World Market Indices
  1 day 10/23
Finland 2.73%
PHLX Semicon 2.54%
S. Africa 1.83%
Argentina 1.82%
Indonesia 1.49%
Norway 1.47%
DJ Prec Metals 1.31%
  1 year
Gold Bugs 71.91%
DJ Prec Metals 69.75%
Gold & Silver 66.98%
Israel 48.42%
Korea 48.34%
Greece 44.86%
Czech 42.49%
  YTD
DJ Prec Metals 117.37%
Gold Bugs 117.12%
Gold & Silver 109.91%
Korea 60.27%
Poland 40.20%
Greece 38.70%
PHLX Semicon 37.50%
10Y Treasury Yield: 4.001%    (21:58 EST)
Open: 4.006%    Day range: 4.001% ~ 4.008%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13408.16 31.06 0.23% 14:39
Australia 9324.90 -4.20 -0.05% 12:59
Nikkei 225 49340.00 698.39 1.44% 10:59
TOPIX 3270.92 17.14 0.53% 10:44
TOPIX 100 2237.73 13.35 0.60% 10:45
TOPIX 500 2554.93 13.86 0.55% 10:45
TOPIX 1000 3095.27 16.15 0.52% 10:45
Korea 3918.04 72.48 1.88% 10:59
Taiwan 27532.26 -116.65 -0.42% 13:59
Taiwan OTC 262.72 -1.75 -0.66% 10/23
Shanghai 3934.0752 11.67 0.30% 09:33
Shanghai A 4124.328 12.23 0.30% 09:33
Shanghai B 261.1521 0.04 0.01% 09:33
Shenzhen A 2587.846 16.43 0.64% 09:33
Shenzhen B 1341.1528 0.59 0.04% 09:32
SHSZ 300 4633.695 27.35 0.59% 09:33
Shenzhen 13133.334 107.89 0.83% 09:33
SZ SME 8075.196 79.94 1.00% 09:33
Chinext 3093.17 31.01 1.01% 09:33
China A50 15398.52 81.82 0.53% 09:44
Hong Kong 26129.00 161.02 0.62% 09:59
HK China Ent 9382.89 82.15 0.88% 09:33
HK Aff Crp 4105.62 8.37 0.20% 09:38
Hangseng TECH 6035.81 84.36 1.42% 09:33
HK GEM 20.82 0.00 0.00% 10/23
Vietnam 1687.06 8.56 0.51% 14:59
India 84556.40 130.06 0.15% 15:29
Indonesia 8274.35 121.80 1.49% 14:59
Philippines 6066.02 12.06 0.20% 09:45
Malaysia 1611.38 3.38 0.21% 09:44
Thailand 1302.35 11.63 0.90% 10/22
Singapore 4434.27 18.00 0.41% 09:33
Pakistan 164590 -1963 -1.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5667.05 27.84 0.49% 16:38
London 9578.57 63.57 0.67% 16:35
Frankfurt 24207.79 56.66 0.23% 17:38
Paris 8225.78 18.91 0.23% 17:35
Russia 996.47 -27.05 -2.64% 18:43
MOEX 2570.67 -82.33 -3.10% 18:43
Poland 111569 631 0.57% 17:05
Czech 2336.59 -7.15 -0.31% 16:24
Austria 4670.13 44.20 0.96% 17:35
Hungary 104183 759 0.73% 10/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22139.63 146.26 0.67% 10/22
Belgium 5002.98 -2.62 -0.05% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 973.92 7.92 0.82% 17:35
Switzerland 12564.09 -50.34 -0.40% 17:35
Ireland 11603.88 -57.64 -0.49% 16:29
Italy 45019.41 188.04 0.42% 17:35
Spain 1562.22 2.09 0.13% 17:35
Greece 2038.38 4.41 0.22% 17:34
Portugal 5528.73 20.05 0.36% 16:35
Finland 11686.67 310.03 2.73% 18:29
Sweden 2757.10 11.56 0.42% 17:30
Norway 1576.09 22.79 1.47% 17:25
Denmark 1568.77 14.77 0.95% 16:59
Iceland 2134.12 5.78 0.27% 15:30
Turkey 10608.26 56.92 0.54% 18:09
Israel 3199.10 20.13 0.63% 17:29
Egypt 37687.04 110.49 0.29% 13:16
S. Africa 103342 1854 1.83% 16:59
UAE Dubai 6016.01 41.92 0.70% 09:00
Abu Dhabi 10191.70 -35.85 -0.35% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46734.61 144.20 0.31% 10/23
S&P 500 6738.41 39.01 0.58% 15:59
NASDAQ 22941.80 201.40 0.89% 15:59
NASDAQ 100 25097.42 218.41 0.88% 15:59
NY FANG+ 16333.129 157.27 0.97% 10/23
PHLX Semicon 6847.389 169.82 2.54% 10/23
Upstream Semicon 381.91 3.23 0.85% 10/23
Rus 2000 2482.6572 31.11 1.27% 10/23
Rus 1000 3683.107 23.56 0.64% 10/23
Rus 3000 3833.35 25.55 0.67% 10/23
Rus 3000 growth 3712.0361 32.65 0.89% 10/23
Rus 3000 value 2638.2034 11.84 0.45% 10/23
Microcap Growth 3349.0908 50.68 1.54% 10/23
NYSE comp. 21623.82 109.12 0.51% 10/23
Gold Bugs 598.341 5.72 0.97% 10/23
Gold & Silver 287.999 2.42 0.85% 10/23
Arca Gold Miner 2070.16 26.70 1.31% 17:09
S&P GSCI Gold 2413.6 46.69 1.97% 15:34
S&P GSCI Gold ER 253.7978 4.91 1.97% 15:34
S&P DJ Silver 440.6743 9.26 2.15% 15:35
FTSE Gold 4641.56 0 0.00% 10/22
Gold Miners Bullish 66.67 0.00 0.00% 10/23
Canada 30186.28 203.30 0.68% 16:01
Brazil 145721 848 0.59% 16:58
Mexico 61511.95 203.75 0.33% 15:59
Argentina 2055520 36710 1.82% 17:04
Chile 9149.64 100.19 1.11% 15:59
Venezuela 1473.20 8.19 0.56% 10/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 1925.00 9.25 0.48% 15:59
Jamaica 320562 1542 0.48% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 110551 1081 0.99% 22:04
US Dollar 99 0.06 0.06% 21:32
Euro Index 116.18 0.06 0.05% 10/23
GB Pound 133.26 -0.31 -0.23% 10/23
Japanese Yen 65.54 -0.27 -0.41% 10/23
Aus. Dollar 65.11 0.23 0.35% 10/23
Swiss Franc 125.74 0.09 0.07% 10/23
SCFI 1310.32 149.90 12.92% 10/20
Baltic Dry 2057.00 -35.00 -1.67% 10/23
Baltic Capesize 3059.00 -100.00 -3.17% 10/23
Baltic Panamax 1924.00 20.00 1.05% 10/23
Baltic Supramax 1378.00 -19.00 -1.36% 10/23
Baltic Handysize 880.00 -4.00 -0.45% 10/23
Baltic Clean Tanker 642.00 54.00 9.18% 10/23
Baltic Dirty Tanker 1234.00 8.00 0.65% 10/23
VIX 17.3 -1.30 -6.99% 10/23
VXD 15.68 -0.76 -4.62% 12:36
VXN 22.03 -1.27 -5.45% 12:35
NBI BioTech 5153.332 -1.49 -0.03% 12:50
AMEX BioTech 6576.40 57.33 0.88% 10/23
Tran Avg 15421.02 -299.36 -1.90% 10/23
Airlines 62.92 -0.60 -0.95% 10/23
Comp. Tech 15369.48 110.53 0.72% 10/23
Disk Drives 950.56 47.18 5.22% 10/23
Hardware 3727.84 144.78 4.04% 10/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13537.165 -2.33 -0.02% 12:36
NASDAQ Banks 146.81 0.59 0.41% 10/23
NASDAQ Insurance 15042.76 3.14 0.02% 10/23
Broker Dealer 1032.63 10.66 1.04% 10/23
EPRA/NA. AU 1055.47 7.63 0.73% 10/24
EPRA/NA. JP 3801.47 40.34 1.07% 10/24
TSE REIT 1952.41 -4.35 -0.22% 10:33
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.48 -0.76 -0.19% 10/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.93 0.00 0.00% 10/22
Rogers Comm 4114.37 -6.27 -0.15% 19:54
Rogers Metals 4289.42 -6.33 -0.15% 19:55
Rogers Energy 447.23 -1.21 -0.27% 19:54
Rogers Agri. 1283.04 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 283.1835 6.20 2.24% 15:34
GSCI Prec Metal 414.4193 8.08 1.99% 15:34
GSCI Ind Metal 229.721 3.80 1.68% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.65947 0.29 0.77% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 938.99 14.65 1.58% 12:36
NYSE Energy 14034.797 239.06 1.73% 12:36
AMEX Oil 1900.74 55.13 2.99% 10/23
Oil Services 68.5381 2.34 3.54% 12:50
Basic Material 409.16 3.54 0.87% 12:51
US Mining 196.99 3.06 1.58% 12:51
US Water 2941.47 -35.59 -1.20% 12:50
WH Clean Energy 67.8576 1.14 1.71% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 703.01 2.56 0.37% 10/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1137.95 -4.41 -0.39% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4119.1 0.00 0.00% 21:45
Silver 48.566 0.00 0.00% 21:45
Platinum 1650 15.00 0.92% 21:45
Palladium 1453 0.00 0.00% 21:45
Rhodium 8375 0.00 0.00% 10/23
Copper 5.0693 -0.0020 -0.04% 10/24
Nickel 6.9359 -0.0154 -0.22% 10/24
Aluminum 1.2985 0.0240 1.89% 10/23
Zinc 1.3676 -0.0033 -0.24% 10/24
Lead 0.9135 -0.0006 -0.06% 10/24
Tin 35364 -36.0000 -0.10% 10/22
Iron Ore 105.55 0.0000 0.00% 10/23
Lithium 74800 450.0000 0.61% 10/23
Titanium 47.50 0.0000 0.00% 10/23
Steel 3041.00 1.0000 0.03% 10/24
HRC Steel 813.00 0.0000 0.00% 10/23
Gold Futures 4139.35 -6.25 -0.15% 21:24
Silver Futures 48.41 -0.294 -0.60% 21:25
Copper Futures 5.1125 0.0262 0.52% 21:24
WTI Crude Futr 61.39 -0.4 -0.65% 21:24
Brent Crude Fut 65.56 -0.33 -0.50% 21:25
Nat Gas Futr 3.277 -0.016 -0.49% 21:24
Heating oil futr 2.3724 -0.0131 -0.55% 21:25
RBOB Gas Futr 1.9225 -0.0042 -0.22% 21:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1612 -0.0007 -0.06% 21:41
GBP-USD 1.3325 -0.0001 -0.01% 21:41
USD-CHF 0.7956 0.0001 0.01% 21:41
USD-JPY 152.86 0.28 0.18% 21:41
USD-CNY 7.1252 0.0027 0.04% 21:39
USD-TWD 30.825 0.051 0.17% 21:40
AUD-USD 0.6511 0 0.00% 21:41
NZD-USD 0.5751 -0.0001 -0.02% 21:41
USD-KRW 1436.25 -0.45 -0.03% 21:41
USD-HKD 7.7731 0.0014 0.02% 21:41
USD-THB 32.789 0.056 0.17% 21:41
USD-SGD 1.3001 0.0006 0.05% 21:41
USD-PHP 58.628 0.03 0.05% 21:40
USD-MYR 4.2275 -0.003 -0.07% 21:31
USD-IDR 16625.0 16.7 0.10% 21:39
USD-INR 87.822 0.058 0.07% 21:39
USD-SEK 9.3979 0.0105 0.11% 21:42
USD-RUB 82.4946 -0.24 -0.29% 16:49
USD-TRY 42.0631 0.0837 0.20% 21:41
USD-ZAR 17.3387 0.015 0.09% 21:42
USD-ILS 3.2902 0.0075 0.23% 21:40
USD-CAD 1.3994 0.0001 0.01% 21:41
USD-BRL 5.3842 -0.0176 -0.33% 16:58
USD-MXN 18.4096 0.0054 0.03% 21:42
  MSCI Index  2025/10/22
MSCI Value Daily MTD YTD
World 4322.931 -0.43% 0.38% 16.59%
AC World 990.770 -0.41% 0.61% 17.76%
Zhong Hua 463.098 -1.05% -3.83% 31.95%
Far East 4804.222 0.18% 1.56% 21.44%
Pacific 3665.116 0.06% 1.29% 19.48%
Asia Pacific 225.804 -0.21% 2.36% 24.32%
Europe 2530.442 -0.19% 1.36% 26.34%
BRIC 341.476 -0.55% -1.01% 21.89%
EM 1380.070 -0.26% 2.53% 28.32%
EM Lat Am 2492.812 0.37% -2.33% 34.56%
EM EMEA 251.871 0.49% 0.66% 23.36%
USA 6405.227 -0.57% 0.13% 14.03%
AUSTRALIA 1021.291 -0.39% 0.28% 13.01%
China 85.845 -0.97% -4.02% 33.11%
India 1065.242 0.00% 5.66% 4.01%
Brazil 1533.991 0.37% -2.75% 30.39%
Taiwan 1118.199 -0.89% 7.48% 32.76%
Korea 679.336 1.28% 13.73% 76.04%
Philippines 401.567 -1.60% 2.57% -3.01%
Thailand 343.256 0.74% 2.08% 0.78%
Malaysia 294.032 -0.97% -1.31% 1.44%
Indonesia 625.859 -1.64% 2.97% -7.88%
Vietnam 619.233 0.66% 2.67% 51.87%
Frontier Markets 719.343 0.32% 1.14% 35.05%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 27556.00 -152.00 -0.55% 10/23
FTSE Taiwan 2268.50 27.75 1.24% 09:51
DJIA future 46760.50 25.90 0.06% 09:39
S&P 500 6749.00 10.60 0.16% 09:39
NASDAQ100 25163.40 66.00 0.26% 09:39
Small 2000 2487.90 5.20 0.21% 09:39
S&P 500 VIX 18.68 -0.20 -1.06% 09:38
EURO STOXX 50 5688.00 8.00 0.14% 09:38
FTSE 100 9623.50 5.50 0.06% 09:52
DAX 24344.80 34.80 0.14% 09:52
CAC 40 8254.00 28.00 0.34% 03:58
Nikkei 225 49335.00 325.00 0.66% 09:53
TOPIX 3272.09 10.38 0.32% 09:51
Hang Seng 26147.00 -9.50 -0.04% 09:53
China H-Share 9184.00 0.00 0.00% 10/22
CSI 300 4578.00 0.00 0.00% 10/22
China A50 15394.00 53.00 0.35% 09:52
Brazil 148672.00 979.00 0.66% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.4219 -0.0625 -0.06% 21:42
30Y T-Bond 118.66 -0.72 -0.60% 10/23
30Y T-Bond Yld 45.73 0.34 0.75% 10/23
10Y T-Note Yld 39.91 0.38 0.96% 10/23
5Y T-Note Yld 35.97 0.45 1.27% 10/23
13W T-Bill Dscnt 37.88 0.00 0.00% 10/23
30Y Bond Yield 4.582 0.011 0.24% 21:47
20Y Note Yield 4.556 0.014 0.31% 21:47
10Y Note Yield 4.001 0.012 0.30% 21:58
7Y Note Yield 3.786 0.008 0.21% 21:47
5Y Note Yield 3.607 0.010 0.28% 21:32
3Y Note Yield 3.493 0.009 0.26% 21:48
2Y Note Yield 3.489 0.007 0.20% 21:33
1Y Bill Yield 3.602 0.002 0.06% 20:18
6M Bill Yield 3.791 0.005 0.13% 20:00
4M Bill Yield 3.842 -0.002 -0.05% 15:59
3M Bill Yield 3.900 0.013 0.33% 20:09
2M Bill Yield 3.990 0.007 0.18% 15:59
1M Bill Yield 4.101 0.088 2.19% 20:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.62 0.00% 6.52% 309 10/23
Europe High Yield 392.28 -0.03% 5.11% 297 10/23
High Yield 609.51 0.03% 6.73% 296 10/23
High Yield 2628.12 0.03% 6.69% 292 10/23
Double-A-rated (AA) 655.68 -0.16% 4.44% 43 10/23
Triple-B-rated (Baa) 946.62 -0.10% 4.89% 96 10/23
Triple-C-rated (CCC) 626.40 0.00% 11.90% 831 10/23
1-10 Year Maturities 2456.55 -0.10% 4.38% 72 10/23
10+ Year Maturities 3466.43 -0.20% 5.41% 94 10/23
Intermediate 3360.27 -0.09% 4.37% 69 10/23
Long-term 4542.11 -0.20% 5.41% 92 10/23
U.S. Corporate 3454.84 -0.12% 4.71% 77 10/23
Corporate Master 3598.37 -0.13% 4.70% 78 10/23
U.S. Government/Credit 2617.74 -0.21% 4.13% 27 10/23
Mortgage-Backed 2237.90 -0.26% 4.57% 28 10/23
U.S. Aggregate 2249.11 -0.22% 4.24% 28 10/23
U.S. Agency 1949.59 -0.14% 3.95% 9 10/23
10-20 years 1725.22 -0.11% 3.87% 6 10/23
20-plus years 3739.98 -0.44% 4.68% 30 10/23
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels