World Market Indices
  1 day 07/16
HK China Ent 1.63%
Hong Kong 1.33%
Vietnam 1.24%
HK Aff Crp 1.19%
Indonesia 1.10%
Turkey 0.87%
Egypt 0.70%
  1 year
Korea 114.05%
PHLX Semicon 108.34%
Taiwan 98.00%
Nikkei 225 68.51%
Argentina 62.35%
Egypt 58.12%
NBI BioTech 47.84%
  YTD
Venezuela 166.60%
PHLX Semicon 67.55%
Korea 61.85%
Taiwan 57.53%
Nikkei 225 32.77%
Thailand 29.82%
Hungary 26.86%
10Y Treasury Yield: 4.557%    (19:59 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.10 -13.97 -0.10% 17:44
Australia 9036.90 2.30 0.03% 17:04
Nikkei 225 66835.54 -1915.97 -2.79% 15:30
TOPIX 4028.79 -59.33 -1.45% 15:30
TOPIX 100 2762.44 -39.88 -1.42% 15:30
TOPIX 500 3151.41 -47.21 -1.48% 15:30
TOPIX 1000 3815.17 -56.34 -1.46% 15:30
Korea 6820.60 -463.81 -6.37% 15:29
Taiwan 45624.98 -6.61 -0.01% 13:33
Taiwan OTC 407.01 -9.40 -2.26% 07/16
Shanghai 3882.413 -84.72 -2.14% 07/16
Shanghai A 4070.943 -89.09 -2.14% 07/16
Shanghai B 273.2053 -0.52 -0.19% 07/16
Shenzhen A 2688.146 -60.04 -2.18% 07/16
Shenzhen B 1098.077 4.16 0.38% 07/16
SHSZ 300 4698.4346 -88.35 -1.85% 07/16
Shenzhen 14488.654 -436.25 -2.92% 07/16
SZ SME 9045.83 -89.56 -0.98% 07/16
Chinext 3692.4573 -112.25 -2.95% 07/16
China A50 15099.69 -282.45 -1.84% 14:59
Hong Kong 25008.60 327.50 1.33% 15:59
HK China Ent 8318.14 133.76 1.63% 16:09
HK Aff Crp 3991.38 46.84 1.19% 16:09
Hangseng TECH 4834.44 93.95 1.98% 16:09
HK GEM 19.65 -0.07 -0.35% 07/16
Vietnam 1804.24 22.12 1.24% 14:59
India 77186.87 1.44 0.00% 15:29
Indonesia 6108.21 66.24 1.10% 14:59
Philippines 6325.15 22.65 0.36% 14:50
Malaysia 1722.19 8.43 0.49% 16:59
Thailand 1635.29 5.08 0.31% 16:44
Singapore 5539.38 -20.34 -0.37% 07/16
Pakistan 178193 2907 1.66% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6228.95 -36.63 -0.58% 14:26
London 10463.75 -52.17 -0.50% 14:26
Frankfurt 24767.91 -250.90 -1.00% 15:26
Paris 8317.23 -65.20 -0.78% 15:26
Russia 826.35 -27.06 -3.17% 16:26
MOEX 2044.93 -66.97 -3.17% 16:26
Poland 142996 -411 -0.29% 15:11
Czech 2591.99 -3.04 -0.12% 15:11
Austria 6425.95 -45.60 -0.70% 15:11
Hungary 140857 0 0.00% 07/15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34216.98 459.16 1.36% 07/15
Belgium 5588.92 -24.59 -0.44% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1092.23 -5.67 -0.52% 15:26
Switzerland 14165.30 -142.01 -0.99% 15:26
Ireland 13744.00 -126.64 -0.91% 14:11
Italy 54703.64 -374.36 -0.68% 15:12
Spain 1897.30 -11.00 -0.58% 15:11
Greece 2483.71 -2.04 -0.08% 16:11
Portugal 6062.74 -58.31 -0.95% 14:11
Finland 13148.04 -59.59 -0.45% 16:25
Sweden 3139.46 -11.41 -0.36% 15:26
Norway 1875.64 -24.41 -1.28% 16:26
Denmark 1673.84 -3.68 -0.22% 15:26
Iceland 2003.79 2.77 0.14% 13:13
Turkey 14202.14 122.17 0.87% 16:11
Israel 4162.32 -33.77 -0.80% 16:26
Egypt 52928.06 369.67 0.70% 13:16
S. Africa 102107 103 0.10% 15:11
UAE Dubai 5911.36 20.37 0.35% 07/15
Abu Dhabi 9831.46 -20.81 -0.21% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 52552.97 -105.67 -0.20% 07/16
S&P 500 7533.77 -38.63 -0.51% 07/16
NASDAQ 25881.947 -387.28 -1.47% 07/16
NASDAQ 100 29025.77 -476.83 -1.62% 07/16
NY FANG+ 17526.154 -297.84 -1.67% 07/16
PHLX Semicon 11867.503 -531.39 -4.29% 07/16
Upstream Semicon 615.7272 -13.16 -2.09% 07/16
Rus 2000 2974.567 -1.69 -0.06% 07/16
Rus 1000 4102.9556 -19.82 -0.48% 07/16
Rus 3000 4285.3945 -19.93 -0.46% 07/16
Rus 3000 growth 3820.193 -74.66 -1.92% 07/16
Rus 3000 value 3211.3428 28.22 0.89% 07/16
Microcap Growth 3733.273 -75.30 -1.98% 07/16
NYSE comp. 23952.27 79.74 0.33% 07/16
Gold Bugs 594.275 -27.17 -4.37% 07/16
Gold & Silver 297.0771 -11.74 -3.80% 07/16
Arca Gold Miner 2061.57 -65.74 -3.09% 16:20
S&P GSCI Gold 2357.184 -35.28 -1.47% 15:43
S&P GSCI Gold ER 236.8978 -3.55 -1.47% 15:43
S&P DJ Silver 491.0823 -10.89 -2.17% 15:44
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 19.18 -3.49 -15.39% 07/16
Canada 35416.20 95.66 0.27% 16:01
Brazil 176011 -630 -0.36% 17:54
Mexico 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.03 -6.70 -0.29% 15:59
Jamaica 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
US Dollar 100.6 0.08 0.08% 09:23
Euro Index 114.43 -0.22 -0.19% 07/16
GB Pound 134.78 -0.59 -0.44% 07/16
Japanese Yen 61.59 -0.07 -0.11% 07/16
Aus. Dollar 69.97 0.00 0.00% 07/16
Swiss Franc 123.67 -0.41 -0.33% 07/16
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2840.00 -89.00 -3.04% 07/16
Baltic Capesize 4339.00 -255.00 -5.55% 07/16
Baltic Panamax 2257.00 -1.00 -0.04% 07/16
Baltic Supramax 1730.00 10.00 0.58% 07/16
Baltic Handysize 904.00 -2.00 -0.22% 07/16
Baltic Clean Tanker 1200.00 10.00 0.84% 07/16
Baltic Dirty Tanker 2268.00 59.00 2.67% 07/16
VIX 16.73 1.06 6.76% 07/16
VXD 13.32 0.22 1.68% 07/16
VXN 27.34 1.69 6.59% 07/16
NBI BioTech 6546.808 -15.22 -0.23% 07/16
AMEX BioTech 8670.60 58.98 0.68% 07/16
Tran Avg 22826.60 715.20 3.23% 07/16
Airlines 73.11 -0.70 -0.95% 07/16
Comp. Tech 17770.33 -342.57 -1.89% 07/16
Disk Drives 2150.17 -149.55 -6.50% 07/16
Hardware 7183.01 -348.62 -4.63% 07/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15514.306 58.43 0.38% 07/16
NASDAQ Banks 191.73 -0.11 -0.06% 07/16
NASDAQ Insurance 16000.50 578.58 3.75% 07/16
Broker Dealer 1175.11 -28.74 -2.39% 07/16
EPRA/NA. AU 900.56 2.46 0.27% 07/16
EPRA/NA. JP 3792.67 -33.60 -0.88% 07/16
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 458.02 10.48 2.34% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 375.97 -3.36 -0.89% 07/16
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.3498 -1.90 -0.55% 15:43
GSCI Prec Metal 393.2897 -6.17 -1.54% 15:43
GSCI Ind Metal 268.4289 1.99 0.75% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.09832 -0.69 -1.77% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1201.05 11.37 0.96% 07/16
NYSE Energy 18005.209 62.32 0.35% 07/16
AMEX Oil 2623.70 32.92 1.27% 07/16
Oil Services 91.7889 -0.45 -0.49% 07/16
Basic Material 467.27 -5.66 -1.20% 07/16
US Mining 201.26 -8.72 -4.15% 07/16
US Water 2793.05 107.21 3.99% 07/16
WH Clean Energy 70.9946 -3.17 -4.27% 07/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 840.94 8.94 1.07% 07/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1153.08 8.39 0.73% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3980.7 3.50 0.09% 19:33
Silver 55.603 0.00 0.00% 19:33
Platinum 1622 0.00 0.00% 19:33
Palladium 1275 4.00 0.32% 19:33
Rhodium 8875 0.00 0.00% 07/16
Copper 6.2435 -0.0500 -0.79% 07/16
Nickel 7.7610 0.1270 1.66% 07/16
Aluminum 1.4417 0.0140 0.98% 07/16
Zinc 1.6244 0.0148 0.92% 07/16
Lead 0.8490 0.0087 1.03% 07/16
Tin 52780 -1.92% 07/15
Iron Ore 98.81 -0.0700 -0.07% 07/16
Lithium 151000 -1.95% 07/16
Titanium 46.50 0.0000 0.00% 07/16
Steel 3131.00 15.0000 0.48% 07/16
HRC Steel 1190.00 1.0000 0.08% 07/16
Gold Futures 3998.12 -53.68 -1.32% 08:55
Silver Futures 56.205 -1.228 -2.14% 08:55
Copper Futures 6.378 0.037 0.58% 08:55
WTI Crude Futr 80.38 0.78 0.98% 08:55
Brent Crude Fut 85.8 0.85 1.00% 08:55
Nat Gas Futr 2.932 0.008 0.27% 08:55
Heating oil futr 4.0261 0.0778 1.97% 08:55
RBOB Gas Futr 3.3574 0.0565 1.71% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1453 -0.0013 -0.11% 9:19
GBP-USD 1.3505 -0.0033 -0.24% 9:19
USD-CHF 0.8078 0.0021 0.26% 9:19
USD-JPY 162.27 0.08 0.05% 9:19
USD-CNY 6.7705 0.0016 0.02% 9:08
USD-TWD 32.268 0.11 0.34% 9:18
AUD-USD 0.7006 0.0004 0.06% 9:19
NZD-USD 0.5853 0.0014 0.24% 9:19
USD-KRW 1481.88 -3.5 -0.24% 9:19
USD-HKD 7.8399 0.0007 0.01% 9:18
USD-THB 33.625 0.054 0.16% 9:19
USD-SGD 1.2912 0.0017 0.13% 9:19
USD-PHP 61.754 0.01 0.02% 9:18
USD-MYR 4.0751 -0.0034 -0.08% 8:00
USD-IDR 17984.8 -37.6 -0.21% 9:19
USD-INR 96.612 0.348 0.36% 9:19
USD-SEK 9.6324 0.0492 0.51% 9:19
USD-RUB 78.3682 0.7477 0.96% 9:00
USD-TRY 47.0570 0.021 0.04% 9:19
USD-ZAR 16.4247 0.1049 0.64% 9:19
USD-ILS 3.0127 0.0219 0.73% 9:19
USD-CAD 1.4020 -0.0022 -0.16% 9:19
USD-BRL 5.0991 0.0193 0.38% 9:19
USD-MXN 17.4561 0.072 0.41% 9:19
  MSCI Index  2026/07/15
MSCI Value Daily MTD YTD
World 4876.611 0.38% 1.06% 10.07%
AC World 1128.137 0.59% 0.69% 11.19%
Zhong Hua 408.185 1.37% 5.91% -9.28%
Far East 5639.490 1.28% 2.75% 15.95%
Pacific 4223.857 1.13% 2.65% 14.55%
Asia Pacific 272.646 2.00% -0.48% 19.76%
Europe 2798.552 -0.00% -0.03% 5.89%
BRIC 305.330 0.74% 3.59% -8.79%
EM 1688.234 2.13% -2.01% 20.21%
EM Lat Am 3034.445 -0.33% 2.89% 12.00%
EM EMEA 260.513 -0.44% 0.47% 0.50%
USA 7221.968 0.37% 1.02% 10.56%
AUSTRALIA 1093.782 0.54% 2.24% 9.10%
China 73.536 1.30% 5.89% -10.95%
India 939.895 0.14% -0.59% -10.89%
Brazil 1852.756 -0.46% 4.27% 12.55%
Taiwan 1814.770 1.59% -2.11% 58.24%
Korea 1455.661 7.28% -11.81% 91.84%
Philippines 428.921 0.88% 7.01% 6.36%
Thailand 428.018 -0.21% 0.20% 21.92%
Malaysia 326.584 -0.44% 3.31% 1.88%
Indonesia 381.460 0.06% 7.34% -39.63%
Vietnam 671.783 -1.59% -4.25% 0.06%
Frontier Markets 812.615 -0.19% -0.27% 7.73%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45700.00 -366.00 -0.79% 07/16
FTSE Taiwan 3878.00 -35.00 -0.89% 17:15
DJIA future 52717.10 58.60 0.11% 21:08
S&P 500 7553.00 -19.40 -0.26% 21:08
NASDAQ100 29277.20 -225.40 -0.76% 21:08
Small 2000 2965.80 -10.50 -0.35% 21:07
S&P 500 VIX 16.77 0.22 1.34% 21:08
EURO STOXX 50 6251.00 -42.00 -0.66% 21:21
FTSE 100 10462.70 -56.80 -0.54% 21:20
DAX 24875.00 -252.00 -1.00% 21:21
CAC 40 8334.30 -66.70 -0.79% 21:21
Nikkei 225 66385.00 -1322.50 -1.95% 21:21
TOPIX 4006.54 -43.30 -1.07% 21:21
Hang Seng 24938.00 110.00 0.44% 21:20
China H-Share 8224.00 48.00 0.59% 07/15
CSI 300 4783.40 18.20 0.38% 07/15
China A50 14883.00 -354.00 -2.32% 21:20
Brazil 177060.00 -725.00 -0.41% 21:05
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2031 0.0625 0.06% 19:32
30Y T-Bond 111.19 0.03 0.03% 07/16
30Y T-Bond Yld 50.98 0.15 0.30% 07/16
10Y T-Note Yld 45.69 0.24 0.53% 07/16
5Y T-Note Yld 42.82 0.27 0.63% 07/16
13W T-Bill Dscnt 36.97 0.09 0.24% 07/16
30Y Bond Yield 5.115 0.031 0.61% 09:19
20Y Note Yield 5.118 0.040 0.79% 09:19
10Y Note Yield 4.557 -0.012 -0.26% 19:59
7Y Note Yield 4.433 0.041 0.93% 09:19
5Y Note Yield 4.298 0.043 1.01% 09:18
3Y Note Yield 4.219 0.044 1.05% 09:19
2Y Note Yield 4.170 0.042 1.02% 09:18
1Y Bill Yield 3.997 0.034 0.86% 08:53
6M Bill Yield 3.904 0.013 0.33% 09:28
4M Bill Yield 3.820 -0.029 -0.75% 07/15
3M Bill Yield 3.792 0.008 0.21% 09:02
2M Bill Yield 3.716 0.000 0.00% 07/15
1M Bill Yield 3.695 -0.003 -0.08% 08:44
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.49 -0.02% 6.85% 276 07/16
Europe High Yield 402.63 -0.02% 5.41% 249 07/16
High Yield 630.12 0.00% 7.10% 271 07/16
High Yield 2717.01 0.00% 7.06% 268 07/16
Double-A-rated (AA) 643.27 0.07% 5.17% 56 07/16
Triple-B-rated (Baa) 949.77 0.03% 5.46% 93 07/16
Triple-C-rated (CCC) 633.41 -0.04% 13.34% 913 07/16
1-10 Year Maturities 2486.17 0.02% 5.00% 70 07/16
10+ Year Maturities 3376.50 0.10% 5.97% 97 07/16
Intermediate 3399.55 0.01% 5.00% 68 07/16
Long-term 4414.11 0.09% 5.98% 95 07/16
U.S. Corporate 3450.20 0.03% 5.31% 76 07/16
Corporate Master 3600.19 0.04% 5.29% 78 07/16
U.S. Government/Credit 2612.05 0.00% 4.74% 27 07/16
Mortgage-Backed 2260.38 -0.14% 5.10% 27 07/16
U.S. Aggregate 2251.55 -0.03% 4.83% 27 07/16
U.S. Agency 1970.18 0.00% 4.48% 9 07/16
10-20 years 1747.41 -0.01% 4.41% 8 07/16
20-plus years 3707.12 0.07% 5.19% 20 07/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels