World Market Indices
  1 day 04/18
Russia 1.32%
Malaysia 1.09%
Nikkei 225 1.03%
Thailand 0.85%
Korea 0.53%
Taiwan 0.29%
Vietnam 0.15%
  1 year
Venezuela 269.12%
Argentina 85.70%
Gold Bugs 53.60%
DJ Prec Metals 51.81%
Gold & Silver 41.54%
HK China Ent 36.07%
Hungary 32.57%
  YTD
Venezuela 99.47%
DJ Prec Metals 49.12%
Gold Bugs 45.01%
Gold & Silver 39.57%
Russia 24.97%
Poland 19.59%
Chile 16.47%
10Y Treasury Future: 111.1563    (18:50 EST)
Open Interest: 4,736,828 (111.0469 ~ 111.50)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12118.99 51.07 0.42% 04/17
Australia 8021.90 60.20 0.76% 04/17
Nikkei 225 34730.28 352.68 1.03% 14:00
TOPIX 2559.15 28.92 1.14% 15:30
TOPIX 100 1733.04 16.76 0.98% 15:30
TOPIX 500 1995.72 20.75 1.05% 15:30
TOPIX 1000 2420.47 26.47 1.11% 15:30
Korea 2483.42 13.01 0.53% 15:29
Taiwan 19395.03 56.30 0.29% 13:48
Taiwan OTC 212.13 0.05 0.02% 04/18
Shanghai 3276.7305 -3.61 -0.11% 04/18
Shanghai A 3434.3245 -3.83 -0.11% 04/18
Shanghai B 259.2516 0.31 0.12% 04/18
Shenzhen A 1967.5149 0.64 0.03% 04/18
Shenzhen B 1175.4188 -0.01 -0.00% 04/18
SHSZ 300 3772.523 0.30 0.01% 04/18
Shenzhen 9781.647 22.60 0.23% 04/18
SZ SME 6103.125 10.64 0.17% 04/18
Chinext 1913.9698 5.19 0.27% 04/18
China A50 13146.23 -10.05 -0.08% 14:59
Hong Kong 21395.14 338.16 1.61% 04/17
HK China Ent 7897.44 118.43 1.52% 16:08
HK Aff Crp 3758.87 50.78 1.37% 16:08
Hangseng TECH 4887.37 91.09 1.90% 16:08
HK GEM 15.75 -0.02 -0.13% 04/17
Vietnam 1219.12 1.87 0.15% 14:59
India 78553.20 1508.91 1.96% 04/17
Indonesia 6438.27 38.22 0.60% 04/17
Philippines 6134.62 -51.48 -0.83% 04/16
Malaysia 1499.40 16.13 1.09% 16:59
Thailand 1150.95 9.67 0.85% 16:59
Singapore 3720.33 57.88 1.58% 04/17
Pakistan 117316 414 0.35% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4935.34 -31.16 -0.63% 04/17
London 8275.66 0.06 0.00% 04/17
Frankfurt 21205.86 -105.16 -0.49% 04/17
Paris 7285.86 -44.11 -0.60% 04/17
Russia 1115.38 14.87 1.35% 18:43
MOEX 2872.77 7.45 0.26% 18:43
Poland 95165.01 1028.31 1.09% 04/17
Czech 2049.75 7.34 0.36% 04/17
Austria 3916.09 -2.01 -0.05% 04/17
Hungary 87062.04 -44.94 -0.05% 04/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4197.65 -3.33 -0.08% 04/17
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 852.20 -1.36 -0.16% 04/17
Switzerland 11660.96 62.34 0.54% 04/17
Ireland 9967.91 -177.53 -1.75% 04/17
Italy 38135.93 -98.77 -0.26% 04/17
Spain 1275.66 -2.56 -0.20% 04/17
Greece 1642.17 -13.06 -0.79% 04/17
Portugal 4199.58 -5.30 -0.13% 04/17
Finland 9566.85 -36.08 -0.38% 04/17
Sweden 2355.58 -17.01 -0.72% 04/17
Norway 1373.03 0.20 0.01% 04/16
Denmark 1625.06 -15.79 -0.96% 04/16
Iceland 2023.27 2.65 0.13% 04/16
Turkey 9317.24 -78.78 -0.84% 18:09
Israel 2490.51 -5.28 -0.21% 04/17
Egypt 31062.95 32.25 0.10% 04/17
S. Africa 82262.12 -271.75 -0.33% 04/17
UAE Dubai 5096.93 35.41 0.70% 23:59
Abu Dhabi 9259.23 -1.28 -0.01% 04/17
  American Market Indices
Index Quote Change Change% Local
United States 39142.23 -527.16 -1.33% 04/17
S&P 500 5282.70 7.00 0.13% 04/17
NASDAQ 16286.45 -20.71 -0.13% 04/17
NASDAQ 100 18258.09 0.45 0.00% 04/17
NY FANG+ 11111.477 -112.62 -1.00% 04/17
PHLX Semicon 3832.4658 -24.70 -0.64% 04/17
Upstream Semicon 266.0264 -0.59 -0.22% 04/18
Rus 2000 1880.623 17.14 0.92% 04/17
Rus 1000 2887.7808 5.55 0.19% 04/17
Rus 3000 3001.152 6.71 0.22% 04/17
Rus 3000 growth 2691.4985 4.11 0.15% 04/17
Rus 3000 value 2260.6943 8.25 0.37% 04/17
Microcap Growth 2118.5803 25.06 1.20% 04/17
NYSE comp. 18367.117 121.42 0.67% 04/17
Gold Bugs 399.617 -6.90 -1.70% 04/17
Gold & Silver 191.4927 -3.84 -1.97% 04/17
Arca Gold Miner 1433.15 -22.66 -1.56% 19:45
S&P GSCI Gold 1937.82 -10.48 -0.54% 15:40
S&P GSCI Gold ER 208.954 -1.13 -0.54% 15:40
S&P DJ Silver 303.15 -4.73 -1.53% 15:40
FTSE Gold 3155.06 -58.81 -1.83% 04/17
Gold Miners Bullish 89.29 0.00 0.00% 04/17
Canada 24192.81 86.02 0.36% 04/17
Brazil 129650 1333 1.04% 04/17
Mexico 53018.57 375.53 0.71% 04/16
Argentina 2177975 -106305 -4.65% 04/16
Chile 7815.25 104.70 1.36% 04/17
Venezuela 238133 -502 -0.21% 03/28
Peru 29635.17 -90.51 -0.30% 04/16
Colombia 1626.73 22.90 1.43% 04/16
Jamaica 312488 -1153 -0.37% 04/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84638.29 -294.45 -0.35% 04/18
US Dollar 99.38 0 0.00% 04/17
Euro Index 113.68 -0.35 -0.31% 04/17
GB Pound 132.62 0.20 0.15% 04/17
Japanese Yen 70.21 -0.28 -0.40% 04/17
Aus. Dollar 63.88 0.16 0.26% 04/17
Swiss Franc 122.03 -0.92 -0.75% 04/17
SCFI 1394.68 1.90 0.14% 04/14
Baltic Dry 1261.00 20.00 1.61% 04/17
Baltic Capesize 1678.00 22.00 1.33% 04/17
Baltic Panamax 1273.00 35.00 2.83% 04/17
Baltic Supramax 950.00 7.00 0.74% 04/17
Baltic Handysize 569.00 -3.00 -0.52% 04/17
Baltic Clean Tanker 670.00 -25.00 -3.60% 04/17
Baltic Dirty Tanker 1152.00 14.00 1.23% 04/17
VIX 29.65 0.00 0.00% 04/17
VXD 25.87 -2.21 -7.87% 04/17
VXN 32.83 -2.55 -7.21% 04/17
NBI BioTech 3968.9084 37.04 0.94% 04/17
AMEX BioTech 5275.52 -1.30 -0.02% 04/17
Tran Avg 13438.72 315.41 2.40% 04/17
Airlines 48.98 -0.02 -0.03% 04/17
Comp. Tech 9851.33 -70.89 -0.71% 04/17
Disk Drives 347.03 1.21 0.35% 04/17
Hardware 1785.32 27.34 1.56% 04/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11812.694 83.29 0.71% 04/17
NASDAQ Banks 110.60 1.16 1.06% 04/17
NASDAQ Insurance 15652.29 -16.68 -0.11% 04/17
Broker Dealer 778.83 10.06 1.31% 04/17
EPRA/NA. AU 875.89 10.62 1.23% 04/17
EPRA/NA. JP 3201.68 30.32 0.96% 04/18
TSE REIT 1711.23 -1.92 -0.11% 04/18
HK Property 15486.27 216.11 1.42% 04/17
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.87 6.18 1.61% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.38 3.68 1.26% 04/17
Rogers Comm 3894.19 0 0.00% 04/17
Rogers Metals 3390.27 0 0.00% 04/17
Rogers Energy 435.76 0 0.00% 04/17
Rogers Agri. 1352.67 0 0.00% 04/17
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.43 2.49 0.95% 15:40
GSCI Prec Metal 336.395 -2.07 -0.61% 15:40
GSCI Ind Metal 197.085 -0.54 -0.27% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.423 0.06 0.15% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 858.76 18.86 2.25% 04/17
NYSE Energy 12581.857 253.36 2.06% 04/17
AMEX Oil 1621.71 42.42 2.69% 04/17
Oil Services 57.1002 2.16 3.94% 04/17
Basic Material 334.8 0.53 0.16% 04/18
US Mining 130.5 -2.94 -2.20% 04/17
US Water 3020.75 39.42 1.32% 04/17
WH Clean Energy 30.7739 0.22 0.72% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 661.60 8.30 1.27% 04/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1020.55 10.56 1.05% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3329 0.00 0.00% 17:00
Silver 32.655 0.00 0.00% 17:00
Platinum 976 0.00 0.00% 17:00
Palladium 984 0.00 0.00% 17:00
Rhodium 983 0.00 0.00% 04/17
Copper 4.6023 -0.0935 -1.99% 04/18
Nickel 7.1418 0.0000 0.00% 04/18
Aluminum 1.0810 -0.0025 -0.23% 04/17
Zinc 1.1756 0.0011 0.09% 04/17
Lead 0.8739 0.0076 0.88% 04/17
Tin 30643 -157.0000 -0.51% 04/17
Iron Ore 100.05 -0.0300 -0.03% 04/17
Lithium 71450 -100.0000 -0.14% 04/18
Titanium 49.50 1.0000 2.06% 04/18
Steel 3023.00 -15.0000 -0.49% 04/18
HRC Steel 940.00 0.0000 0.00% 04/17
Gold Futures 3341.3 -5.1 -0.15% 23:45
Silver Futures 32.545 0.005 0.02% 23:45
Copper Futures 4.705 -0.0003 -0.01% 23:45
Copper Contract 9230.00 22.05 0.24% 16:11
Aluminum Futr 2383.15 -5.45 -0.23% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1397 0.0028 0.25% 16:58
GBP-USD 1.3302 0.0029 0.22% 16:58
USD-CHF 0.8177 -0.0035 -0.43% 16:58
USD-JPY 142.22 -0.24 -0.17% 16:58
USD-CNY 7.3010 0.0005 0.01% 16:59
USD-TWD 32.539 0.075 0.23% 16:59
AUD-USD 0.6379 -0.0014 -0.22% 16:58
NZD-USD 0.5949 -0.0036 -0.60% 16:58
USD-KRW 1424.54 6.07 0.43% 16:59
USD-HKD 7.7655 -0.0021 -0.03% 16:59
USD-THB 33.475 0.01 0.03% 16:59
USD-SGD 1.3133 0.0007 0.05% 16:59
USD-PHP 56.826 0.006 0.01% 16:59
USD-MYR 4.4170 0.005 0.11% 16:59
USD-IDR 16830.0 0 0.00% 16:59
USD-INR 85.484 0.049 0.06% 16:59
USD-SEK 9.6581 -0.0057 -0.06% 16:59
USD-RUB 82.1783 -0.0705 -0.09% 16:49
USD-TRY 38.2296 0.0444 0.12% 16:59
USD-ZAR 18.8643 0.028 0.15% 16:59
USD-ILS 3.6907 0.0048 0.13% 16:59
USD-CAD 1.3851 0.0016 0.12% 16:58
USD-BRL 5.8079 0.0004 0.01% 16:58
USD-MXN 19.7324 0.037 0.19% 16:59
  MSCI Index  2025/04/18
MSCI Value Daily MTD YTD
World 3476.056 0.06% -4.21% -6.25%
AC World 793.421 0.07% -4.08% -5.69%
Zhong Hua 367.202 -0.00% -7.60% 4.63%
Far East 3967.805 0.88% -0.05% 0.30%
Pacific 3061.282 0.69% 0.37% -0.20%
Asia Pacific 179.093 0.42% -1.63% -1.40%
Europe 2189.903 0.00% -0.47% 9.34%
BRIC 288.988 -0.00% -4.26% 3.16%
EM 1068.587 0.14% -2.98% -0.64%
EM Lat Am 2047.780 0.00% -0.81% 10.54%
EM EMEA 214.850 0.01% -1.76% 5.23%
USA 5036.064 0.00% -5.80% -10.35%
AUSTRALIA 886.331 0.00% 1.86% -1.92%
China 68.087 -0.00% -7.92% 5.58%
India 1008.333 0.00% 1.65% -1.54%
Brazil 1282.671 0.00% -3.04% 9.02%
Taiwan 704.268 0.32% -4.02% -16.39%
Korea 409.832 0.65% 2.14% 6.20%
Philippines 409.776 0.00% 0.69% -1.03%
Thailand 296.137 0.96% 1.96% -13.06%
Malaysia 265.932 1.17% -0.62% -8.26%
Indonesia 573.132 0.00% -4.24% -15.64%
Vietnam 400.874 -0.11% -6.50% -1.68%
Frontier Markets 558.392 -0.04% -2.36% 4.83%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 19330.00 -37.00 -0.19% 04/18
FTSE Taiwan 1630.50 1.00 0.06% 04/18
DJIA future 39229.50 -439.90 -1.11% 04/17
S&P 500 5297.90 22.20 0.42% 04/17
NASDAQ100 18304.30 46.70 0.26% 04/17
Small 2000 1880.60 17.10 0.92% 04/17
S&P 500 VIX 25.30 -1.02 -3.88% 04/17
EURO STOXX 50 4882.00 0.00 0.00% 04/18
FTSE 100 8276.00 0.00 0.00% 04/17
DAX 21360.00 -116.00 -0.54% 04/16
CAC 40 7216.20 -25.30 -0.35% 04/17
Nikkei 225 34522.50 710.00 2.10% 04/17
TOPIX 2558.17 11.55 0.45% 04/18
Hang Seng 21289.00 282.00 1.34% 04/17
China H-Share 7333.00 -8.00 -0.11% 04/08
CSI 300 3598.60 112.60 3.23% 04/08
China A50 13088.50 12.50 0.10% 04/18
Brazil 131984.00 3157.00 2.45% 04/18
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.1563 -0.2656 -0.24% 18:50
30Y T-Bond 114.56 -0.72 -0.62% 04/17
30Y T-Bond Yld 48.09 0.62 1.31% 04/17
10Y T-Note Yld 43.33 0.54 1.26% 04/17
5Y T-Note Yld 39.42 0.33 0.84% 04/17
13W T-Bill Dscnt 42.05 -0.03 -0.07% 04/17
30Y Bond Yield 4.809 0.000 0.00% 04/17
20Y Note Yield 4.841 0.005 0.10% 04/17
10Y Note Yield 4.333 0.054 1.26% 18:50
7Y Note Yield 4.126 0.008 0.19% 04/17
5Y Note Yield 3.942 0.007 0.18% 04/17
3Y Note Yield 3.800 0.005 0.13% 04/17
2Y Note Yield 3.800 0.004 0.11% 04/17
1Y Bill Yield 3.996 0.000 0.00% 04/17
6M Bill Yield 4.214 0.003 0.07% 04/17
4M Bill Yield 4.335 -0.003 -0.07% 04/17
3M Bill Yield 4.328 0.000 0.00% 04/17
2M Bill Yield 4.295 -0.001 -0.02% 04/17
1M Bill Yield 4.295 0.000 0.00% 04/17
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield -0.00% 0.00% n/a 04/18
Europe High Yield -0.00% 0.00% n/a 04/18
High Yield -0.00% 0.00% n/a 04/18
High Yield -0.00% 0.00% n/a 04/18
Double-A-rated (AA) 611.70 0.00% 4.90% 59 04/18
Triple-B-rated (Baa) 874.49 0.00% 5.59% 134 04/18
Triple-C-rated (CCC) -0.00% 0.00% n/a 04/18
1-10 Year Maturities -0.00% 0.00% n/a 04/18
10+ Year Maturities -0.00% 0.00% n/a 04/18
Intermediate 3180.20 0.00% 5.04% 102 04/18
Long-term 4107.59 0.00% 5.98% 121 04/18
U.S. Corporate 3221.67 0.00% 5.34% 108 04/18
Corporate Master -0.00% 0.00% n/a 04/18
U.S. Government/Credit 2487.27 0.00% 4.56% 38 04/18
Mortgage-Backed 2108.20 0.00% 5.10% 44 04/18
U.S. Aggregate 2132.29 0.00% 4.70% 41 04/18
U.S. Agency 1879.57 0.00% 4.36% 15 04/18
10-20 years 1670.74 0.00% 4.27% 11 04/18
20-plus years 3451.58 0.00% 5.12% 48 04/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels