World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11724.48 84.44 0.72% 02/15
Australia 7905.60 53.90 0.69% 16:55
Nikkei 225 38487.24 352.56 0.92% 14:59
TOPIX 2624.73 32.88 1.27% 15:00
TOPIX 100 1806.43 22.62 1.27% 15:00
TOPIX 500 2053.98 25.41 1.25% 15:00
TOPIX 1000 2484.08 30.93 1.26% 15:00
Korea 2648.76 34.96 1.34% 15:32
Taiwan 18607.25 -37.32 -0.20% 13:56
Taiwan OTC 244.11 1.60 0.66% 13:49
Shanghai 2865.90 36.21 1.28% 02/08
Shanghai A 3004.27 37.93 1.28% 02/08
Shanghai B 249.38 2.68 1.09% 02/08
Shenzhen A 1649.79 50.7 3.17% 02/08
Shenzhen B 1016.72 11.25 1.12% 02/08
SHSZ 300 3364.93 21.3 0.64% 02/08
Shenzhen 8820.60 112.36 1.29% 02/08
SZ SME 5452.12 91.36 1.70% 02/08
Chinext 1726.86 19.84 1.16% 02/08
China A50 11579.20 5.62 0.05% 02/08
Hong Kong 16339.96 395.33 2.48% 16:08
HK China Ent 5558.86 147.92 2.73% 16:08
HK Aff Crp 3284.63 102.75 3.23% 16:08
Hangseng TECH 3342.73 119.63 3.71% 16:08
HK GEM 17.69 0.16 0.93% 16:29
Vietnam 1209.70 7.20 0.60% 14:59
India 72426.64 376.26 0.52% 15:59
Indonesia 7335.54 32.26 0.44% 16:00
Philippines 6873.23 -8.92 -0.13% 14:50
Malaysia 1533.55 5.17 0.34% 17:05
Thailand 1386.27 -1.00 -0.07% 17:03
Singapore 3221.94 45.25 1.42% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4765.15 21.98 0.46% 16:34
London 7711.71 114.18 1.50% 16:35
Frankfurt 17117.44 70.75 0.42% 17:35
Paris 7768.18 24.76 0.32% 17:35
Russia 1106.25 -7.40 -0.66% 17:40
MOEX 3240.66 -24.97 -0.76% 17:40
Poland 80147.01 813.79 1.03% 17:15
Czech 1482.34 3.11 0.21% 02/15
Austria 3406.72 34.63 1.03% 17:50
Hungary 65769.75 108.95 0.17% 06:00
Bulgaria 785.36 4.67 0.60% 07:00
Romania 15718.39 61.37 0.39% 07:00
Belgium 3692.10 2.50 0.07% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 858.11 10.52 1.24% 17:35
Switzerland 11310.61 26.43 0.23% 17:35
Ireland 9329.34 15.50 0.17% 05:00
Italy 33864.45 57.04 0.17% 17:37
Spain 975.25 -3.94 -0.40% 17:35
Greece 1405.32 1.82 0.13% 17:19
Portugal 4310.72 19.84 0.46% 05:00
Finland 9915.54 160.24 1.64% 18:25
Sweden 2408.92 23.67 0.99% 17:29
Norway 1167.40 15.98 1.39% 17:25
Denmark 2599.95 6.14 0.24% 17:00
Iceland 2275.09 -22.05 -0.96% 14:30
Turkey 9250.36 8.21 0.09% 17:09
Israel 1862.12 9.52 0.51% 02/15
Egypt 28926.15 51.16 0.18% 02/15
S. Africa 67152.57 444.54 0.67% 16:05
UAE Dubai 4258.78 19.83 0.47% 09:00
Abu Dhabi 9427.01 22.03 0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38627.99 -145.13 -0.37% 16:50
NASDAQ 15775.65 -130.52 -0.82% 16:44
NASDAQ 100 17685.98 -159.74 -0.90% 16:44
NY FANG+ 9791.42 -99.60 -1.01% 16:49
NYSE comp. 17409.30 -25.63 -0.15% 16:44
S&P 500 5005.57 -24.16 -0.48% 16:50
Russell 1000 2747.34 -13.51 -0.49% 16:30
Rus 2000 2032.74 -28.73 -1.39% 16:44
Russell 3000 2872.74 -15.50 -0.54% 16:30
Rus 3000 growth 2573.92 -17.43 -0.67% 16:30
Rus 3000 value 2173.07 -8.06 -0.37% 16:30
Russell Microcap 739.38 -6.60 -0.88% 02/16
Microcap Growth 2309.28 -16.41 -0.71% 17:42
PHLX Semicon 4527.68 -30.42 -0.67% 16:44
Gold Bugs 207.96 0.28 0.14% 16:01
Gold & Silver 107.86 0.37 0.34% 16:44
Arca Gold Miner 757.21 6.06 0.81% 16:19
FTSE Gold 1579.07 0 0.00% 02/15
S&P GSCI Gold 1178.45 5.36 0.46% 16:02
S&P GSCI Gold ER 135.98 0.62 0.46% 16:02
S&P DJ Silver 234.36 5.15 2.24% 16:02
Gold Miners Bullish 17.86 0.00 0.00% 02/15
Canada 21255.61 32.92 0.16% 16:56
Brazil 128726 922 0.72% 17:20
Mexico 57132.11 -119.78 -0.21% 15:26
Argentina 1065369 -28383 -2.60% 18:24
Chile 6336.81 148.11 2.39% 15:43
Venezuela 53114.01 108.78 0.21% 02/15
Peru 28348.77 8.45 0.03% 23:00
Colombia 1256.97 10.66 0.86% 15:05
Jamaica 334406 -377 -0.11% 02/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 51986.22 579.97 1.13% 16:39
US Dollar 104.28 -0.02 -0.02% 16:09
Euro Index 107.77 0.06 0.05% 02/16
GB Pound 126.01 0.04 0.03% 02/16
Japanese Yen 66.59 -0.12 -0.18% 02/16
Aus. Dollar 65.32 0.07 0.11% 02/16
Swiss Franc 113.53 -0.13 -0.11% 02/16
Baltic Dry 1610.00 29.00 1.83% 02/16
Baltic Capesize 2448.00 54.00 2.26% 02/16
Baltic Panamax 1646.00 23.00 1.42% 02/16
Baltic Supramax 1071.00 13.00 1.23% 02/16
Baltic Handysize 572.00 5.00 0.88% 02/16
Baltic Clean Tanker 1129.00 -18.00 -1.57% 02/16
Baltic Dirty Tanker 1341.00 5.00 0.37% 02/16
VIX 14.24 0.23 1.64% 16:44
VXD 11.44 0 0.00% 02/15
VXN 17.85 -0.41 -2.25% 02/15
Tran Avg 15629.2 -277.3 -1.74% 16:50
Airlines 65.55 -0.28 -0.42% 02/16
Util Avg 844.40 -2.63 -0.31% 02/16
Comp. Tech 9325.03 -96.39 -1.02% 02/16
Disk Drives 368.99 -26.66 -6.74% 02/16
Hardware 1923.03 -114.30 -5.61% 02/16
EPRA/NA. AU 905.5 3.96 0.44% 18:14
EPRA/NA. JP 3045.38 26.69 0.88% 15:44
TSE REIT 1629.59 -11.5 -0.70% 15:00
HK Property 16061.74 611.42 3.96% 16:08
EPRA ex UK 2140.9 -7.27 -0.34% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.40 -3.31 -0.87% 02/16
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.90 0.34 0.29% 02/15
30Y T-Bond Yld 44.48 0.27 0.61% 14:59
10Y T-Note Yld 42.95 0.55 1.30% 14:59
5Y T-Note Yld 42.88 0.71 1.68% 14:59
13W T-Bill Dscnt 52.23 0.05 0.10% 14:59
30Y Bond Yield 4.437 0.016 0.35% 17:05
20Y Note Yield 4.562 0.026 0.57% 17:05
10Y Note Yield 4.281 0.041 0.97% 17:05
7Y Note Yield 4.296 0.050 1.19% 17:05
5Y Note Yield 4.276 0.059 1.39% 17:05
3Y Note Yield 4.418 0.066 1.52% 17:05
2Y Note Yield 4.644 0.076 1.66% 17:05
1Y Bill Yield 4.989 0.033 0.67% 17:05
6M Bill Yield 5.342 0.015 0.29% 17:05
4M Bill Yield 5.392 -0.001 -0.02% 02/15
3M Bill Yield 5.387 0.002 0.04% 16:44
2M Bill Yield 5.397 0.004 0.07% 02/15
1M Bill Yield 5.388 0.010 0.18% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.59 1.31 0.48% 15:00
Rogers Comm 3673.24 0 0.00% 17:00
Rogers Metals 2803.06 0 0.00% 17:00
Rogers Energy 445.26 0 0.00% 17:00
Rogers Agri. 1305.68 0 0.00% 17:00
S&P GSCI 297.64 1.53 0.52% 16:02
S&P GSCI ENGY 262.17 1.32 0.51% 16:02
GSCI Prec Metal 221.88 1.35 0.61% 16:02
GSCI Ind Metal 197.17 2.17 1.11% 16:02
GSCI Energy 149.26 0.80 0.54% 16:02
S&P GSCI Agri 41.54 -0.08 -0.18% 16:02
GSCI livestock 150.38 1.37 0.92% 16:02
AMEX Energy 895.26 -0.22 -0.02% 16:02
NYSE Energy 13233.13 0.71 0.01% 16:02
AMEX Oil 1928.68 -5.55 -0.29% 02/16
Oil Services 81.01 -0.07 -0.09% 17:15
NBI BioTech 4411.6 -19.8 -0.45% 17:15
AMEX BioTech 5124.87 -21.58 -0.42% 02/16
NYSE Finance 10090.70 -21.33 -0.21% 16:03
NASDAQ Banks 95.44 -0.29 -0.30% 02/16
NASDAQ Insurance 13671.82 -130.07 -0.94% 02/16
Broker Dealer 562.59 1.08 0.19% 02/16
Basic Material 353.73 3.64 1.04% 17:52
US Mining 75.26 0.67 0.90% 17:46
US Water 2551.6 -21.9 -0.85% 17:46
WH Clean Energy 52.60 -0.94 -1.76% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 540.31 3.13 0.58% 02/16
FTSE ET50 398.99 -1.19 -0.30% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2014.20 9.20 0.46% 17:00
Silver 23.49 0.50 2.16% 17:00
Platinum 915.00 8.00 0.89% 17:00
Palladium 972.00 -9.00 -0.96% 17:00
Rhodium 4850.00 -100.00 -2.41% 17:00
Copper 3.8232 0.0667 1.78% 02/16
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2025.50 10.60 0.53% 16:44
Silver Futures 23.480 0.529 2.30% 16:44
Copper Futures 3.8220 0.0640 1.70% 16:44
Copper Contract 8478.00 164.00 1.97% 13:43
Aluminum Futr 2217.00 -7.50 -0.34% 13:43
Nickel Futr 16371.50 113.50 0.70% 13:41
WTI Crude Futr 79.22 1.19 1.53% 16:44
Brent Crude Fut 83.51 0.65 0.78% 17:10
Nat Gas Futr 1.603 0.022 1.39% 16:44
Heating oil futr 2.8082 -0.0155 -0.55% 16:43
RBOB Gas Futr 2.3268 0.0085 0.37% 16:44
Soybean Oil Fut 45.65 -0.35 -0.76% 16:31
Soybean Futr 1173.5 11.5 0.99% 16:31
Wheat Future 561.5 -4.5 -0.80% 16:31
Corn Future 416.5 -1.5 -0.36% 16:31
Live Cattle Fut 184.88 1.48 0.80% 13:49
lean Hogs Fut 85.22 0.22 0.26% 13:49
Sugar #11 23.06 0.24 1.05% 12:45
Cotton #2 Fut 93.92 -0.71 -0.75% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0777 0.0006 0.05% 16:41
GBP-USD 1.2602 0.0001 0.01% 16:41
USD-CHF 0.8813 0.0011 0.13% 16:42
USD-SEK 10.4378 -0.0147 -0.14% 16:41
USD-RUB 92.2225 -0.0275 -0.03% 15:50
USD-UAH 38.3580 0.1878 0.50% 16:39
USD-HUF 361.55 -0.02 -0.01% 16:41
USD-TRY 30.8529 0.5827 1.93% 16:41
USD-ZAR 18.8917 -0.0592 -0.31% 16:41
USD-ILS 3.6117 -0.0073 -0.20% 16:41
USD-MAD 10.0660 0.0055 0.05% 16:41
AUD-USD 0.6534 0.0009 0.14% 16:41
NZD-USD 0.6126 0.0019 0.32% 16:40
USD-JPY 150.19 0.28 0.18% 16:41
USD-CNY 7.1943 0 0.00% 17:00
USD-HKD 7.8223 0.0033 0.04% 16:39
USD-TWD 31.353 0.007 0.02% 16:41
USD-KRW 1333.20 3.37 0.25% 16:13
USD-THB 36.064 -0.07 -0.19% 16:39
USD-SGD 1.3463 0.0003 0.02% 16:40
USD-PHP 56.045 0.076 0.14% 16:41
USD-MYR 4.7825 -0.0005 -0.01% 16:39
USD-IDR 15653.6 20.6 0.13% 16:39
USD-INR 83.077 0.034 0.04% 16:39
USD-CAD 1.3489 0.0026 0.19% 16:41
USD-BRL 4.9675 -0.0062 -0.12% 16:30
USD-MXN 17.0621 0.0198 0.12% 16:41
USD-ARS 835.0542 0.5 0.06% 16:39
USD-CLP 974.25 8.22 0.85% 14:04
  MSCI Index  2024/02/16
MSCI Value Daily MTD YTD
World 3285.119 -0.14% 2.49% 3.66%
AC World 750.238 -0.04% 2.65% 3.20%
Zhong Hua 295.920 2.16% 6.50% -4.66%
Gold. Drgn 163.265 1.16% 5.80% -2.00%
Far East 3866.839 1.17% 1.05% 4.02%
Pacific 3009.481 1.11% 0.47% 2.36%
Asia Pacific 170.899 1.03% 2.63% 0.89%
Europe 2023.567 0.72% 0.33% 0.16%
BRIC 256.419 1.50% 4.49% -1.40%
EM 1016.231 0.85% 4.14% -0.73%
EM Asia 539.502 0.95% 4.95% -0.57%
EM East Eur 44.489 0.97% 2.09% -0.68%
EM Lat Am 2553.749 0.60% 0.79% -4.10%
EM EMEA 202.320 0.38% 1.81% 0.77%
USA 4775.099 -0.52% 3.38% 4.90%
AUSTRALIA 898.067 0.91% -1.59% -3.14%
China 52.974 2.20% 6.86% -4.50%
India 967.028 0.67% 2.49% 4.93%
Brazil 1701.324 0.96% 0.51% -5.47%
Taiwan 659.393 -0.62% 4.55% 3.23%
Korea 489.229 1.13% 6.35% -4.28%
Philippines 448.194 0.23% 4.27% 5.27%
Thailand 319.157 0.65% 0.26% -7.69%
Malaysia 250.745 0.53% 0.70% 0.29%
Indonesia 834.970 0.63% 5.29% 3.15%
Vietnam 445.962 0.50% 2.46% 1.55%
Turkey 312.204 -0.44% 6.04% 16.98%
Frontier Markets 513.641 0.29% 0.40% 1.31%
South Africa 379.548 1.02% -2.85% -8.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels