioTech 5193.65 99.66 1.96% 02/06
NYSE Finance 9910.24 41.87 0.42% 16:10
NASDAQ Banks 93.44 -0.09 -0.10% 02/06
NASDAQ Insurance 13294.13 215.59 1.65% 02/06
Broker Dealer 539.20 -1.35 -0.25% 02/06
Basic Material 349.16 3.42 0.99% 19:12
US Mining 76.4 0.8 1.06% 17:45
US Water 2534.6 17.9 0.71% 17:45
WH Clean Energy 49.56 2.09 4.40% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 523.41 2.46 0.47% 02/06
FTSE ET50 379.55 2.54 0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2036.40 10.50 0.52% 17:00
Silver 22.47 0.07 0.31% 17:00
Platinum 913.00 6.00 0.67% 17:00
Palladium 973.00 -3.00 -0.32% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.7839 0.0119 0.32% 02/06
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2052.40 9.50 0.47% 16:45
Silver Futures 22.510 0.088 0.39% 16:44
Copper Futures 3.7835 0.0120 0.32% 16:45
Copper Contract 8397.00 37.50 0.45% 13:43
Aluminum Futr 2230.00 17.50 0.79% 13:40
Nickel Futr 15902.50 -117.50 -0.73% 13:43
WTI Crude Futr 73.45 0.67 0.92% 16:44
Brent Crude Fut 78.75 0.09 0.11% 17:20
Nat Gas Futr 2.001 -0.081 -3.89% 16:44
Heating oil futr 2.7559 0.0311 1.14% 16:44
RBOB Gas Futr 2.2168 0.0076 0.34% 16:44
Soybean Oil Fut 46 0.67 1.48% 16:31
Soybean Futr 1200 4 0.33% 16:31
Wheat Future 595 4 0.68% 16:31
Corn Future 438.25 -4.75 -1.07% 16:31
Live Cattle Fut 182.9 3.17 1.77% 13:49
lean Hogs Fut 73.5 -0.9 -1.21% 13:49
Sugar #11 23.59 0.06 0.25% 12:44
Cotton #2 Fut 87.49 0.45 0.52% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0756 0.0014 0.14% 16:50
GBP-USD 1.2603 0.0067 0.54% 16:50
USD-CHF 0.8698 -0.0008 -0.09% 16:50
USD-SEK 10.5157 -0.0892 -0.84% 16:50
USD-RUB 91.2200 0.645 0.71% 15:50
USD-UAH 37.9276 0.0497 0.13% 16:46
USD-HUF 359.71 -0.68 -0.19% 16:50
USD-TRY 30.5661 0.0168 0.05% 16:50
USD-ZAR 18.8425 -0.2274 -1.19% 16:50
USD-ILS 3.6483 -0.0191 -0.52% 16:50
USD-MAD 10.0730 -0.0014 -0.01% 16:46
AUD-USD 0.6523 0.004 0.62% 16:50
NZD-USD 0.6091 0.0037 0.61% 16:50
USD-JPY 147.92 -0.76 -0.51% 16:50
USD-CNY 7.1923 -0.0069 -0.10% 10:27
USD-HKD 7.8239 0.0007 0.01% 16:48
USD-TWD 31.323 -0.093 -0.30% 16:46
USD-KRW 1327.79 -5.76 -0.43% 16:51
USD-THB 35.560 -0.25 -0.70% 16:46
USD-SGD 1.3445 -0.0029 -0.22% 16:50
USD-PHP 56.149 -0.19 -0.34% 16:46
USD-MYR 4.7680 0.0152 0.32% 16:46
USD-IDR 15741.0 -28 -0.18% 16:46
USD-INR 83.076 0.031 0.04% 16:46
USD-CAD 1.3494 -0.0046 -0.34% 16:50
USD-BRL 4.9643 -0.0215 -0.43% 16:30
USD-MXN 17.0453 -0.0709 -0.41% 16:51
USD-ARS 829.6428 0.5964 0.07% 16:46
USD-CLP 948.35 -5.65 -0.59% 14:51
  MSCI Index  2024/02/06
MSCI Value Daily MTD YTD
World 3244.513 0.34% 1.22% 2.38%
AC World 740.680 0.47% 1.35% 1.88%
Zhong Hua 290.158 4.51% 4.43% -6.52%
Gold. Drgn 159.435 2.92% 3.32% -4.30%
Far East 3770.362 0.06% -1.47% 1.42%
Pacific 2943.462 0.05% -1.74% 0.12%
Asia Pacific 167.329 0.90% 0.49% -1.21%
Europe 2000.403 0.79% -0.82% -0.99%
BRIC 253.185 3.20% 3.17% -2.64%
EM 999.864 1.68% 2.47% -2.33%
EM Asia 528.813 1.79% 2.87% -2.54%
EM East Eur 43.810 0.13% 0.53% -2.19%
EM Lat Am 2588.894 2.60% 2.18% -2.78%
EM EMEA 199.309 0.41% 0.29% -0.73%
USA 4722.291 0.26% 2.24% 3.74%
AUSTRALIA 887.516 -0.02% -2.75% -4.27%
China 51.954 4.88% 4.80% -6.34%
India 955.881 0.88% 1.31% 3.72%
Brazil 1726.002 3.27% 1.96% -4.10%
Taiwan 639.143 0.13% 1.34% 0.06%
Korea 478.958 -0.22% 4.12% -6.29%
Philippines 436.980 0.38% 1.66% 2.64%
Thailand 325.077 1.41% 2.12% -5.98%
Malaysia 247.715 -0.27% -0.52% -0.92%
Indonesia 803.940 0.41% 1.38% -0.69%
Vietnam 440.939 0.23% 1.31% 0.40%
Turkey 302.616 0.68% 2.79% 13.39%
Frontier Markets 510.587 0.40% -0.19% 0.71%
South Africa 387.345 1.99% -0.85% -6.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels