World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11872.33 -79.84 -0.67% 02/07
Australia 7875.20 24.30 0.31% 16:55
Nikkei 225 36863.28 753.58 2.09% 15:00
TOPIX 2562.63 12.68 0.50% 15:00
TOPIX 100 1750.64 15.78 0.91% 15:00
TOPIX 500 2002.70 11.23 0.56% 15:00
TOPIX 1000 2424.03 12.56 0.52% 15:00
Korea 2620.32 10.74 0.41% 15:33
Taiwan 18096.07 36.14 0.20% 13:56
Taiwan OTC 238.67 -0.45 -0.19% 13:49
Shanghai 2865.90 36.21 1.28% 15:59
Shanghai A 3004.27 37.93 1.28% 15:59
Shanghai B 249.38 2.68 1.09% 15:59
Shenzhen A 1649.79 50.7 3.17% 15:59
Shenzhen B 1016.72 11.25 1.12% 15:59
SHSZ 300 3364.93 21.3 0.64% 15:59
Shenzhen 8820.60 112.36 1.29% 15:52
SZ SME 5452.12 91.36 1.70% 15:59
Chinext 1726.86 19.84 1.16% 15:39
China A50 11579.20 5.62 0.05% 15:00
Hong Kong 15878.07 -203.82 -1.27% 16:08
HK China Ent 5360.08 -61.45 -1.13% 16:08
HK Aff Crp 3245.87 -2.27 -0.07% 16:08
Hangseng TECH 3168.55 -22.13 -0.69% 16:08
HK GEM 17.6 0.16 0.91% 16:23
Vietnam 1198.53 10.05 0.85% 02/07
India 71428.43 -723.57 -1.00% 15:59
Indonesia 7235.15 -12.26 -0.17% 02/07
Philippines 6850.16 20.12 0.29% 14:50
Malaysia 1512.36 -0.75 -0.05% 17:05
Thailand 1388.60 -11.42 -0.82% 17:03
Singapore 3142.91 -13.24 -0.42% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4709.25 30.40 0.65% 16:34
London 7595.48 -33.27 -0.44% 16:35
Frankfurt 16963.83 41.87 0.25% 17:34
Paris 7665.63 54.37 0.71% 17:35
Russia 1123.82 -0.89 -0.08% 17:40
MOEX 3240.66 -15.92 -0.49% 17:40
Poland 78711.66 -761.69 -0.96% 17:15
Czech 1444.47 -14.90 -1.02% 02/07
Austria 3369.02 -9.96 -0.29% 17:50
Hungary 64345.88 -646.01 -0.99% 02/07
Bulgaria 781.87 4.03 0.52% 02/07
Romania 15726.44 32.20 0.21% 02/07
Belgium 3664.90 38.70 1.07% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 843.75 13.62 1.64% 17:35
Switzerland 11138.85 -71.40 -0.64% 17:34
Ireland 9144.64 83.67 0.92% 02/07
Italy 33199.22 80.25 0.24% 17:37
Spain 977.75 1.19 0.12% 17:35
Greece 1404.88 7.74 0.55% 17:19
Portugal 4342.19 -41.65 -0.95% 02/07
Finland 9835.92 -67.63 -0.68% 18:29
Sweden 2358.50 2.06 0.09% 17:29
Norway 1126.71 -10.77 -0.95% 17:25
Denmark 2514.03 -25.66 -1.01% 16:59
Iceland 2276.81 -35.74 -1.55% 14:29
Turkey 8949.79 106.78 1.21% 17:09
Israel 1831.55 -10.02 -0.54% 17:24
Egypt 28411.41 505.46 1.81% 13:48
S. Africa 67199.91 -575.55 -0.85% 16:06
UAE Dubai 4159.10 5.36 0.13% 09:00
Abu Dhabi 9362.60 7.91 0.08% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38726.33 48.97 0.13% 16:20
NASDAQ 15793.71 37.07 0.24% 16:44
NASDAQ 100 17783.17 28.09 0.16% 16:44
NY FANG+ 9724.23 26.58 0.27% 16:49
NYSE comp. 17252.32 40.00 0.23% 16:44
S&P 500 4997.91 2.85 0.06% 16:20
Russell 1000 2740.06 4.01 0.15% 16:30
Rus 2000 1979.70 29.34 1.50% 16:44
Russell 3000 2861.63 6.14 0.21% 16:30
Rus 3000 growth 2576.68 6.13 0.24% 16:30
Rus 3000 value 2151.54 3.99 0.19% 16:30
Russell Microcap 710.84 11.55 1.65% 02/08
Microcap Growth 2219.11 42.62 1.96% 16:30
PHLX Semicon 4478.01 69.29 1.57% 16:44
Gold Bugs 212.91 -1.65 -0.77% 16:10
Gold & Silver 110.54 -1.16 -1.04% 15:47
Arca Gold Miner 768.71 -6.47 -0.84% 16:18
FTSE Gold 1636.64 -3.06 -0.19% 02/07
S&P GSCI Gold 1192.30 -2.21 -0.19% 15:38
S&P GSCI Gold ER 137.58 -0.26 -0.19% 15:38
S&P DJ Silver 226.10 2.75 1.23% 15:38
Gold Miners Bullish 32.14 0.00 0.00% 02/08
Canada 20919.64 -49.54 -0.24% 16:38
Brazil 128217 -1733 -1.33% 17:19
Mexico 57762.44 -949.43 -1.62% 15:26
Argentina 1115907 -36980 -3.21% 18:24
Chile 6001.20 -9.09 -0.15% 15:36
Venezuela 52077.81 -1466.05 -2.74% 02/07
Peru 27230.74 -81.05 -0.30% 02/07
Colombia 1261.10 -18.16 -1.42% 15:05
Jamaica 370557 -2285 -0.61% 02/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 45328.94 1142.06 2.58% 15:03
US Dollar 104.14 0.08 0.08% 16:12
Euro Index 107.78 0.06 0.05% 02/08
GB Pound 126.20 -0.07 -0.06% 02/08
Japanese Yen 66.98 -0.52 -0.78% 02/08
Aus. Dollar 64.91 -0.30 -0.46% 02/08
Swiss Franc 114.43 0.08 0.07% 02/08
Baltic Dry 1473.00 -14.00 -0.94% 02/08
Baltic Capesize 2196.00 -67.00 -2.96% 02/08
Baltic Panamax 1474.00 29.00 2.01% 02/08
Baltic Supramax 1050.00 3.00 0.29% 02/08
Baltic Handysize 570.00 -4.00 -0.70% 02/08
Baltic Clean Tanker 1103.00 6.00 0.55% 02/08
Baltic Dirty Tanker 1255.00 1.00 0.08% 02/08
VIX 12.79 -0.04 -0.31% 16:44
VXD 11.51 -0.13 -1.12% 16:15
VXN 16.94 -0.37 -2.14% 02/07
Tran Avg 16142.8 66.7 0.41% 17:08
Airlines 64.01 0.79 1.25% 02/08
Util Avg 831.46 -6.01 -0.72% 02/08
Comp. Tech 9440.67 -9.19 -0.10% 02/08
Disk Drives 364.89 5.69 1.58% 02/08
Hardware 1891.16 20.93 1.12% 02/08
EPRA/NA. AU 901.23 13.55 1.53% 18:14
EPRA/NA. JP 3100.92 5.71 0.18% 15:44
TSE REIT 1681.45 -0.02 0.00% 15:00
HK Property 15745.72 -49.94 -0.32% 16:08
EPRA ex UK 2153.58 -3.68 -0.17% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.50 3.33 0.89% 02/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.58 -1.20 -0.99% 02/08
30Y T-Bond Yld 43.76 0.66 1.53% 02/08
10Y T-Note Yld 41.70 0.60 1.46% 02/08
5Y T-Note Yld 41.24 0.63 1.55% 02/08
13W T-Bill Dscnt 52.18 -0.05 -0.10% 02/08
30Y Bond Yield 4.357 0.048 1.11% 17:05
20Y Note Yield 4.464 0.052 1.19% 17:05
10Y Note Yield 4.158 0.06 1.46% 17:05
7Y Note Yield 4.153 0.060 1.48% 17:05
5Y Note Yield 4.119 0.060 1.48% 17:05
3Y Note Yield 4.248 0.056 1.34% 17:05
2Y Note Yield 4.460 0.038 0.87% 17:04
1Y Bill Yield 4.858 0.026 0.54% 17:05
6M Bill Yield 5.276 0.023 0.44% 17:05
4M Bill Yield 5.362 -0.001 -0.02% 02/07
3M Bill Yield 5.393 0.007 0.13% 17:05
2M Bill Yield 5.395 -0.009 -0.17% 02/07
1M Bill Yield 5.372 -0.009 -0.16% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.57 3.22 1.19% 15:00
Rogers Comm 3671.19 1.89 0.05% 18:49
Rogers Metals 2759.86 4.39 0.16% 18:54
Rogers Energy 445.66 -0.19 -0.04% 18:54
Rogers Agri. 1315.41 0 0.00% 17:00
S&P GSCI 296.16 4.41 1.51% 15:38
S&P GSCI ENGY 261.48 2.53 0.98% 15:38
GSCI Prec Metal 223.58 -0.16 -0.07% 15:38
GSCI Ind Metal 193.32 -2.06 -1.06% 15:38
GSCI Energy 147.67 4.04 2.81% 15:38
S&P GSCI Agri 42.70 -0.11 -0.25% 15:38
GSCI livestock 147.60 0.60 0.41% 15:38
AMEX Energy 889.84 9.32 1.06% 17:08
NYSE Energy 13154.51 83.99 0.64% 16:02
AMEX Oil 1894.06 13.50 0.72% 02/08
Oil Services 79.63 0.96 1.22% 17:04
NBI BioTech 4356.4 3.2 0.07% 17:15
AMEX BioTech 5089.11 -0.85 -0.02% 02/08
NYSE Finance 9918.73 -20.69 -0.21% 16:04
NASDAQ Banks 93.40 -0.07 -0.07% 02/08
NASDAQ Insurance 13211.91 -55.05 -0.41% 02/08
Broker Dealer 543.77 2.56 0.47% 02/08
Basic Material 348.44 -2.21 -0.63% 19:12
US Mining 75.7 -0.54 -0.71% 16:20
US Water 2521.9 -5.1 -0.20% 16:20
WH Clean Energy 50.66 0.95 1.90% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 527.51 4.53 0.87% 02/08
FTSE ET50 386.69 3.77 0.98% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2035.30 1.00 0.05% 17:00
Silver 22.63 0.38 1.69% 17:00
Platinum 898.00 9.00 1.02% 17:00
Palladium 914.00 -6.00 -0.68% 17:00
Rhodium 4900.00 -50.00 -1.20% 17:00
Copper 3.7099 -0.0276 -0.74%
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2049.70 -2.00 -0.10% 16:44
Silver Futures 22.657 0.297 1.33% 16:44
Copper Futures 3.7077 -0.0278 -0.74% 16:44
Copper Contract 8220.00 -92.00 -1.11% 13:43
Aluminum Futr 2224.00 2.00 0.09% 13:43
Nickel Futr 16110.50 98.50 0.62% 13:44
WTI Crude Futr 76.46 2.60 3.52% 16:44
Brent Crude Fut 81.75 0.00 0.00% 17:17
Nat Gas Futr 1.886 -0.081 -4.12% 16:44
Heating oil futr 2.8915 0.0763 2.71% 16:44
RBOB Gas Futr 2.3371 0.0741 3.27% 16:43
Soybean Oil Fut 48.09 1.33 2.84% 16:31
Soybean Futr 1195.5 6.5 0.55% 16:31
Wheat Future 591 -10 -1.66% 16:31
Corn Future 433.25 0.25 0.06% 16:31
Live Cattle Fut 183.48 1.25 0.69% 13:49
lean Hogs Fut 73.3 -0.07 -0.10% 13:49
Sugar #11 23.96 0.08 0.34% 12:45
Cotton #2 Fut 89.15 0.68 0.77% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0780 0.0007 0.07% 16:55
GBP-USD 1.2623 -0.0006 -0.04% 16:54
USD-CHF 0.8738 -0.0007 -0.08% 16:55
USD-SEK 10.4830 0.0014 0.01% 16:54
USD-RUB 90.8500 -0.4175 -0.46% 15:50
USD-UAH 37.8417 -0.0392 -0.10% 16:52
USD-HUF 360.90 0.1 0.03% 16:53
USD-TRY 30.6107 0.0352 0.12% 16:54
USD-ZAR 18.9618 0.0706 0.37% 16:55
USD-ILS 3.6952 0.0419 1.15% 16:55
USD-MAD 10.0470 -0.0175 -0.17% 16:52
AUD-USD 0.6495 -0.0025 -0.38% 16:54
NZD-USD 0.6097 -0.0014 -0.24% 16:54
USD-JPY 149.34 1.15 0.78% 16:54
USD-CNY 7.1970 0.0026 0.04% 9:37
USD-HKD 7.8227 0.0021 0.03% 16:54
USD-TWD 31.388 0.004 0.01% 16:54
USD-KRW 1332.94 4.02 0.30% 16:54
USD-THB 35.893 0.223 0.63% 16:54
USD-SGD 1.3474 0.0039 0.29% 16:54
USD-PHP 55.974 -0.059 -0.10% 16:54
USD-MYR 4.7725 0.0085 0.18% 16:52
USD-IDR 15661.3 12.2 0.08% 16:54
USD-INR 82.998 -0.072 -0.09% 16:54
USD-CAD 1.3459 -0.0004 -0.03% 16:54
USD-BRL 4.9930 0.024 0.48% 16:30
USD-MXN 17.1474 0.1193 0.70% 16:54
USD-ARS 830.6580 0.4922 0.06% 16:52
USD-CLP 966.30 12.15 1.27% 14:35
  MSCI Index  2024/02/08
MSCI Value Daily MTD YTD
World 3266.139 0.03% 1.90% 3.06%
AC World 744.947 -0.02% 1.93% 2.47%
Zhong Hua 287.513 -0.95% 3.48% -7.37%
Gold. Drgn 158.456 -0.62% 2.69% -4.89%
Far East 3782.000 -0.24% -1.16% 1.73%
Pacific 2952.387 -0.27% -1.44% 0.42%
Asia Pacific 167.543 -0.34% 0.62% -1.09%
Europe 1996.521 -0.07% -1.01% -1.18%
BRIC 251.021 -0.92% 2.29% -3.48%
EM 997.541 -0.50% 2.23% -2.56%
EM Asia 528.540 -0.40% 2.82% -2.59%
EM East Eur 43.715 -0.46% 0.31% -2.41%
EM Lat Am 2535.024 -1.73% 0.05% -4.80%
EM EMEA 199.371 -0.19% 0.32% -0.70%
USA 4766.066 0.10% 3.19% 4.70%
AUSTRALIA 890.274 -0.35% -2.45% -3.98%
China 51.399 -1.00% 3.68% -7.34%
India 955.107 -0.55% 1.22% 3.63%
Brazil 1686.083 -1.78% -0.40% -6.32%
Taiwan 638.715 0.00% 1.27% -0.01%
Korea 488.450 0.52% 6.18% -4.43%
Philippines 447.201 0.41% 4.04% 5.04%
Thailand 321.190 -1.59% 0.90% -7.10%
Malaysia 247.115 -0.27% -0.76% -1.16%
Indonesia 811.770 0.00% 2.36% 0.28%
Vietnam 442.953 0.00% 1.77% 0.86%
Turkey 302.974 1.10% 2.91% 13.52%
Frontier Markets 509.641 -0.31% -0.38% 0.52%
South Africa 379.082 -1.59% -2.97% -8.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels