World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11862.95 -9.38 -0.08% 02/08
Australia 7884.70 9.50 0.12% 16:48
Nikkei 225 36897.42 66.72 0.18% 15:00
TOPIX 2557.88 -4.75 -0.19% 15:00
TOPIX 100 1749.77 -0.87 -0.05% 15:00
TOPIX 500 1999.49 -3.21 -0.16% 15:00
TOPIX 1000 2420.01 -4.02 -0.17% 15:00
Korea 2620.32 10.74 0.41% 02/08
Taiwan 18096.07 36.14 0.20% 13:56
Taiwan OTC 238.67 -0.45 -0.19% 13:49
Shanghai 2865.90 36.21 1.28% 02/08
Shanghai A 3004.27 37.93 1.28% 02/08
Shanghai B 249.38 2.68 1.09% 02/08
Shenzhen A 1649.79 50.7 3.17% 02/08
Shenzhen B 1016.72 11.25 1.12% 02/08
SHSZ 300 3364.93 21.3 0.64% 02/08
Shenzhen 8820.60 112.36 1.29% 02/08
SZ SME 5452.12 91.36 1.70% 02/08
Chinext 1726.86 19.84 1.16% 02/08
China A50 11579.20 5.62 0.05% 02/08
Hong Kong 15746.58 -131.49 -0.83% 02/08
HK China Ent 5306.79 -53.29 -0.99% 12:09
HK Aff Crp 3196.95 -48.92 -1.51% 12:09
Hangseng TECH 3127.22 -41.33 -1.30% 02/08
HK GEM 17.74 0.14 0.81% 02/08
Vietnam 1198.53 10.05 0.85% 02/07
India 71595.49 167.06 0.23% 15:58
Indonesia 7235.15 -12.26 -0.17% 02/07
Philippines 6850.16 20.12 0.29% 02/08
Malaysia 1512.28 -0.08 -0.01% 17:05
Thailand 1388.37 -0.23 -0.02% 17:03
Singapore 3138.30 -4.61 -0.15% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4715.05 4.27 0.09% 16:34
London 7572.58 -22.90 -0.30% 16:35
Frankfurt 16926.50 -37.33 -0.22% 17:34
Paris 7647.52 -18.11 -0.24% 17:35
Russia 1119.73 -5.21 -0.46% 17:40
MOEX 3234.73 -7.08 -0.22% 17:40
Poland 78450.66 -261.00 -0.33% 17:15
Czech 1462.95 18.48 1.28% 02/08
Austria 3358.95 -10.07 -0.30% 17:50
Hungary 64982.98 540.35 0.84% 06:00
Bulgaria 781.02 -0.30 -0.04% 07:00
Romania 15695.88 -25.74 -0.16% 07:00
Belgium 3678.30 13.40 0.37% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 851.77 8.02 0.95% 17:35
Switzerland 11091.58 -47.27 -0.42% 17:34
Ireland 9251.00 -39.35 -0.42% 05:00
Italy 33279.93 80.71 0.24% 17:35
Spain 977.21 -0.54 -0.06% 17:35
Greece 1401.01 -3.87 -0.28% 17:19
Portugal 4289.37 8.78 0.21% 05:00
Finland 9759.24 -75.54 -0.77% 18:25
Sweden 2352.42 -6.08 -0.26% 17:29
Norway 1134.42 7.71 0.68% 17:25
Denmark 2556.10 42.07 1.67% 16:59
Iceland 2311.10 34.29 1.51% 14:30
Turkey 9045.97 96.18 1.07% 17:09
Israel 1831.55 -10.02 -0.54% 02/08
Egypt 28411.41 505.46 1.81% 02/08
S. Africa 66853.53 -346.38 -0.52% 16:06
UAE Dubai 4159.10 5.36 0.13% 02/08
Abu Dhabi 9344.05 -18.55 -0.20% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38671.69 -54.64 -0.14% 16:20
NASDAQ 15990.66 196.95 1.25% 16:44
NASDAQ 100 17962.40 179.24 1.01% 16:44
NY FANG+ 9897.80 173.57 1.78% 16:49
NYSE comp. 17275.87 23.54 0.14% 16:44
S&P 500 5026.61 28.70 0.57% 16:20
Russell 1000 2756.32 16.26 0.59% 16:30
Rus 2000 2009.99 30.29 1.53% 16:44
Russell 3000 2879.97 18.34 0.64% 16:30
Rus 3000 growth 2603.90 27.22 1.06% 16:30
Rus 3000 value 2154.26 2.73 0.13% 16:30
Russell Microcap 723.75 12.91 1.82% 02/09
Microcap Growth 2258.17 39.06 1.76% 16:30
PHLX Semicon 4567.30 89.29 1.99% 16:44
Gold Bugs 211.00 -1.91 -0.90% 16:10
Gold & Silver 109.32 -1.19 -1.08% 16:23
Arca Gold Miner 760.71 -8.00 -1.04% 16:19
FTSE Gold 1616.82 0 0.00% 02/08
S&P GSCI Gold 1186.95 -5.36 -0.45% 15:38
S&P GSCI Gold ER 136.96 -0.62 -0.45% 15:38
S&P DJ Silver 225.68 -0.42 -0.18% 15:38
Gold Miners Bullish 25.00 -7.14 -22.22% 02/09
Canada 21009.60 89.96 0.43% 16:58
Brazil 128026 -191 -0.15% 17:23
Mexico 57327.50 -434.94 -0.75% 15:26
Argentina 1128511 12604 1.13% 18:24
Chile 6032.61 31.41 0.52% 15:36
Venezuela 52839.06 761.25 1.46% 02/08
Peru 27348.12 65.60 0.24% 23:00
Colombia 1248.23 -12.87 -1.02% 15:15
Jamaica 37121 -331492 -89.93% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 47541.88 2187.75 4.82% 15:58
US Dollar 104.06 -0.1 -0.10% 16:12
Euro Index 107.87 0.10 0.09% 02/09
GB Pound 126.33 0.16 0.13% 02/09
Japanese Yen 66.99 0.02 0.02% 02/09
Aus. Dollar 65.24 0.33 0.51% 02/09
Swiss Franc 114.34 -0.14 -0.13% 02/09
Baltic Dry 1545.00 72.00 4.89% 02/09
Baltic Capesize 2381.00 185.00 8.42% 02/09
Baltic Panamax 1509.00 35.00 2.37% 02/09
Baltic Supramax 1053.00 3.00 0.29% 02/09
Baltic Handysize 568.00 -2.00 -0.35% 02/09
Baltic Clean Tanker 1126.00 23.00 2.09% 02/09
Baltic Dirty Tanker 1268.00 13.00 1.04% 02/09
VIX 12.93 0.14 1.09% 16:44
VXD 11.44 -0.07 -0.61% 16:15
VXN 16.96 0.02 0.12% 02/08
Tran Avg 16215.50 72.67 0.45% 02/09
Airlines 64.25 0.24 0.38% 02/09
Util Avg 834.43 2.97 0.36% 02/09
Comp. Tech 9566.67 126.00 1.33% 02/09
Disk Drives 372.97 8.08 2.21% 02/09
Hardware 1925.29 34.13 1.80% 02/09
EPRA/NA. AU 905.29 4.06 0.45% 18:14
EPRA/NA. JP 3096.25 -4.67 -0.15% 15:44
TSE REIT 1673.15 -8.3 -0.49% 15:00
HK Property 15499.54 -246.18 -1.56% 12:09
EPRA ex UK 2124.25 -29.33 -1.36% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.06 0.56 0.15% 02/09
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.54 -0.04 -0.03% 02/09
30Y T-Bond Yld 43.81 0.05 0.11% 02/09
10Y T-Note Yld 41.87 0.17 0.41% 02/09
5Y T-Note Yld 41.51 0.27 0.65% 02/09
13W T-Bill Dscnt 52.20 0.02 0.04% 02/09
30Y Bond Yield 4.374 -0.006 -0.13% 17:05
20Y Note Yield 4.479 -0.006 -0.12% 17:05
10Y Note Yield 4.177 0.007 0.17% 17:05
7Y Note Yield 4.173 0.012 0.29% 17:05
5Y Note Yield 4.142 0.018 0.44% 17:05
3Y Note Yield 4.271 0.026 0.61% 17:05
2Y Note Yield 4.486 0.030 0.68% 17:05
1Y Bill Yield 4.873 0.026 0.54% 17:05
6M Bill Yield 5.287 0.019 0.36% 17:05
4M Bill Yield 5.366 0.004 0.07% 02/08
3M Bill Yield 5.388 -0.002 -0.04% 17:05
2M Bill Yield 5.400 0.005 0.09% 02/08
1M Bill Yield 5.391 0.013 0.24% 16:15

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.34 0.77 0.28% 15:00
Rogers Comm 3676.17 0 0.00% 17:00
Rogers Metals 2742.89 0 0.00% 17:00
Rogers Energy 446.99 0 0.00% 17:00
Rogers Agri. 1322.73 0 0.00% 17:00
S&P GSCI 297.68 1.52 0.51% 15:38
S&P GSCI ENGY 262.46 0.97 0.37% 15:38
GSCI Prec Metal 222.62 -0.96 -0.43% 15:38
GSCI Ind Metal 192.60 -0.72 -0.37% 15:38
GSCI Energy 148.94 1.27 0.86% 15:38
S&P GSCI Agri 42.82 0.12 0.27% 15:38
GSCI livestock 148.02 0.42 0.28% 15:38
AMEX Energy 876.18 -13.66 -1.54% 17:07
NYSE Energy 13031.33 -123.19 -0.94% 16:10
AMEX Oil 1875.25 -18.81 -0.99% 02/09
Oil Services 78.85 -0.78 -0.98% 17:07
NBI BioTech 4376.9 20.5 0.47% 17:15
AMEX BioTech 5084.12 -4.99 -0.10% 02/09
NYSE Finance 9960.00 41.27 0.42% 16:03
NASDAQ Banks 93.63 0.23 0.24% 02/09
NASDAQ Insurance 13360.85 148.94 1.13% 02/09
Broker Dealer 551.50 7.73 1.42% 02/09
Basic Material 347.51 -0.93 -0.27% 18:06
US Mining 74.57 -1.13 -1.50% 16:20
US Water 2524.9 3 0.12% 16:20
WH Clean Energy 51.92 1.26 2.48% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 524.46 -3.05 -0.58% 02/09
FTSE ET50 389.18 2.64 0.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2025.40 -9.90 -0.49% 17:00
Silver 22.69 0.06 0.27% 17:00
Platinum 884.00 -14.00 -1.58% 17:00
Palladium 887.00 -27.00 -3.09% 17:00
Rhodium 4800.00 -150.00 -3.61% 17:00
Copper 3.6876 -0.0179 -0.48% 02/09
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2038.70 -9.20 -0.45% 16:44
Silver Futures 22.670 0.034 0.15% 16:44
Copper Futures 3.6860 -0.0160 -0.43% 16:44
Copper Contract 8184.00 -9.50 -0.12% 13:43
Aluminum Futr 2216.50 -5.00 -0.23% 13:43
Nickel Futr 15921.00 -86.00 -0.54% 13:44
WTI Crude Futr 76.60 0.38 0.50% 16:44
Brent Crude Fut 81.86 0.23 0.28% 17:08
Nat Gas Futr 1.861 -0.056 -2.92% 16:44
Heating oil futr 2.9481 0.0573 1.98% 16:44
RBOB Gas Futr 2.3339 -0.0081 -0.35% 16:43
Soybean Oil Fut 47.25 -0.69 -1.44% 16:31
Soybean Futr 1184.75 -8.75 -0.73% 16:31
Wheat Future 597.75 9.75 1.66% 16:31
Corn Future 430.25 -1.75 -0.41% 16:31
Live Cattle Fut 184.57 0.8 0.44% 13:49
lean Hogs Fut 73.72 0.43 0.58% 13:49
Sugar #11 23.99 0.01 0.04% 12:45
Cotton #2 Fut 91.58 2.48 2.78% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0786 0.0009 0.08% 16:55
GBP-USD 1.2632 0.0015 0.12% 16:55
USD-CHF 0.8748 0.0011 0.13% 16:56
USD-SEK 10.4613 -0.0186 -0.18% 16:54
USD-RUB 90.9000 0.05 0.06% 15:50
USD-UAH 37.9287 0.0874 0.23% 16:54
USD-HUF 359.36 -1.77 -0.49% 16:54
USD-TRY 30.7263 0.1146 0.37% 16:55
USD-ZAR 19.0478 0.0877 0.46% 16:55
USD-ILS 3.6826 -0.0103 -0.28% 16:54
USD-MAD 10.0370 -0.01 -0.10% 16:54
AUD-USD 0.6525 0.0034 0.52% 16:55
NZD-USD 0.6154 0.0054 0.89% 16:55
USD-JPY 149.28 -0.04 -0.03% 16:55
USD-CNY 7.1943 -0.0029 -0.04% 4:00
USD-HKD 7.8199 -0.0014 -0.02% 16:54
USD-TWD 31.402 0.014 0.04% 16:54
USD-KRW 1332.97 0.19 0.01% 16:52
USD-THB 36.070 0.094 0.26% 16:55
USD-SGD 1.3463 -0.0011 -0.09% 16:54
USD-PHP 56.072 0.074 0.13% 16:54
USD-MYR 4.7700 -0.005 -0.10% 16:54
USD-IDR 15625.0 -44.5 -0.28% 16:54
USD-INR 83.031 0.036 0.04% 16:54
USD-CAD 1.3461 0.0004 0.03% 16:55
USD-BRL 4.9527 -0.0398 -0.80% 16:30
USD-MXN 17.0922 -0.0539 -0.31% 16:56
USD-ARS 831.3235 0.6962 0.08% 16:54
USD-CLP 970.80 4.4 0.46% 15:15
  MSCI Index  2024/02/08
MSCI Value Daily MTD YTD
World 3266.139 0.03% 1.90% 3.06%
AC World 744.947 -0.02% 1.93% 2.47%
Zhong Hua 287.513 -0.95% 3.48% -7.37%
Gold. Drgn 158.456 -0.62% 2.69% -4.89%
Far East 3782.000 -0.24% -1.16% 1.73%
Pacific 2952.387 -0.27% -1.44% 0.42%
Asia Pacific 167.543 -0.34% 0.62% -1.09%
Europe 1996.521 -0.07% -1.01% -1.18%
BRIC 251.021 -0.92% 2.29% -3.48%
EM 997.541 -0.50% 2.23% -2.56%
EM Asia 528.540 -0.40% 2.82% -2.59%
EM East Eur 43.715 -0.46% 0.31% -2.41%
EM Lat Am 2535.024 -1.73% 0.05% -4.80%
EM EMEA 199.371 -0.19% 0.32% -0.70%
USA 4766.066 0.10% 3.19% 4.70%
AUSTRALIA 890.274 -0.35% -2.45% -3.98%
China 51.399 -1.00% 3.68% -7.34%
India 955.107 -0.55% 1.22% 3.63%
Brazil 1686.083 -1.78% -0.40% -6.32%
Taiwan 638.715 0.00% 1.27% -0.01%
Korea 488.450 0.52% 6.18% -4.43%
Philippines 447.201 0.41% 4.04% 5.04%
Thailand 321.190 -1.59% 0.90% -7.10%
Malaysia 247.115 -0.27% -0.76% -1.16%
Indonesia 811.770 0.00% 2.36% 0.28%
Vietnam 442.953 0.00% 1.77% 0.86%
Turkey 302.974 1.10% 2.91% 13.52%
Frontier Markets 509.641 -0.31% -0.38% 0.52%
South Africa 379.082 -1.59% -2.97% -8.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels