World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11739.68 -18.29 -0.16% 02/12
Australia 7847.80 -12.50 -0.16% 16:57
Nikkei 225 37963.97 1096.58 2.97% 15:00
TOPIX 2612.03 54.15 2.12% 15:00
TOPIX 100 1793.90 44.13 2.52% 15:00
TOPIX 500 2043.20 43.71 2.19% 15:00
TOPIX 1000 2471.65 51.64 2.13% 15:00
Korea 2649.64 29.32 1.12% 15:32
Taiwan 18096.07 36.17 0.20% 13:56
Taiwan OTC 238.67 -0.45 -0.19% 13:49
Shanghai 2865.90 36.21 1.28% 02/08
Shanghai A 3004.27 37.93 1.28% 02/08
Shanghai B 249.38 2.68 1.09% 02/08
Shenzhen A 1649.79 50.7 3.17% 02/08
Shenzhen B 1016.72 11.25 1.12% 02/08
SHSZ 300 3364.93 21.3 0.64% 02/08
Shenzhen 8820.60 112.36 1.29% 02/08
SZ SME 5452.12 91.36 1.70% 02/08
Chinext 1726.86 19.84 1.16% 02/08
China A50 11579.20 5.62 0.05% 02/08
Hong Kong 15746.58 -131.49 -0.83% 02/08
HK China Ent 5306.79 -53.29 -0.99% 12:09
HK Aff Crp 3196.95 -48.92 -1.51% 12:09
Hangseng TECH 3127.22 -41.33 -1.30% 02/09
HK GEM 17.74 0.14 0.81% 02/08
Vietnam 1198.53 10.05 0.85% 02/07
India 71555.19 482.70 0.68% 15:59
Indonesia 7209.74 -87.93 -1.20% 16:00
Philippines 6827.92 20.10 0.30% 14:50
Malaysia 1531.37 19.09 1.26% 17:05
Thailand 1391.73 2.43 0.17% 17:03
Singapore 3141.87 3.57 0.11% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4689.85 -56.50 -1.19% 16:34
London 7512.28 -61.41 -0.81% 02/09
Frankfurt 16875.19 -162.16 -0.95% 17:34
Paris 7625.31 -64.49 -0.84% 17:35
Russia 1123.14 2.20 0.20% 17:40
MOEX 3254.10 5.60 0.17% 17:40
Poland 78038.67 -1385.96 -1.75% 17:15
Czech 1464.71 11.91 0.82% 02/12
Austria 3368.35 -18.87 -0.56% 17:50
Hungary 64763.57 -219.41 -0.34% 02/12
Bulgaria 781.76 0.74 0.09% 02/12
Romania 15741.87 45.99 0.29% 02/12
Belgium 3672.70 -45.20 -1.22% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 842.62 -12.26 -1.43% 17:35
Switzerland 11142.79 -36.51 -0.33% 17:34
Ireland 9311.83 60.83 0.66% 02/12
Italy 33257.64 -341.90 -1.02% 17:37
Spain 980.42 -5.43 -0.55% 17:35
Greece 1385.47 -8.61 -0.62% 17:19
Portugal 4330.18 40.81 0.95% 02/12
Finland 9688.54 -87.75 -0.90% 18:25
Sweden 2352.77 -14.73 -0.62% 17:29
Norway 1136.13 -8.79 -0.77% 17:25
Denmark 2546.86 -6.43 -0.25% 16:59
Iceland 2281.53 -23.72 -1.03% 14:30
Turkey 8994.00 -180.57 -1.97% 17:09
Israel 1853.14 10.20 0.55% 17:24
Egypt 28604.54 109.82 0.39% 13:16
S. Africa 66490.08 -712.78 -1.06% 16:06
UAE Dubai 4210.96 27.10 0.65% 02/12
Abu Dhabi 9351.22 27.03 0.29% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38272.75 -524.63 -1.35% 16:20
NASDAQ 15655.60 -286.95 -1.80% 16:44
NASDAQ 100 17600.42 -282.24 -1.58% 16:44
NY FANG+ 9674.80 -141.35 -1.44% 16:49
NYSE comp. 17068.54 -263.92 -1.52% 16:44
S&P 500 4953.17 -68.67 -1.37% 16:20
Russell 1000 2715.28 -39.68 -1.44% 16:30
Rus 2000 1964.17 -81.08 -3.96% 16:44
Russell 3000 2835.92 -45.29 -1.57% 16:30
Rus 3000 growth 2552.87 -38.60 -1.49% 16:30
Rus 3000 value 2132.88 -36.30 -1.67% 16:30
Russell Microcap 705.87 -34.60 -4.67% 02/13
Microcap Growth 2209.51 -100.93 -4.37% 17:42
PHLX Semicon 4468.18 -91.86 -2.01% 16:44
Gold Bugs 199.92 -13.84 -6.48% 16:10
Gold & Silver 103.7 -6.85 -6.20% 16:21
Arca Gold Miner 733.52 -33.87 -4.41% 16:20
FTSE Gold 1611.94 14.31 0.90% 02/12
S&P GSCI Gold 1168.61 -15.02 -1.27% 15:35
S&P GSCI Gold ER 134.85 -1.73 -1.27% 15:35
S&P DJ Silver 221.29 -6.11 -2.69% 15:35
Gold Miners Bullish 17.86 -7.14 -28.57% 02/13
Canada 20584.97 -482.33 -2.29% 16:36
Brazil 128026 -191 -0.15% 02/09
Mexico 56906.99 -511.56 -0.89% 15:26
Argentina 1128511 12604 1.13% 02/09
Chile 6024.12 -76.81 -1.26% 15:42
Venezuela 53320.11 481.05 0.91% 02/09
Peru 27655.75 307.63 1.12% 02/12
Colombia 1235.86 -12.32 -0.99% 15:05
Jamaica 334783 -468 -0.14% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 49523.73 -75.68 -0.15% 17:39
US Dollar 104.88 0.71 0.69% 16:08
Euro Index 107.08 -0.65 -0.60% 02/13
GB Pound 125.88 -0.38 -0.30% 02/13
Japanese Yen 66.31 -0.66 -0.98% 02/13
Aus. Dollar 64.53 -0.75 -1.15% 02/13
Swiss Franc 112.68 -1.36 -1.19% 02/13
Baltic Dry 1585.00 13.00 0.83% 02/13
Baltic Capesize 2476.00 23.00 0.94% 02/13
Baltic Panamax 1550.00 24.00 1.57% 02/13
Baltic Supramax 1047.00 -1.00 -0.10% 02/13
Baltic Handysize 567.00 -2.00 -0.35% 02/13
Baltic Clean Tanker 1169.00 14.00 1.21% 02/13
Baltic Dirty Tanker 1296.00 11.00 0.86% 02/13
VIX 15.85 1.92 13.78% 16:44
VXD 11.44 0 0.00% 02/12
VXN 18.09 1.23 7.30% 02/12
Tran Avg 15785.8 -424.7 -2.62% 17:23
Airlines 64.27 -0.71 -1.10% 02/13
Util Avg 829.38 -15.34 -1.82% 02/13
Comp. Tech 9365.60 -136.74 -1.44% 02/13
Disk Drives 368.99 -7.20 -1.91% 02/13
Hardware 1912.88 -34.80 -1.79% 02/13
EPRA/NA. AU 903.21 1.46 0.16% 18:14
EPRA/NA. JP 3077.2 -19.05 -0.62% 15:44
TSE REIT 1676.89 3.74 0.22% 15:00
HK Property 15499.54 -246.16 -1.56% 12:09
EPRA ex UK 2109.04 -54 -2.50% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.06 -7.29 -1.93% 02/13
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.97 -1.79 -1.50% 02/13
30Y T-Bond Yld 44.66 0.96 2.20% 02/13
10Y T-Note Yld 43.16 1.44 3.45% 02/13
5Y T-Note Yld 43.18 1.90 4.60% 02/13
13W T-Bill Dscnt 52.33 0.05 0.10% 02/13
30Y Bond Yield 4.472 0.102 2.32% 17:05
20Y Note Yield 4.599 0.123 2.75% 17:05
10Y Note Yield 4.326 0.156 3.74% 17:05
7Y Note Yield 4.346 0.183 4.40% 17:05
5Y Note Yield 4.330 0.202 4.89% 17:05
3Y Note Yield 4.479 0.222 5.22% 17:05
2Y Note Yield 4.670 0.201 4.49% 17:05
1Y Bill Yield 5.038 0.154 3.16% 17:05
6M Bill Yield 5.357 0.070 1.32% 17:05
4M Bill Yield 5.379 0.003 0.06% 02/12
3M Bill Yield 5.400 0.008 0.14% 17:05
2M Bill Yield 5.407 0.005 0.09% 02/12
1M Bill Yield 5.377 -0.013 -0.25% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.05 -0.26 -0.10% 15:00
Rogers Comm 3659.64 -5.21 -0.14% 18:54
Rogers Metals 2731.94 -6.3 -0.23% 18:54
Rogers Energy 444.38 -1.08 -0.24% 18:54
Rogers Agri. 1317.89 0 0.00% 17:00
S&P GSCI 297.83 0.67 0.23% 15:35
S&P GSCI ENGY 262.32 0.17 0.06% 15:35
GSCI Prec Metal 219.11 -3.09 -1.39% 15:35
GSCI Ind Metal 193.99 0.28 0.14% 15:35
GSCI Energy 149.37 0.91 0.61% 15:35
S&P GSCI Agri 42.64 -0.11 -0.26% 15:35
GSCI livestock 147.32 -0.55 -0.37% 15:35
AMEX Energy 875.36 -9.87 -1.11% 17:23
NYSE Energy 12962.32 -181.49 -1.38% 16:02
AMEX Oil 1884.60 -14.49 -0.76% 02/13
Oil Services 77.91 -1.75 -2.20% 17:15
NBI BioTech 4307.1 -111.8 -2.53% 17:15
AMEX BioTech 4986.92 -126.14 -2.47% 02/13
NYSE Finance 9834.06 -158.82 -1.59% 16:03
NASDAQ Banks 92.30 -2.78 -2.93% 02/13
NASDAQ Insurance 13330.85 -131.28 -0.98% 02/13
Broker Dealer 546.20 -10.88 -1.95% 02/13
Basic Material 345.05 -4.13 -1.18% 19:12
US Mining 72.39 -3.69 -4.84% 17:38
US Water 2482.1 -76.2 -2.98% 17:38
WH Clean Energy 50.32 -3.62 -6.71% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 522.10 -10.55 -1.98% 02/13
FTSE ET50 385.25 -3.58 -0.92% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1993.70 -26.80 -1.33% 17:00
Silver 22.17 -0.58 -2.56% 17:00
Platinum 882.00 -18.00 -2.02% 17:00
Palladium 890.00 -34.00 -3.85% 17:00
Rhodium 4800.00 -150.00 -3.61% 17:00
Copper 3.7128 -0.0069 -0.19% 02/13
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2005.90 -27.10 -1.33% 16:44
Silver Futures 22.165 -0.602 -2.64% 16:44
Copper Futures 3.7085 -0.0155 -0.42% 16:44
Copper Contract 8207.00 -28.00 -0.34% 13:41
Aluminum Futr 2218.00 -9.00 -0.40% 13:43
Nickel Futr 16278.50 238.50 1.49% 13:44
WTI Crude Futr 77.77 0.85 1.11% 16:44
Brent Crude Fut 82.56 -0.03 -0.04% 17:20
Nat Gas Futr 1.669 -0.099 -5.60% 16:44
Heating oil futr 2.8981 -0.0215 -0.74% 16:44
RBOB Gas Futr 2.4008 0.0335 1.42% 16:43
Soybean Oil Fut 47.26 0.36 0.77% 16:31
Soybean Futr 1187 -5 -0.42% 16:31
Wheat Future 598.5 1.5 0.25% 16:31
Corn Future 431.5 1.5 0.35% 16:31
Live Cattle Fut 183.8 -0.45 -0.24% 13:49
lean Hogs Fut 74.22 0.65 0.88% 13:49
Sugar #11 23.31 -0.25 -1.06% 12:44
Cotton #2 Fut 91.52 0.99 1.09% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0711 -0.0062 -0.58% 16:48
GBP-USD 1.2592 -0.0036 -0.29% 16:48
USD-CHF 0.8875 0.0116 1.32% 16:49
USD-SEK 10.5926 0.1901 1.83% 16:49
USD-RUB 91.3025 -0.0075 -0.01% 15:50
USD-UAH 38.4213 0.1829 0.48% 16:48
USD-HUF 361.68 2.33 0.65% 16:49
USD-TRY 30.7281 0.0768 0.25% 16:49
USD-ZAR 19.1370 0.2183 1.15% 16:49
USD-ILS 3.6772 0.0204 0.56% 16:45
USD-MAD 10.0710 0.031 0.31% 16:48
AUD-USD 0.6454 -0.0076 -1.16% 16:49
NZD-USD 0.6061 -0.0072 -1.17% 16:49
USD-JPY 150.82 1.48 0.99% 16:49
USD-CNY 7.1943 0 0.00% 17:00
USD-HKD 7.8203 0.0038 0.05% 16:48
USD-TWD 31.587 0.224 0.71% 16:49
USD-KRW 1342.17 13.09 0.99% 16:49
USD-THB 36.070 0.17 0.47% 16:49
USD-SGD 1.3515 0.0066 0.49% 16:49
USD-PHP 56.244 0.28 0.50% 16:49
USD-MYR 4.7680 0.001 0.02% 16:47
USD-IDR 15665.0 82.8 0.53% 16:49
USD-INR 83.092 0.113 0.14% 16:48
USD-CAD 1.3567 0.0118 0.88% 16:48
USD-BRL 4.9538 0.0001 0.00% 16:49
USD-MXN 17.2092 0.1298 0.76% 16:49
USD-ARS 831.3430 0.0851 0.01% 16:49
USD-CLP 972.05 0.83 0.09% 16:14
  MSCI Index  2024/02/13
MSCI Value Daily MTD YTD
World 3240.260 -1.24% 1.09% 2.24%
AC World 739.578 -1.11% 1.20% 1.73%
Zhong Hua 285.790 -0.21% 2.86% -7.93%
Gold. Drgn 157.843 -0.14% 2.29% -5.26%
Far East 3826.463 1.34% -0.00% 2.93%
Pacific 2972.914 0.76% -0.75% 1.12%
Asia Pacific 168.088 0.52% 0.95% -0.77%
Europe 1978.025 -1.38% -1.93% -2.10%
BRIC 249.951 0.08% 1.86% -3.89%
EM 996.783 0.07% 2.15% -2.63%
EM Asia 528.256 0.27% 2.76% -2.64%
EM East Eur 43.125 -2.15% -1.05% -3.72%
EM Lat Am 2524.755 -0.69% -0.35% -5.18%
EM EMEA 199.420 -0.54% 0.35% -0.67%
USA 4723.732 -1.39% 2.27% 3.77%
AUSTRALIA 881.669 -1.29% -3.39% -4.90%
China 51.073 -0.25% 3.03% -7.92%
India 951.367 0.57% 0.83% 3.23%
Brazil 1692.911 0.00% 0.01% -5.94%
Taiwan 638.715 0.00% 1.27% -0.01%
Korea 494.331 1.20% 7.46% -3.28%
Philippines 444.499 0.30% 3.41% 4.40%
Thailand 322.065 0.73% 1.17% -6.85%
Malaysia 250.550 1.31% 0.62% 0.22%
Indonesia 818.339 -0.74% 3.19% 1.09%
Vietnam 442.953 0.00% 1.77% 0.86%
Turkey 304.134 -1.80% 3.30% 13.96%
Frontier Markets 507.859 -0.34% -0.73% 0.17%
South Africa 371.578 -1.90% -4.89% -10.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels