World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11952.17 23.47 0.20% 02/06
Australia 7850.90 42.00 0.54% 16:47
Nikkei 225 36119.92 -27.16 -0.08% 14:59
TOPIX 2549.95 10.70 0.42% 15:00
TOPIX 100 1734.86 9.23 0.53% 15:00
TOPIX 500 1991.47 8.76 0.44% 15:00
TOPIX 1000 2411.47 10.28 0.43% 15:00
Korea 2609.58 33.38 1.30% 15:30
Taiwan 18096.07 36.14 0.20% 13:56
Taiwan OTC 238.67 -0.45 -0.19% 13:49
Shanghai 2829.70 40.21 1.44% 15:59
Shanghai A 2966.34 42.06 1.44% 15:59
Shanghai B 246.7 4.24 1.75% 15:59
Shenzhen A 1599.09 23.18 1.47% 15:59
Shenzhen B 1005.47 0.29 0.03% 15:59
SHSZ 300 3343.63 31.94 0.96% 15:59
Shenzhen 8708.24 247.86 2.93% 15:53
SZ SME 5360.75 142.41 2.73% 15:52
Chinext 1707.02 39.57 2.37% 15:39
China A50 11573.58 92.34 0.80% 15:00
Hong Kong 16081.89 -54.98 -0.34% 16:08
HK China Ent 5421.53 -52.22 -0.95% 16:08
HK Aff Crp 3248.14 -23.41 -0.72% 16:08
Hangseng TECH 3190.68 -53.13 -1.64% 13:00
HK GEM 17.44 -0.13 -0.73% 16:20
Vietnam 1198.53 10.05 0.85% 14:59
India 72152.00 -34.09 -0.05% 15:59
Indonesia 7235.15 -12.26 -0.17% 16:00
Philippines 6830.04 74.78 1.11% 14:50
Malaysia 1513.11 0.13 0.01% 17:05
Thailand 1400.02 3.06 0.22% 17:03
Singapore 3156.15 30.47 0.97% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4677.45 -13.42 -0.29% 16:34
London 7628.75 -52.26 -0.68% 16:35
Frankfurt 16921.96 -111.28 -0.65% 17:34
Paris 7611.26 -27.71 -0.36% 17:35
Russia 1124.68 5.67 0.51% 17:40
MOEX 3255.83 17.43 0.54% 17:40
Poland 79473.35 323.24 0.41% 17:15
Czech 1459.37 -1.09 -0.07% 02/06
Austria 3378.98 -46.45 -1.36% 17:50
Hungary 64991.89 161.48 0.25% 02/06
Bulgaria 777.84 -1.14 -0.15% 02/06
Romania 15694.24 -3.06 -0.02% 02/06
Belgium 3626.20 1.00 0.03% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 830.13 -0.96 -0.12% 17:35
Switzerland 11210.25 -34.78 -0.31% 17:34
Ireland 9060.97 22.48 0.25% 02/06
Italy 33118.97 -142.18 -0.43% 17:35
Spain 976.56 -11.41 -1.15% 17:35
Greece 1397.14 -6.62 -0.47% 17:19
Portugal 4383.84 -17.77 -0.40% 02/06
Finland 9911.11 -45.75 -0.46% 18:25
Sweden 2356.43 -1.09 -0.05% 17:30
Norway 1137.48 -21.11 -1.82% 17:25
Denmark 2539.69 26.13 1.04% 16:59
Iceland 2312.55 1.32 0.06% 14:30
Turkey 8843.01 -26.13 -0.29% 17:09
Israel 1841.57 4.16 0.23% 17:24
Egypt 27905.95 635.32 2.33% 13:48
S. Africa 67775.46 -284.43 -0.42% 16:06
UAE Dubai 4153.74 -76.96 -1.82% 02/06
Abu Dhabi 9354.69 22.62 0.24% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38677.36 156.00 0.40% 16:20
NASDAQ 15756.64 147.65 0.95% 16:44
NASDAQ 100 17755.07 182.34 1.04% 16:44
NY FANG+ 9697.65 169.75 1.78% 16:49
NYSE comp. 17212.32 76.84 0.45% 16:44
S&P 500 4995.06 40.83 0.82% 16:20
Russell 1000 2736.05 22.43 0.83% 16:30
Rus 2000 1950.36 -3.27 -0.17% 16:44
Russell 3000 2855.49 21.99 0.78% 16:30
Rus 3000 growth 2570.55 31.22 1.23% 16:30
Rus 3000 value 2147.55 4.74 0.22% 16:30
Russell Microcap 699.28 -5.59 -0.79% 02/07
Microcap Growth 2176.49 -10.36 -0.47% 16:30
PHLX Semicon 4408.73 70.46 1.62% 16:43
Gold Bugs 214.56 -1.87 -0.86% 16:10
Gold & Silver 111.84 -1.06 -0.94% 14:57
Arca Gold Miner 775.18 -3.45 -0.44% 16:18
FTSE Gold 1636.64 -3.06 -0.19% 17:31
S&P GSCI Gold 1194.52 0.18 0.01% 15:43
S&P GSCI Gold ER 137.84 0.02 0.01% 15:43
S&P DJ Silver 223.35 -1.18 -0.52% 15:43
Gold Miners Bullish 32.14 0.00 0.00% 02/07
Canada 20969.18 11.44 0.05% 16:49
Brazil 129950 -466 -0.36% 17:25
Mexico 58711.87 32.29 0.06% 15:26
Argentina 1152888 -62767 -5.16% 18:24
Chile 6010.29 7.79 0.13% 15:51
Venezuela 53543.86 -158.78 -0.30% 02/06
Peru 27311.79 306.26 1.13% 02/06
Colombia 1279.26 2.49 0.20% 15:05
Jamaica 372841 3628 0.98% 02/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 44211.68 1061.74 2.46% 16:43
US Dollar 104.05 -0.17 -0.16% 16:11
Euro Index 107.74 0.20 0.18% 02/07
GB Pound 126.27 0.28 0.22% 02/07
Japanese Yen 67.49 -0.10 -0.15% 02/07
Aus. Dollar 65.19 -0.05 -0.08% 02/07
Swiss Franc 114.40 -0.55 -0.48% 02/07
Baltic Dry 1487.00 -29.00 -1.91% 02/07
Baltic Capesize 2263.00 -108.00 -4.56% 02/07
Baltic Panamax 1445.00 17.00 1.19% 02/07
Baltic Supramax 1047.00 6.00 0.58% 02/07
Baltic Handysize 574.00 -3.00 -0.52% 02/07
Baltic Clean Tanker 1097.00 -4.00 -0.36% 02/07
Baltic Dirty Tanker 1254.00 -8.00 -0.63% 02/07
VIX 12.83 -0.23 -1.76% 16:44
VXD 11.64 -0.23 -1.94% 16:15
VXN 17.31 -0.26 -1.48% 02/06
Tran Avg 16076.1 66.8 0.42% 17:03
Airlines 63.22 -0.15 -0.23% 02/07
Util Avg 837.47 -0.43 -0.05% 02/07
Comp. Tech 9449.86 139.94 1.50% 02/07
Disk Drives 359.20 2.34 0.66% 02/07
Hardware 1870.23 2.73 0.15% 02/07
EPRA/NA. AU 887.68 11.76 1.34% 18:14
EPRA/NA. JP 3095.21 5.8 0.19% 15:44
TSE REIT 1681.47 -19.48 -1.15% 15:00
HK Property 15795.66 -133.88 -0.84% 16:08
EPRA ex UK 2157.26 -14.36 -0.66% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.17 -0.80 -0.21% 02/07
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.78 -0.16 -0.13% 02/07
30Y T-Bond Yld 43.10 0.14 0.33% 02/07
10Y T-Note Yld 41.10 0.20 0.49% 02/07
5Y T-Note Yld 40.61 0.19 0.47% 02/07
13W T-Bill Dscnt 52.23 0.00 0.00% 02/07
30Y Bond Yield 4.318 0.022 0.52% 17:05
20Y Note Yield 4.421 0.025 0.57% 17:05
10Y Note Yield 4.115 0.023 0.56% 17:05
7Y Note Yield 4.098 0.023 0.58% 17:05
5Y Note Yield 4.064 0.020 0.51% 17:05
3Y Note Yield 4.201 0.023 0.54% 17:05
2Y Note Yield 4.427 0.019 0.42% 17:05
1Y Bill Yield 4.843 0.014 0.28% 17:05
6M Bill Yield 5.258 0.005 0.10% 17:05
4M Bill Yield 5.363 -0.008 -0.15% 02/06
3M Bill Yield 5.383 -0.003 -0.05% 17:05
2M Bill Yield 5.404 0.002 0.04% 02/06
1M Bill Yield 5.378 -0.001 -0.01% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.35 1.30 0.48% 15:00
Rogers Comm 3644.78 2.87 0.08% 18:49
Rogers Metals 2764.98 -0.96 -0.03% 18:54
Rogers Energy 436.83 0.81 0.19% 18:51
Rogers Agri. 1316.98 0 0.00% 17:00
S&P GSCI 291.75 1.50 0.52% 15:43
S&P GSCI ENGY 258.95 0.78 0.30% 15:43
GSCI Prec Metal 223.73 -0.07 -0.03% 15:43
GSCI Ind Metal 195.38 -1.38 -0.70% 15:43
GSCI Energy 143.63 1.50 1.06% 15:43
S&P GSCI Agri 42.81 0.08 0.19% 15:43
GSCI livestock 147.00 -0.76 -0.51% 15:43
AMEX Energy 880.52 1.57 0.18% 17:03
NYSE Energy 13070.53 -41.07 -0.31% 16:00
AMEX Oil 1880.56 3.17 0.17% 02/07
Oil Services 78.67 -0.04 -0.05% 17:04
NBI BioTech 4353.2 -80.1 -1.81% 17:15
AMEX BioTech 5089.96 -103.68 -2.00% 02/07
NYSE Finance 9939.42 29.18 0.29% 16:03
NASDAQ Banks 93.47 0.03 0.03% 02/07
NASDAQ Insurance 13266.96 -27.17 -0.20% 02/07
Broker Dealer 541.21 2.00 0.37% 02/07
Basic Material 350.65 1.49 0.43% 19:12
US Mining 76.24 -0.16 -0.21% 16:20
US Water 2519.5 -15.2 -0.60% 15:45
WH Clean Energy 49.72 0.16 0.33% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 522.97 -0.44 -0.08% 02/07
FTSE ET50 382.94 3.39 0.89% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2034.30 -2.10 -0.10% 17:00
Silver 22.25 -0.21 -0.94% 17:00
Platinum 889.00 -24.00 -2.66% 17:00
Palladium 920.00 -53.00 -5.68% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.7331 -0.0494 -1.31%
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2050.80 -0.60 -0.03% 16:44
Silver Futures 22.295 -0.183 -0.81% 16:44
Copper Futures 3.7360 -0.0450 -1.19% 16:44
Copper Contract 8302.00 -100.00 -1.19% 13:43
Aluminum Futr 2221.00 -9.50 -0.43% 13:43
Nickel Futr 15979.00 52.00 0.33% 13:44
WTI Crude Futr 74.08 0.77 1.05% 16:44
Brent Crude Fut 79.38 0.00 0.00% 17:16
Nat Gas Futr 1.969 -0.040 -1.99% 16:44
Heating oil futr 2.8218 0.0791 2.88% 16:44
RBOB Gas Futr 2.2694 0.0521 2.35% 16:43
Soybean Oil Fut 46.76 0.82 1.78% 16:31
Soybean Futr 1189.75 -8.25 -0.69% 16:31
Wheat Future 600.75 6.75 1.14% 16:31
Corn Future 434.75 -3.25 -0.74% 16:31
Live Cattle Fut 182.3 -0.7 -0.38% 13:49
lean Hogs Fut 73.55 0.07 0.10% 13:49
Sugar #11 23.83 0.27 1.15% 12:44
Cotton #2 Fut 88.52 0.98 1.12% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0774 0.0018 0.17% 16:50
GBP-USD 1.2630 0.0029 0.23% 16:49
USD-CHF 0.8746 0.0051 0.59% 16:50
USD-SEK 10.4897 -0.0188 -0.18% 16:49
USD-RUB 91.2675 0.0475 0.05% 15:50
USD-UAH 37.8806 -0.046 -0.12% 16:49
USD-HUF 360.82 1.5 0.42% 16:48
USD-TRY 30.5921 0.2566 0.85% 16:49
USD-ZAR 18.8863 0.0442 0.23% 16:49
USD-ILS 3.6578 0.0143 0.39% 16:49
USD-MAD 10.0640 -0.0095 -0.09% 16:48
AUD-USD 0.6522 -0.0003 -0.05% 16:50
NZD-USD 0.6113 0.0018 0.29% 16:49
USD-JPY 148.18 0.23 0.16% 16:49
USD-CNY 7.1957 0.0042 0.06% 13:58
USD-HKD 7.8198 -0.0031 -0.04% 16:49
USD-TWD 31.388 0.074 0.24% 16:49
USD-KRW 1328.97 1.75 0.13% 16:46
USD-THB 35.620 0.03 0.08% 16:49
USD-SGD 1.3434 -0.0007 -0.05% 16:49
USD-PHP 56.078 -0.096 -0.17% 16:49
USD-MYR 4.7640 -0.004 -0.08% 16:49
USD-IDR 15649.0 -89.3 -0.57% 16:49
USD-INR 82.991 -0.077 -0.09% 16:49
USD-CAD 1.3463 -0.0029 -0.22% 16:50
USD-BRL 4.9695 0.0056 0.11% 16:30
USD-MXN 17.0499 0.0159 0.09% 16:50
USD-ARS 830.1503 0.5923 0.07% 16:49
USD-CLP 955.10 8.1 0.86% 14:43
  MSCI Index  2024/02/07
MSCI Value Daily MTD YTD
World 3265.066 0.63% 1.86% 3.03%
AC World 745.100 0.60% 1.95% 2.49%
Zhong Hua 290.274 0.04% 4.47% -6.48%
Gold. Drgn 159.438 0.00% 3.32% -4.30%
Far East 3791.054 0.55% -0.93% 1.98%
Pacific 2960.447 0.58% -1.17% 0.69%
Asia Pacific 168.108 0.47% 0.96% -0.75%
Europe 1997.977 -0.12% -0.94% -1.11%
BRIC 253.363 0.07% 3.25% -2.57%
EM 1002.550 0.27% 2.74% -2.07%
EM Asia 530.674 0.35% 3.23% -2.20%
EM East Eur 43.916 0.24% 0.77% -1.96%
EM Lat Am 2579.599 -0.36% 1.81% -3.12%
EM EMEA 199.758 0.23% 0.52% -0.50%
USA 4761.297 0.83% 3.08% 4.60%
AUSTRALIA 893.435 0.67% -2.10% -3.64%
China 51.917 -0.07% 4.73% -6.40%
India 960.363 0.47% 1.78% 4.20%
Brazil 1716.688 -0.54% 1.41% -4.62%
Taiwan 638.715 -0.07% 1.27% -0.01%
Korea 485.919 1.45% 5.63% -4.92%
Philippines 445.392 1.93% 3.62% 4.61%
Thailand 326.388 0.40% 2.53% -5.60%
Malaysia 247.793 0.03% -0.49% -0.89%
Indonesia 811.770 0.97% 2.36% 0.28%
Vietnam 442.953 0.46% 1.77% 0.86%
Turkey 299.689 -0.97% 1.79% 12.29%
Frontier Markets 511.250 0.13% -0.06% 0.84%
South Africa 385.195 -0.55% -1.40% -7.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels