World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11640.04 -21.28 -0.18% 02/14
Australia 7851.70 61.20 0.79% 16:54
Nikkei 225 38157.94 461.18 1.22% 15:00
TOPIX 2591.85 7.26 0.28% 15:00
TOPIX 100 1783.81 8.56 0.48% 15:00
TOPIX 500 2028.57 7.03 0.35% 15:00
TOPIX 1000 2453.15 7.48 0.31% 15:00
Korea 2613.80 -6.62 -0.25% 15:30
Taiwan 18644.57 548.50 3.03% 13:56
Taiwan OTC 242.51 3.84 1.61% 13:49
Shanghai 2865.90 36.21 1.28% 02/08
Shanghai A 3004.27 37.93 1.28% 02/08
Shanghai B 249.38 2.68 1.09% 02/08
Shenzhen A 1649.79 50.7 3.17% 02/08
Shenzhen B 1016.72 11.25 1.12% 02/08
SHSZ 300 3364.93 21.3 0.64% 02/08
Shenzhen 8820.60 112.36 1.29% 02/08
SZ SME 5452.12 91.36 1.70% 02/08
Chinext 1726.86 19.84 1.16% 02/08
China A50 11579.20 5.62 0.05% 02/08
Hong Kong 15944.63 65.25 0.41% 16:08
HK China Ent 5410.94 24.63 0.46% 16:08
HK Aff Crp 3181.88 -7.68 -0.24% 16:08
Hangseng TECH 3223.1 25.23 0.79% 16:08
HK GEM 17.53 -0.1 -0.56% 16:26
Vietnam 1202.50 3.97 0.33% 14:59
India 72050.38 227.55 0.32% 15:59
Indonesia 7303.28 93.54 1.30% 16:00
Philippines 6882.15 27.62 0.40% 14:50
Malaysia 1528.38 -0.95 -0.06% 17:05
Thailand 1387.27 2.16 0.16% 17:03
Singapore 3176.69 37.62 1.20% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4743.55 34.33 0.73% 16:35
London 7597.53 29.13 0.38% 16:35
Frankfurt 17046.69 101.21 0.60% 17:34
Paris 7743.42 66.07 0.86% 17:35
Russia 1112.81 -9.71 -0.87% 17:40
MOEX 3265.60 7.46 0.23% 17:40
Poland 79333.22 -87.99 -0.11% 17:15
Czech 1479.23 8.24 0.56% 02/14
Austria 3372.09 5.82 0.17% 17:50
Hungary 64999.45 242.95 0.38% 02/14
Bulgaria 785.20 5.18 0.66% 02/14
Romania 15693.33 17.79 0.11% 02/14
Belgium 3689.60 22.10 0.60% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 847.59 3.92 0.46% 17:35
Switzerland 11284.18 70.54 0.63% 17:35
Ireland 9371.60 86.90 0.94% 02/14
Italy 33807.41 345.40 1.03% 17:37
Spain 979.19 -0.04 0.00% 17:35
Greece 1403.50 -1.88 -0.13% 17:19
Portugal 4253.31 -26.09 -0.61% 02/14
Finland 9748.26 59.45 0.61% 18:25
Sweden 2385.24 23.17 0.98% 17:29
Norway 1151.42 5.82 0.51% 17:25
Denmark 2593.81 12.73 0.49% 16:59
Iceland 2297.14 22.34 0.98% 14:30
Turkey 9242.15 170.08 1.87% 17:09
Israel 1862.12 9.52 0.51% 17:24
Egypt 28926.15 51.16 0.18% 13:16
S. Africa 66708.03 287.13 0.43% 16:06
UAE Dubai 4223.48 4.17 0.10% 02/14
Abu Dhabi 9404.98 9.95 0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38773.12 348.85 0.91% 16:20
NASDAQ 15906.17 47.03 0.30% 16:44
NASDAQ 100 17845.72 38.09 0.21% 16:44
NY FANG+ 9891.02 23.82 0.24% 16:49
NYSE comp. 17434.93 194.74 1.13% 16:44
S&P 500 5029.73 29.11 0.58% 16:20
Russell 1000 2760.85 17.13 0.62% 16:30
Rus 2000 2061.48 49.38 2.45% 16:44
Russell 3000 2888.23 20.60 0.72% 16:30
Rus 3000 growth 2591.35 5.82 0.23% 16:30
Rus 3000 value 2181.13 28.65 1.33% 16:30
Russell Microcap 745.97 19.27 2.65% 02/15
Microcap Growth 2325.69 48.93 2.15% 16:30
PHLX Semicon 4558.10 -7.31 -0.16% 16:44
Gold Bugs 207.67 6.89 3.43% 16:10
Gold & Silver 107.49 3.22 3.09% 16:53
Arca Gold Miner 751.15 18.32 2.50% 16:19
FTSE Gold 1579.07 45.58 2.97% 18:07
S&P GSCI Gold 1173.09 6.17 0.53% 15:47
S&P GSCI Gold ER 135.36 0.71 0.53% 15:47
S&P DJ Silver 229.21 5.61 2.51% 15:47
Gold Miners Bullish 17.86 0.00 0.00% 02/15
Canada 21222.69 333.29 1.60% 16:43
Brazil 127804 786 0.62% 17:23
Mexico 57251.89 3.42 0.01% 15:26
Argentina 1093752 -11828 -1.07% 18:24
Chile 6188.40 105.03 1.73% 16:00
Venezuela 53005.23 -314.88 -0.59% 02/14
Peru 27897.73 435.71 1.59% 02/14
Colombia 1246.31 9.13 0.74% 15:05
Jamaica 334406 -377 -0.11% 02/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 51793.27 387.02 0.75% 17:40
US Dollar 104.29 -0.43 -0.41% 15:54
Euro Index 107.71 0.44 0.41% 02/15
GB Pound 125.99 0.36 0.28% 02/15
Japanese Yen 66.68 0.27 0.41% 02/15
Aus. Dollar 65.24 0.34 0.52% 02/15
Swiss Franc 113.64 0.80 0.70% 02/15
Baltic Dry 1581.00 -1.00 -0.06% 02/15
Baltic Capesize 2394.00 -42.00 -1.72% 02/15
Baltic Panamax 1623.00 41.00 2.59% 02/15
Baltic Supramax 1058.00 6.00 0.57% 02/15
Baltic Handysize 567.00 1.00 0.18% 02/15
Baltic Clean Tanker 1147.00 -7.00 -0.61% 02/15
Baltic Dirty Tanker 1336.00 32.00 2.45% 02/15
VIX 14.01 -0.37 -2.57% 16:44
VXD 11.44 0 0.00% 02/14
VXN 18.26 -1.23 -6.31% 02/14
Tran Avg 15906.5 82.2 0.52% 17:04
Airlines 65.82 0.55 0.84% 02/15
Util Avg 847.03 13.63 1.64% 02/15
Comp. Tech 9421.42 -40.81 -0.43% 02/15
Disk Drives 395.65 14.50 3.80% 02/15
Hardware 2037.33 60.23 3.05% 02/15
EPRA/NA. AU 901.54 11.68 1.31% 18:14
EPRA/NA. JP 3018.69 -7.89 -0.26% 15:44
TSE REIT 1641.09 -15.16 -0.92% 15:00
HK Property 15450.32 0.47 0.00% 16:08
EPRA ex UK 2148.17 43.87 2.08% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 380.71 8.28 2.22% 02/15
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.90 0.34 0.29% 02/15
30Y T-Bond Yld 44.21 -0.27 -0.61% 02/15
10Y T-Note Yld 42.40 -0.27 -0.63% 02/15
5Y T-Note Yld 42.17 -0.28 -0.66% 02/15
13W T-Bill Dscnt 52.18 0.00 0.00% 02/15
30Y Bond Yield 4.412 -0.036 -0.80% 17:05
20Y Note Yield 4.529 -0.035 -0.77% 17:05
10Y Note Yield 4.234 -0.033 -0.77% 17:00
7Y Note Yield 4.243 -0.030 -0.70% 17:05
5Y Note Yield 4.218 -0.029 -0.68% 17:05
3Y Note Yield 4.361 -0.022 -0.50% 17:05
2Y Note Yield 4.578 0.000 0.00% 17:05
1Y Bill Yield 4.972 0.010 0.20% 17:05
6M Bill Yield 5.330 -0.003 -0.07% 17:05
4M Bill Yield 5.393 -0.017 -0.31% 02/14
3M Bill Yield 5.385 -0.001 -0.02% 16:02
2M Bill Yield 5.393 -0.021 -0.39% 02/14
1M Bill Yield 5.380 -0.001 -0.02% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.28 1.10 0.41% 15:00
Rogers Comm 3653.38 1.69 0.05% 18:49
Rogers Metals 2778.84 3.72 0.13% 18:54
Rogers Energy 441.5 0.18 0.04% 18:54
Rogers Agri. 1306.05 -0.18 -0.01% 18:15
S&P GSCI 296.11 1.80 0.61% 15:47
S&P GSCI ENGY 260.85 1.00 0.39% 15:47
GSCI Prec Metal 220.53 1.52 0.70% 15:47
GSCI Ind Metal 195.00 1.19 0.62% 15:47
GSCI Energy 148.46 1.70 1.16% 15:47
S&P GSCI Agri 41.61 -0.57 -1.35% 15:47
GSCI livestock 149.01 0.97 0.66% 15:47
AMEX Energy 895.48 21.53 2.46% 17:04
NYSE Energy 13232.41 282.61 2.18% 16:01
AMEX Oil 1934.23 45.21 2.39% 02/15
Oil Services 81.08 2.67 3.41% 17:15
NBI BioTech 4431.4 67.9 1.56% 17:15
AMEX BioTech 5146.45 78.31 1.55% 02/15
NYSE Finance 10112.03 171.83 1.73% 16:02
NASDAQ Banks 95.72 2.19 2.35% 02/15
NASDAQ Insurance 13801.89 289.63 2.14% 02/15
Broker Dealer 561.51 8.05 1.45% 02/15
Basic Material 350.09 4.95 1.43% 19:12
US Mining 74.59 1.98 2.73% 16:20
US Water 2573.4 71.8 2.87% 17:40
WH Clean Energy 53.54 0.55 1.03% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 537.18 16.77 3.22% 02/15
FTSE ET50 400.18 10.71 2.75% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2005.00 12.10 0.61% 17:00
Silver 22.99 0.56 2.53% 17:00
Platinum 907.00 6.00 0.67% 17:00
Palladium 981.00 16.00 1.73% 17:00
Rhodium 4850.00 -100.00 -2.41% 17:00
Copper 3.7561 0.0555 1.50% 02/15
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2016.10 11.80 0.59% 16:44
Silver Futures 22.970 0.583 2.60% 16:44
Copper Futures 3.7585 0.0585 1.58% 16:44
Copper Contract 8323.00 126.00 1.54% 13:42
Aluminum Futr 2226.00 -9.50 -0.42% 13:42
Nickel Futr 16232.00 -114.00 -0.70% 13:44
WTI Crude Futr 78.07 1.43 1.87% 16:44
Brent Crude Fut 82.79 0.05 0.06% 17:17
Nat Gas Futr 1.590 -0.019 -1.18% 16:44
Heating oil futr 2.8159 0.0058 0.21% 16:44
RBOB Gas Futr 2.3128 -0.0041 -0.18% 16:43
Soybean Oil Fut 46.01 -0.34 -0.73% 16:31
Soybean Futr 1163 -7 -0.60% 16:31
Wheat Future 565.5 -19.5 -3.33% 16:31
Corn Future 417.75 -5.25 -1.24% 16:31
Live Cattle Fut 183.48 1.08 0.59% 13:49
lean Hogs Fut 85 0.47 0.56% 13:49
Sugar #11 22.76 -0.61 -2.61% 12:44
Cotton #2 Fut 94.75 1.27 1.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0773 0.0046 0.43% 16:33
GBP-USD 1.2600 0.0032 0.25% 16:32
USD-CHF 0.8803 -0.0058 -0.65% 16:32
USD-SEK 10.4588 -0.0723 -0.69% 16:33
USD-RUB 92.2500 0.845 0.92% 15:50
USD-UAH 38.1710 -0.2802 -0.73% 16:31
USD-HUF 361.60 -1 -0.28% 16:32
USD-TRY 30.8465 0.0366 0.12% 16:32
USD-ZAR 18.9542 -0.0832 -0.44% 16:33
USD-ILS 3.6261 -0.0225 -0.62% 16:31
USD-MAD 10.0600 -0.015 -0.15% 16:31
AUD-USD 0.6525 0.0034 0.52% 16:32
NZD-USD 0.6108 0.002 0.33% 16:33
USD-JPY 149.97 -0.58 -0.39% 16:32
USD-CNY 7.1943 0 0.00% 17:00
USD-HKD 7.8188 0.0004 0.01% 16:31
USD-TWD 31.346 -0.07 -0.22% 16:31
USD-KRW 1330.70 -0.31 -0.02% 16:33
USD-THB 36.070 -0.017 -0.05% 16:31
USD-SGD 1.3461 -0.0027 -0.20% 16:33
USD-PHP 55.912 -0.226 -0.40% 16:31
USD-MYR 4.7830 -0.005 -0.10% 16:31
USD-IDR 15632.9 62.2 0.40% 16:31
USD-INR 82.993 -0.044 -0.05% 16:31
USD-CAD 1.3467 -0.0075 -0.55% 16:33
USD-BRL 4.9747 0.0052 0.10% 16:30
USD-MXN 17.0601 -0.0279 -0.16% 16:33
USD-ARS 834.5154 0.5767 0.07% 16:31
USD-CLP 967.03 8.18 0.85% 14:56
  MSCI Index  2024/02/15
MSCI Value Daily MTD YTD
World 3289.742 0.74% 2.63% 3.80%
AC World 750.551 0.75% 2.70% 3.24%
Zhong Hua 289.663 0.34% 4.25% -6.68%
Gold. Drgn 161.400 1.59% 4.59% -3.12%
Far East 3822.032 0.81% -0.12% 2.81%
Pacific 2976.328 0.90% -0.64% 1.23%
Asia Pacific 169.149 0.95% 1.58% -0.14%
Europe 2009.198 1.06% -0.38% -0.55%
BRIC 252.624 0.36% 2.95% -2.86%
EM 1007.705 0.89% 3.27% -1.57%
EM Asia 534.410 0.99% 3.96% -1.51%
EM East Eur 44.064 0.57% 1.11% -1.63%
EM Lat Am 2538.427 0.55% 0.19% -4.67%
EM EMEA 201.564 0.49% 1.42% 0.40%
USA 4799.854 0.59% 3.92% 5.44%
AUSTRALIA 889.971 1.25% -2.48% -4.01%
China 51.832 0.32% 4.56% -6.56%
India 960.559 0.36% 1.80% 4.22%
Brazil 1685.070 0.52% -0.46% -6.38%
Taiwan 663.499 3.88% 5.20% 3.87%
Korea 483.759 -0.37% 5.16% -5.35%
Philippines 447.167 0.52% 4.03% 5.03%
Thailand 317.089 0.16% -0.39% -8.29%
Malaysia 249.420 0.11% 0.16% -0.24%
Indonesia 829.724 1.39% 4.63% 2.50%
Vietnam 443.742 0.18% 1.95% 1.04%
Turkey 313.599 2.18% 6.52% 17.50%
Frontier Markets 512.159 0.35% 0.11% 1.02%
South Africa 375.715 0.81% -3.83% -9.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels