World Market Indices
  1 day 09/20
Gold Bugs 1.74%
Nikkei 225 1.67%
India 1.63%
DJ Prec Metals 1.62%
Gold & Silver 1.47%
Hong Kong 1.36%
HK China Ent 1.21%
  1 year
Argentina 224.35%
Venezuela 148.30%
Egypt 56.27%
PHLX Semicon 47.11%
Gold Bugs 43.73%
Gold & Silver 36.49%
Taiwan 34.02%
  YTD
Argentina 96.08%
Venezuela 72.03%
Gold Bugs 35.12%
Turkey 32.53%
DJ Prec Metals 28.62%
Gold & Silver 28.20%
Egypt 25.76%
10Y Treasury Yield: 3.741%    (17:04 EST)
Open: 3.713%    Day range: 3.70% ~ 3.764%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12554.35 -110.65 -0.87% 17:45
Australia 8437.20 20.20 0.24% 17:04
Nikkei 225 37739.50 619.00 1.67% 14:59
TOPIX 2642.35 25.48 0.97% 15:00
TOPIX 100 1805.44 21.93 1.23% 15:00
TOPIX 500 2064.06 20.61 1.01% 15:00
TOPIX 1000 2499.68 24.34 0.98% 15:00
Korea 2593.44 12.64 0.49% 15:32
Taiwan 22159.42 116.73 0.53% 14:30
Taiwan OTC 267.01 -0.75 -0.28% 13:30
Taiwan 50 18098.18 157.83 0.88% 09/20
Shanghai 2736.81 0.79 0.03% 14:59
Shanghai A 2868.38 0.90 0.03% 14:59
Shanghai B 234.36 0.84 0.36% 14:59
Shenzhen A 1563.11 -2.45 -0.16% 15:44
Shenzhen B 1042.45 -2.41 -0.23% 15:44
SHSZ 300 3201.05 5.01 0.16% 14:59
Shenzhen 8075.14 -12.46 -0.15% 15:44
SZ SME 5192.76 2.22 0.04% 15:44
Chinext 1536.6 -9.87 -0.64% 15:44
China A50 11261.94 22.41 0.20% 15:00
Hong Kong 18258.57 245.41 1.36% 16:00
HK China Ent 6381.50 75.99 1.21% 16:08
HK Aff Crp 3495.61 38.50 1.11% 09/20
Hangseng TECH 3703.84 52.28 1.43% 15:59
HK GEM 14.33 -0.15 -1.04% 15:59
Vietnam 1272.04 0.77 0.06% 14:59
India 84544.31 1359.51 1.63% 15:31
Indonesia 7743.00 -162.39 -2.05% 14:59
Philippines 7252.32 50.16 0.70% 14:58
Malaysia 1668.82 3.17 0.19% 17:05
Thailand 1451.69 -3.15 -0.22% 16:59
Singapore 3624.76 -8.42 -0.23% 09/20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4872.55 -70.83 -1.43% 16:34
London 8229.99 -98.73 -1.19% 16:35
Frankfurt 18720.01 -282.37 -1.49% 17:38
Paris 7500.26 -115.15 -1.51% 17:35
Russia 946.70 9.10 0.97% 23:49
MOEX 2782.35 23.44 0.85% 23:49
Poland 81759.71 -1444.07 -1.74% 17:05
Czech 1584.01 16.14 1.03% 09/19
Austria 3615.48 -36.58 -1.00% 17:50
Hungary 73119.59 35.55 0.05% 07:00
Bulgaria 854.95 0.75 0.09% 09/19
Romania 17629.06 149.34 0.85% 09/19
Belgium 4215.59 -24.98 -0.59% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 897.55 -10.87 -1.20% 17:35
Switzerland 11932.34 -125.96 -1.04% 17:35
Ireland 9967.18 -31.44 -0.31% 06:00
Italy 35883.30 -323.04 -0.89% 17:37
Spain 1151.20 -2.68 -0.23% 17:35
Greece 1425.19 -3.20 -0.22% 17:34
Portugal 4617.03 -7.48 -0.16% 06:00
Finland 9975.48 -89.49 -0.89% 18:29
Sweden 2579.15 -13.76 -0.53% 17:30
Norway 1315.53 -5.30 -0.40% 17:25
Denmark 2624.13 -105.21 -3.85% 16:59
Iceland 2015.39 -3.38 -0.17% 15:30
Turkey 9900.25 -75.36 -0.76% 18:09
Israel 1997.92 -4.43 -0.22% 09/19
Egypt 30937.69 595.23 1.96% 09/19
S. Africa 75830.21 20.01 0.03% 16:59
UAE Dubai 4421.52 31.32 0.71% 09/19
Abu Dhabi 9438.51 -61.71 -0.65% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42063.36 38.17 0.09% 16:20
NASDAQ 17951.06 -62.93 -0.35% 15:59
NASDAQ 100 19794.18 -45.65 -0.23% 15:59
NY FANG+ 11445.07 -52.87 -0.46% 16:49
NYSE comp. 19373.74 -58.68 -0.30% 09/20
S&P 500 5702.55 -11.09 -0.19% 16:20
Russell 1000 3114.23 -6.59 -0.21% 09/20
Russell 3000 3250.50 -8.29 -0.25% 09/20
Rus 3000 growth 2939.36 -5.54 -0.19% 09/20
Rus 3000 value 2421.69 -7.93 -0.33% 09/20
Russell 2000 2227.89 -24.82 -1.10% 09/20
Microcap Growth 2431.84 -28.23 -1.15% 09/20
PHLX Semicon 5000.06 -66.58 -1.31% 09/20
Upstream Semiconductor 323.12 -2.60 -0.80% 09/20
Gold Bugs 328.75 5.61 1.74% 16:10
Gold & Silver 161.13 2.38 1.50% 15:59
Arca Gold Miner 1126.28 18.24 1.65% 09/20
S&P GSCI Gold 1540.64 18.40 1.21% 09/20
S&P GSCI Gold ER 170.97 2.04 1.21% 09/20
S&P DJ Silver 301.05 0.78 0.26% 09/20
FTSE Gold 2485.19 38.89 1.59% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 09/20
Canada 23867.55 1.28 0.01% 16:01
Brazil 131065 -2058 -1.55% 16:58
Mexico 52190.48 -727.56 -1.37% 15:59
Argentina 1822928 -24125 -1.31% 17:24
Chile 6323.95 -22.86 -0.36% 09/17
Venezuela 96970.27 98.82 0.10% 09/19
Peru 29213.76 119.96 0.41% 09/19
Colombia 1320.84 0.00 0.00% 15:59
Jamaica 305717 -2096 -0.68% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62826.73 -220.49 -0.35% 16:59
US Dollar 100.74 0.12 0.12% 16:59
Euro Index 111.61 -0.01 -0.01% 09/20
GB Pound 133.15 0.31 0.23% 09/20
Japanese Yen 69.54 -0.57 -0.82% 09/20
Aus. Dollar 68.00 -0.15 -0.22% 09/20
Swiss Franc 117.62 -0.35 -0.29% 09/20
SCFI 2366.24 -144.72 -5.76% 09/20
Baltic Dry 1977.00 1.00 0.05% 09/20
Baltic Capesize 3235.00 -18.00 -0.55% 09/20
Baltic Panamax 1538.00 10.00 0.65% 09/20
Baltic Supramax 1289.00 13.00 1.02% 09/20
Baltic Handysize 707.00 0.00 0.00% 09/20
Baltic Clean Tanker 628.00 -10.00 -1.57% 09/20
Baltic Dirty Tanker 894.00 -3.00 -0.33% 09/20
VIX 16.15 -0.18 -1.10% 09/20
VXD 14.73 -0.14 -0.94% 16:15
VXN 21.09 -1.62 -7.13% 09/19
NBI BioTech 4876.2 -39.3 -0.80% 15:59
AMEX BioTech 5910.09 -39.86 -0.67% 09/20
Tran Avg 15755.00 -576.72 -3.53% 09/20
Airlines 55.14 -0.18 -0.33% 09/20
Comp. Tech 11382.38 -40.16 -0.35% 09/20
Disk Drives 389.42 4.39 1.14% 09/20
Hardware 2110.74 21.89 1.05% 09/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11692.16 -33.14 -0.28% 09/20
NASDAQ Banks 114.96 -0.55 -0.48% 09/20
NASDAQ Insurance 16164.42 -25.00 -0.15% 09/20
Broker Dealer 690.12 -6.09 -0.87% 09/20
EPRA/NA. AU 1016.72 -7.27 -0.71% 19:14
EPRA/NA. JP 3126.26 0.16 0.01% 15:44
TSE REIT 1683.67 -5.62 -0.33% 15:00
HK Property 15694.45 264.73 1.72% 09/20
EPRA ex UK 2468.33 -8.66 -0.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 437.26 -1.15 -0.26% 09/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.39 0.20 0.07% 09/20
Rogers Comm 3806.64 0 0.00% 17:00
Rogers Metals 3304.89 0 0.00% 17:00
Rogers Energy 428.59 0 0.00% 17:00
Rogers Agri. 1328.67 0 0.00% 17:00
S&P GSCI 287.97 -0.32 -0.11% 15:44
S&P GSCI ENGY 258.52 -0.24 -0.09% 09/20
GSCI Prec Metal 279.52 3.11 1.12% 09/20
GSCI Ind Metal 210.65 -2.36 -1.11% 09/20
GSCI Energy 137.58 -0.20 -0.15% 15:44
S&P GSCI Agri 39.95 -0.07 -0.18% 09/20
GSCI livestock 146.75 0.94 0.64% 15:44
AMEX Energy 926.65 -2.68 -0.30% 09/20
NYSE Energy 13661.78 -39.19 -0.29% 09/20
AMEX Oil 1907.04 -12.03 -0.63% 09/20
Oil Services 79.07 0.15 0.19% 15:59
Basic Material 369.05 -1.48 -0.40% 09/20
US Mining 117 1.98 1.72% 17:57
US Water 2954.1 -34.1 -1.14% 17:57
WH Clean Energy 39.71 -0.68 -1.69% 09/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 603.21 2.40 0.40% 09/20
FTSE ET50 440.46 -1.49 -0.34% 21:30
Util Avg 1050.86 8.47 0.81% 09/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2622.4 36.30 1.40%
Silver 31.235000000000003 0.39 1.27%
Platinum 986 0.00 0.00%
Palladium 1090 0.00 0.00%
Rhodium 5075 0.00 0.00%
Copper 4.2810 -0.0050 -0.12% 09/20
Nickel 7.4761 0.0676 0.91% 09/20
Aluminum 1.1294 -0.0225 -1.95% 09/20
Zinc 1.3018 -0.0270 -2.03% 09/20
Lead 0.9280 -0.0129 -1.37% 09/20
Tin 31823 229.0000 0.72% 09/19
Iron Ore 92.03 0.4600 0.50% 09/19
Lithium 72500 0.0000 0.00% 09/19
Titanium 44.00 0.0000 0.00% 09/20
Steel 3098.00 -40.0000 -1.27% 09/20
HRC Steel 700.04 -4.9569 -0.70% 09/20
Gold Futures 2647.2 32.6 1.25% 16:44
Silver Futures 31.495 0.072 0.23% 16:44
Copper Futures 4.3338 -0.0132 -0.30% 16:44
Copper Contract 9498.00 0.00 0.00% 09/20
Aluminum Futr 2490 -49.5 -1.95% 13:43
Lead 16482.00 149.00 0.91% 09/20
Zinc 2870.00 0.00 0.00% 09/20
Nickel Futr 16482.00 149.00 0.91% 09/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1164 0.0003 0.03% 16:59
GBP-USD 1.3326 0.0036 0.27% 16:58
USD-CHF 0.8502 0.0024 0.29% 16:59
USD-SEK 10.1940 0.0228 0.22% 16:59
USD-RUB 92.3545 0.1758 0.19% 16:59
USD-UAH 41.6157 -0.1537 -0.37% 16:59
USD-TRY 34.1595 0.1005 0.30% 16:59
USD-ZAR 17.4295 -0.0759 -0.43% 16:59
AUD-USD 0.6807 -0.0008 -0.12% 16:58
NZD-USD 0.6237 0 0.00% 16:59
USD-JPY 144.00 1.3 0.91% 16:57
USD-CNY 7.0520 -0.0163 -0.23% 11:56
USD-HKD 7.7908 -0.0046 -0.06% 16:59
USD-TWD 31.996 0.054 0.17% 16:59
USD-KRW 1333.38 5.64 0.43% 16:58
USD-THB 32.920 -0.221 -0.67% 16:59
USD-SGD 1.2911 -0.0008 -0.07% 16:58
USD-PHP 55.685 0.072 0.13% 16:59
USD-MYR 4.2075 -0.005 -0.12% 16:59
USD-IDR 15178.4 -23.7 -0.16% 16:59
USD-INR 83.489 -0.145 -0.17% 16:59
USD-CAD 1.3571 0.0012 0.09% 16:59
USD-BRL 5.5110 0.0841 1.55% 16:59
USD-MXN 19.4360 0.1145 0.59% 16:59
  MSCI Index  2024/09/20
MSCI Value Daily MTD YTD
World 3676.837 -0.34% 0.43% 16.02%
AC World 837.374 -0.25% 0.44% 15.18%
Zhong Hua 317.247 1.06% 1.72% 2.21%
Far East 4042.245 0.18% -1.46% 8.73%
Pacific 3190.644 0.13% -0.75% 8.52%
Asia Pacific 186.484 0.56% 0.01% 10.09%
Europe 2183.497 -1.30% -1.58% 8.07%
BRIC 282.015 0.87% 1.45% 8.44%
EM 1106.438 0.57% 0.59% 8.08%
EM Lat Am 2225.201 -2.16% -0.61% -16.43%
EM EMEA 210.110 -0.12% 0.46% 4.65%
USA 5427.209 -0.20% 1.01% 19.23%
AUSTRALIA 1000.030 0.03% 1.74% 7.86%
China 57.438 0.95% 1.46% 3.55%
India 1148.561 1.68% 2.14% 24.62%
Brazil 1484.170 -2.67% -1.34% -17.54%
Taiwan 808.824 0.74% 0.38% 26.62%
Korea 471.440 0.56% -4.74% -7.76%
Philippines 482.949 0.46% 5.64% 13.43%
Thailand 369.121 -0.26% 8.30% 6.76%
Malaysia 310.376 0.30% 2.25% 24.14%
Indonesia 839.719 -0.60% 4.94% 3.73%
Vietnam 439.694 -0.11% 0.26% 0.12%
Frontier Markets 534.681 0.02% -0.91% 5.46%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
DJIA future 42053.00 27.80 0.07% 04:46
S&P 500 5699.40 -14.20 -0.25% 04:46
NASDAQ100 19779.40 -57.50 -0.29% 04:46
Small 2000 2231.70 -21.00 -0.93% 04:46
S&P 500 VIX 18.06 0.04 0.21% 04:46
EURO STOXX 50 4901.00 -93.00 -1.86% 05:00
FTSE 100 8249.50 -128.20 -1.53% 04:13
DAX 18904.00 -448.00 -2.32% 05:00
CAC 40 7506.90 -142.80 -1.87% 04:13
Nikkei 225 37992.50 490.00 1.31% 04:58
TOPIX 2590.00 46.00 1.81% 09/19
Korea 342.75 7.50 2.24% 09/12
FTSE Taiwan 1839.00 -3.50 -0.19% 04:59
Hang Seng 18202.00 28.50 0.16% 02:58
China H-Share 6325.00 154.00 2.50% 09/19
CSI 300 3198.80 27.00 0.85% 09/19
China A50 11241.50 -7.50 -0.07% 04:40
Brazil 131814.00 -2190.00 -1.63% 04:53
Australia 200 8187.00 -93.00 -1.12% 04:57
Nifty 50 25790.20 301.10 1.18% 18:00
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 125.06 -0.47 -0.37% 09/20
30Y T-Bond Yld 40.71 -0.01 -0.02% 09/20
10Y T-Note Yld 37.28 -0.12 -0.32% 09/20
5Y T-Note Yld 34.84 -0.19 -0.54% 09/20
13W T-Bill Dscnt 45.45 -0.48 -1.05% 09/20
30Y Bond Yield 4.083 0.011 0.28% 17:05
20Y Note Yield 4.125 0.012 0.28% 17:05
10Y Note Yield 3.741 0.001 0.03% 17:04
7Y Note Yield 3.614 0.016 0.44% 17:05
5Y Note Yield 3.500 0.015 0.44% 17:04
3Y Note Yield 3.482 0.017 0.49% 17:05
2Y Note Yield 3.597 0.023 0.65% 17:03
1Y Bill Yield 3.951 0.008 0.20% 17:05
6M Bill Yield 4.478 0.005 0.12% 17:05
4M Bill Yield 4.647 -0.048 -1.02% 09/19
3M Bill Yield 4.672 -0.008 -0.16% 17:05
2M Bill Yield 4.788 -0.024 -0.50% 09/19
1M Bill Yield 4.760 0.003 0.07% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 493.11 -0.03% 6.90% 333 09/20
Europe High Yield 368.04 0.01% 5.92% 342 09/20
High Yield 567.18 -0.08% 7.02% 315 09/20
High Yield 2445.54 -0.08% 6.99% 311 09/20
Double-A-rated (AA) 633.49 -0.08% 4.30% 47 09/20
Triple-B-rated (Baa) 895.51 -0.05% 4.88% 112 09/20
Triple-C-rated (CCC) 574.31 -0.04% 11.89% 821 09/20
1-10 Year Maturities 2320.08 0.00% 4.47% 84 09/20
10+ Year Maturities 3370.10 -0.23% 5.16% 111 09/20
Intermediate 3171.63 0.01% 4.43% 81 09/20
Long-term 4432.90 -0.18% 5.14% 109 09/20
U.S. Corporate 3298.88 -0.05% 4.67% 91 09/20
Corporate Master 3430.79 -0.08% 4.69% 93 09/20
U.S. Government/Credit 2524.75 -0.05% 4.06% 34 09/20
Mortgage-Backed 2140.46 -0.14% 4.45% 41 09/20
U.S. Aggregate 2163.69 -0.07% 4.17% 37 09/20
U.S. Agency 1862.77 0.02% 4.01% 18 09/20
10-20 years 1644.77 0.03% 3.97% 15 09/20
20-plus years 3653.62 -0.12% 4.39% 46 09/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels