World Market Indices
  1 day 06/22
Taiwan 2.75%
PHLX Semicon 2.04%
NBI BioTech 1.87%
Vietnam 1.83%
Shanghai A 1.78%
Shanghai 1.78%
Finland 1.70%
  1 year
Korea 201.62%
PHLX Semicon 180.82%
Taiwan 116.56%
Nikkei 225 88.41%
Egypt 73.85%
Gold & Silver 67.26%
Gold Bugs 64.31%
  YTD
Venezuela 184.50%
Korea 116.28%
PHLX Semicon 106.61%
Taiwan 64.83%
Nikkei 225 43.73%
Turkey 30.80%
Egypt 25.72%
10Y Treasury Yield: 4.483%    (04:38 EST)
Open: 4.509%    Day range: 4.479% ~ 4.509%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13410.16 -35.89 -0.27% 17:45
Australia 8988.30 -42.90 -0.48% 17:04
Nikkei 225 69848.00 -2505.96 -3.46% 15:30
TOPIX 3990.38 -104.67 -2.56% 15:30
TOPIX 100 2722.98 -68.07 -2.44% 15:30
TOPIX 500 3123.20 -83.47 -2.60% 15:30
TOPIX 1000 3779.58 -99.73 -2.57% 15:30
Korea 8203.84 -910.71 -9.99% 15:29
Taiwan 47100.65 -640.86 -1.34% 13:33
Taiwan OTC 440.81 -12.69 -2.80% 06/23
Shanghai 4106.251 15.77 0.39% 06/23
Shanghai A 4306.37 16.58 0.39% 06/23
Shanghai B 275.8423 -2.88 -1.03% 06/23
Shenzhen A 2965.552 -20.52 -0.69% 06/23
Shenzhen B 1133.763 -0.54 -0.05% 06/23
SHSZ 300 4919.386 -140.27 -2.77% 06/23
Shenzhen 15854.196 -176.50 -1.10% 06/23
SZ SME 9475.462 -237.93 -2.45% 06/23
Chinext 4192.194 -167.20 -3.84% 06/23
China A50 15641.75 -441.21 -2.74% 14:59
Hong Kong 23333.50 -435.02 -1.83% 15:59
HK China Ent 7758.85 -155.89 -1.97% 16:01
HK Aff Crp 3888.68 -70.88 -1.79% 16:08
Hangseng TECH 4400.07 -149.34 -3.28% 16:01
HK GEM 19.61 0.47 2.46% 15:46
Vietnam 1865.23 7.32 0.39% 14:45
India 76448.04 -646.03 -0.84% 13:46
Indonesia 6058.44 -58.25 -0.95% 14:59
Philippines 6126.22 91.20 1.51% 14:50
Malaysia 1685.81 -15.03 -0.88% 16:16
Thailand 1544.50 -29.63 -1.88% 15:16
Singapore 5206.99 2.98 0.06% 16:01
Pakistan 178536 64 0.04% 13:24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6219.96 -91.36 -1.45% 09:31
London 10353.22 -84.63 -0.81% 09:31
Frankfurt 24773.07 -378.41 -1.50% 10:31
Paris 8312.62 -87.49 -1.04% 10:31
Russia 983.47 -6.58 -0.66% 11:31
MOEX 2302.88 -15.40 -0.66% 11:31
Poland 135782 -2294 -1.66% 10:16
Czech 2571.74 -12.14 -0.47% 10:16
Austria 6440.49 -154.33 -2.34% 10:16
Hungary 139496 0 0.00% 06/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30863.76 169.93 0.55% 06/22
Belgium 5678.21 -27.62 -0.48% 10:31
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1064.47 -18.46 -1.70% 10:31
Switzerland 13843.50 -5.01 -0.04% 10:31
Ireland 13777.78 -178.65 -1.28% 09:16
Italy 54602.75 -918.00 -1.65% 10:16
Spain 1910.90 -15.30 -0.79% 10:16
Greece 2479.01 -22.12 -0.88% 11:16
Portugal 6081.85 -54.45 -0.89% 09:16
Finland 13557.66 -314.22 -2.27% 11:29
Sweden 3139.75 -50.97 -1.60% 10:31
Norway 1868.27 -18.15 -0.96% 11:31
Denmark 1559.26 -1.33 -0.09% 10:31
Iceland 2025.36 -3.00 -0.15% 06/22
Turkey 14521.33 -208.32 -1.41% 11:16
Israel 4099.02 -48.89 -1.18% 11:31
Egypt 52441.74 -143.98 -0.27% 10:16
S. Africa 102315 -2108 -2.02% 10:16
UAE Dubai 6183.47 19.97 0.32% 06/22
Abu Dhabi 10035.76 18.94 0.19% 06/22
  American Market Indices
Index Quote Change Change% Local
United States 51712.53 147.83 0.29% 15:59
S&P 500 7473.03 -27.55 -0.37% 15:59
NASDAQ 26166.60 -351.33 -1.33% 15:59
NASDAQ 100 30347.08 -59.11 -0.19% 15:59
NY FANG+ 17158.545 -465.49 -2.64% 06/22
PHLX Semicon 14634.723 292.94 2.04% 06/22
Upstream Semicon 680.8002 14.54 2.18% 06/22
Rus 2000 3004.4036 24.64 0.83% 06/22
Rus 1000 4065.646 -15.64 -0.38% 06/22
Rus 3000 4249.605 -13.87 -0.33% 06/22
Rus 3000 growth 3848.551 -46.56 -1.20% 06/22
Rus 3000 value 3136.8594 17.11 0.55% 06/22
Microcap Growth 3869.2126 2.47 0.06% 06/22
NYSE comp. 23596.217 96.48 0.41% 06/22
Gold Bugs 692.5479 -11.16 -1.59% 06/22
Gold & Silver 342.789 -5.24 -1.51% 06/22
Arca Gold Miner 2343.49 -28.97 -1.22% 16:20
S&P GSCI Gold 2446.844 -25.15 -1.02% 06/22
S&P GSCI Gold ER 249.4782 -2.56 -1.02% 06/22
S&P DJ Silver 577.4174 -6.45 -1.10% 06/22
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.67 0.00 0.00% 06/22
Canada 35002.18 144.84 0.42% 16:01
Brazil 170370 2037 1.21% 17:54
Mexico 67125.26 -580.11 -0.86% 15:59
Argentina 3277512 -13810 -0.42% 17:04
Chile 10901.85 12.87 0.12% 16:59
Venezuela 5601.96 204.85 3.80% 06/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2393.30 -109.66 -4.38% 15:59
Jamaica 354543 8647 2.50% 06/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62814.85 -1557.56 -2.42% 04:04
US Dollar 101.04 0.04 0.04% 23:33
Euro Index 114.26 -0.41 -0.36% 06/22
GB Pound 132.55 0.47 0.36% 06/22
Japanese Yen 61.90 -0.07 -0.11% 06/22
Aus. Dollar 70.08 -0.03 -0.04% 06/22
Swiss Franc 123.67 -0.63 -0.51% 06/22
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2684.00 -38.00 -1.40% 06/22
Baltic Capesize 4074.00 -75.00 -1.81% 06/22
Baltic Panamax 2059.00 -37.00 -1.77% 06/22
Baltic Supramax 1715.00 -3.00 -0.17% 06/22
Baltic Handysize 936.00 2.00 0.21% 06/22
Baltic Clean Tanker 1313.00 6.00 0.46% 06/22
Baltic Dirty Tanker 2176.00 84.00 4.02% 06/22
VIX 17.28 0.50 2.98% 06/22
VXD 15.0 1.13 8.15% 06/22
VXN 27.67 1.36 5.17% 06/22
NBI BioTech 6133.301 112.82 1.87% 06/22
AMEX BioTech 7993.86 35.80 0.45% 06/22
Tran Avg 21795.83 157.94 0.73% 06/22
Airlines 75.59 -0.59 -0.77% 06/22
Comp. Tech 18009.88 -160.45 -0.88% 06/22
Disk Drives 2871.48 32.41 1.14% 06/22
Hardware 8642.38 42.94 0.50% 06/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14737.776 96.07 0.66% 06/22
NASDAQ Banks 182.35 2.60 1.45% 06/22
NASDAQ Insurance 14601.54 -3.67 -0.03% 06/22
Broker Dealer 1162.08 0.28 0.02% 06/22
EPRA/NA. AU 934.65 -4.25 -0.45% 19:01
EPRA/NA. JP 3598.29 -29.18 -0.80% 06/23
TSE REIT 1730.93 7.55 0.44% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.99 5.41 1.24% 06/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.56 -2.51 -0.69% 06/22
Rogers Comm 5191.89 1.1 0.02% 19:55
Rogers Metals 5092.66 -10.02 -0.20% 19:55
Rogers Energy 648.92 1.55 0.24% 19:55
Rogers Agri. 1350.16 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 329.1145 -2.90 -0.87% 06/22
GSCI Prec Metal 419.0707 -4.35 -1.03% 06/22
GSCI Ind Metal 275.2843 -1.55 -0.56% 06/22
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.37474 -0.22 -0.61% 06/22
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1139.21 14.90 1.33% 06/22
NYSE Energy 17242.006 193.03 1.13% 06/22
AMEX Oil 2387.82 39.20 1.67% 06/22
Oil Services 91.648 0.69 0.75% 06/22
Basic Material 495.01 2.29 0.46% 06/22
US Mining 227.66 -5.58 -2.39% 06/22
US Water 2596.86 -2.61 -0.10% 06/22
WH Clean Energy 87.5943 -0.16 -0.18% 06/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 818.70 10.60 1.31% 06/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1127.08 6.65 0.59% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4102.9 0.00 0.00% 04:14
Silver 62.23 0.00 0.00% 04:14
Platinum 1634 0.00 0.00% 04:14
Palladium 1252 0.00 0.00% 04:14
Rhodium 8700 0.00 0.00% 06/22
Copper 6.1751 -0.1814 -2.85% 06/23
Nickel 7.8576 -0.1757 -2.19% 06/23
Aluminum 1.4721 -0.0531 -3.48% 06/23
Zinc 1.5952 -0.0424 -2.59% 06/23
Lead 0.8833 -0.0095 -1.06% 06/23
Tin 54185 892.0000 1.67% 06/22
Iron Ore 100.78 -0.3600 -0.36% 06/22
Lithium 158500 0.96% 06/23
Titanium 48.50 0.0000 0.00% 06/22
Steel 3069.00 -7.0000 -0.23% 06/23
HRC Steel 1196.07 1.0681 0.09% 06/23
Gold Futures 4110.92 -91.78 -2.18% 03:55
Silver Futures 61.948 -3.636 -5.54% 03:55
Copper Futures 6.192 -0.1735 -2.73% 03:55
WTI Crude Futr 73.42 -0.44 -0.60% 03:55
Brent Crude Fut 76.99 -0.53 -0.68% 03:55
Nat Gas Futr 3.286 0.007 0.21% 03:55
Heating oil futr 3.0708 -0.0223 -0.72% 03:55
RBOB Gas Futr 2.9646 -0.0224 -0.75% 03:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1411 -0.0018 -0.16% 4:00
GBP-USD 1.3230 -0.0024 -0.18% 4:01
USD-CHF 0.8094 0.0007 0.09% 4:01
USD-JPY 161.47 -0.09 -0.06% 4:01
USD-CNY 6.7874 0.0124 0.18% 3:59
USD-TWD 31.655 -0.003 -0.01% 3:59
AUD-USD 0.6948 -0.0055 -0.79% 4:00
NZD-USD 0.5686 -0.0033 -0.58% 4:01
USD-KRW 1540.10 1.74 0.11% 4:01
USD-HKD 7.8402 0.0003 0.00% 4:01
USD-THB 33.186 0.245 0.74% 4:01
USD-SGD 1.2964 0.0023 0.18% 4:01
USD-PHP 61.367 0.264 0.43% 4:00
USD-MYR 4.1470 -0.0015 -0.04% 4:01
USD-IDR 17859.0 42.9 0.24% 4:00
USD-INR 94.893 0.189 0.20% 4:01
USD-SEK 9.6706 0.0577 0.60% 4:01
USD-RUB 74.9200 0.6645 0.90% 3:59
USD-TRY 46.4824 0.0194 0.04% 4:01
USD-ZAR 16.5078 0.0955 0.58% 4:01
USD-ILS 2.9994 0.0312 1.05% 4:01
USD-CAD 1.4178 0.0018 0.13% 4:01
USD-BRL 5.1438 -0.0091 -0.18% 16:58
USD-MXN 17.4602 0.092 0.53% 4:01
  MSCI Index  2026/06/22
MSCI Value Daily MTD YTD
World 4821.775 -0.12% -0.88% 8.83%
AC World 1126.030 0.01% -0.42% 10.98%
Zhong Hua 400.717 -0.15% -4.12% -10.94%
Far East 5698.012 1.07% 2.99% 17.16%
Pacific 4249.029 0.81% 1.99% 15.24%
Asia Pacific 285.882 0.97% 2.96% 25.57%
Europe 2787.163 0.38% 0.40% 5.46%
BRIC 302.879 0.08% -1.77% -9.52%
EM 1802.765 0.93% 2.89% 28.37%
EM Lat Am 2977.092 0.31% -1.76% 9.88%
EM EMEA 267.100 0.03% -0.37% 3.04%
USA 7119.611 -0.37% -1.41% 8.99%
AUSTRALIA 1081.066 -0.23% -1.89% 7.83%
China 72.360 -0.15% -3.72% -12.37%
India 957.237 0.10% 2.45% -9.25%
Brazil 1776.103 1.21% -3.38% 7.90%
Taiwan 1937.803 2.82% 5.54% 68.97%
Korea 1793.656 0.78% 8.97% 136.38%
Philippines 403.808 -3.00% 8.68% 0.14%
Thailand 428.837 -0.20% -1.38% 22.16%
Malaysia 318.342 -1.05% -3.64% -0.70%
Indonesia 387.685 -2.40% -1.31% -38.65%
Vietnam 705.811 2.72% 0.55% 5.13%
Frontier Markets 812.501 0.78% -0.55% 7.71%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 47436.00 -992.00 -2.05% 06/23
FTSE Taiwan 4013.50 -196.75 -4.67% 16:10
DJIA future 51350.00 -362.50 -0.70% 15:57
S&P 500 7365.40 -107.60 -1.44% 15:57
NASDAQ100 29567.60 -779.50 -2.57% 15:57
Small 2000 2952.90 -51.50 -1.71% 15:56
S&P 500 VIX 19.32 0.87 4.71% 15:57
EURO STOXX 50 6253.00 -107.00 -1.67% 16:10
FTSE 100 10379.00 -101.00 -0.96% 16:10
DAX 24944.00 -376.00 -1.48% 16:10
CAC 40 8318.00 -91.50 -1.09% 16:10
Nikkei 225 69240.00 -3895.00 -5.33% 16:10
TOPIX 3958.54 -157.47 -3.83% 16:09
Hang Seng 23316.00 -521.50 -2.19% 16:09
China H-Share 7939.00 25.00 0.32% 06/22
CSI 300 5017.20 110.20 2.25% 06/22
China A50 15470.00 -537.00 -3.35% 16:09
Brazil 173439.00 2067.00 1.21% 06/22
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.4531 0.2188 0.20% 04:22
30Y T-Bond 112.59 -0.79 -0.70% 06/22
30Y T-Bond Yld 49.47 0.46 0.94% 06/22
10Y T-Note Yld 45.09 0.58 1.30% 06/22
5Y T-Note Yld 42.87 0.62 1.47% 06/22
13W T-Bill Dscnt 36.80 0.22 0.60% 06/22
30Y Bond Yield 4.939 -0.006 -0.12% 04:19
20Y Note Yield 4.955 -0.008 -0.16% 04:19
10Y Note Yield 4.483 -0.024 -0.53% 04:38
7Y Note Yield 4.360 -0.029 -0.66% 04:19
5Y Note Yield 4.252 -0.034 -0.79% 04:19
3Y Note Yield 4.208 -0.041 -0.96% 04:20
2Y Note Yield 4.192 -0.038 -0.90% 04:19
1Y Bill Yield 4.041 0.008 0.20% 03:51
6M Bill Yield 3.973 -0.003 -0.08% 02:57
4M Bill Yield 3.845 0.032 0.84% 06/22
3M Bill Yield 3.800 0.013 0.34% 03:08
2M Bill Yield 3.735 0.033 0.89% 06/22
1M Bill Yield 3.662 0.032 0.88% 03:51
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.38 -0.02% 6.79% 272 06/22
Europe High Yield 402.05 0.09% 5.32% 259 06/22
High Yield 628.11 -0.05% 7.07% 265 06/22
High Yield 2708.21 -0.05% 7.03% 261 06/22
Double-A-rated (AA) 649.19 -0.35% 5.08% 51 06/22
Triple-B-rated (Baa) 952.55 -0.25% 5.41% 90 06/22
Triple-C-rated (CCC) 633.17 -0.01% 13.17% 886 06/22
1-10 Year Maturities 2481.12 -0.17% 4.98% 66 06/22
10+ Year Maturities 3426.24 -0.56% 5.82% 93 06/22
Intermediate 3392.68 -0.16% 4.98% 64 06/22
Long-term 4484.37 -0.52% 5.82% 92 06/22
U.S. Corporate 3462.75 -0.27% 5.25% 73 06/22
Corporate Master 3610.64 -0.29% 5.23% 74 06/22
U.S. Government/Credit 2616.00 -0.26% 4.72% 26 06/22
Mortgage-Backed 2262.90 -0.23% 5.03% 24 06/22
U.S. Aggregate 2254.55 -0.25% 4.79% 26 06/22
U.S. Agency 1964.04 -0.16% 4.52% 9 06/22
10-20 years 1740.31 -0.13% 4.46% 8 06/22
20-plus years 3728.97 -0.48% 5.07% 21 06/22
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels