|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 109.6563 |
|
(01:01 EST) |
| Open Interest: 5,301,602 |
(109.5938 ~ 109.7656) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6105.75 |
70.80 |
1.17% |
16:38 |
| London |
10373.51 |
34.56 |
0.33% |
16:35 |
| Frankfurt |
25124.17 |
121.13 |
0.48% |
17:38 |
| Paris |
8209.09 |
62.50 |
0.77% |
17:35 |
| Russia |
1137.66 |
6.17 |
0.55% |
18:43 |
| MOEX |
2620.39 |
50.35 |
1.96% |
18:43 |
| Poland |
136401 |
1338 |
0.99% |
17:05 |
| Czech |
2530.84 |
12.51 |
0.50% |
16:24 |
| Austria |
6140.00 |
64.68 |
1.06% |
17:35 |
| Hungary |
135997 |
2200 |
1.64% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
29891.98 |
-377.83 |
-1.25% |
05/29 |
| Belgium |
5549.56 |
-28.09 |
-0.50% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1049.06 |
13.04 |
1.26% |
17:35 |
| Switzerland |
13305.72 |
0.32 |
0.00% |
17:39 |
| Ireland |
13168.32 |
166.45 |
1.28% |
16:29 |
| Italy |
53270.66 |
824.39 |
1.57% |
17:35 |
| Spain |
1799.80 |
8.70 |
0.49% |
17:35 |
| Greece |
2374.48 |
1.78 |
0.08% |
17:34 |
| Portugal |
6035.75 |
7.33 |
0.12% |
16:35 |
| Finland |
14509.39 |
281.49 |
1.98% |
18:29 |
| Sweden |
3149.92 |
55.42 |
1.79% |
17:30 |
| Norway |
1954.54 |
1.30 |
0.07% |
17:25 |
| Denmark |
1504.36 |
-16.71 |
-1.10% |
16:59 |
| Iceland |
1979.04 |
-28.13 |
-1.40% |
15:30 |
| Turkey |
14200.20 |
496.24 |
3.62% |
18:09 |
| Israel |
4308.96 |
40.94 |
0.96% |
17:29 |
| Egypt |
52927.02 |
73.08 |
0.14% |
13:16 |
| S. Africa |
106257 |
2085 |
2.00% |
16:59 |
| UAE Dubai |
5732.30 |
-42.60 |
-0.74% |
09:00 |
| Abu Dhabi |
9621.19 |
-29.34 |
-0.30% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1625 |
-0.0007 |
-0.06% |
1:26 |
| GBP-USD |
1.3461 |
-0.0009 |
-0.07% |
1:25 |
| USD-CHF |
0.7885 |
0.0009 |
0.11% |
1:26 |
| USD-JPY |
159.90 |
-0.01 |
-0.01% |
1:26 |
| USD-CNY |
6.7674 |
0.0049 |
0.07% |
1:19 |
| USD-TWD |
31.457 |
0.009 |
0.03% |
1:24 |
| AUD-USD |
0.7170 |
-0.001 |
-0.14% |
1:26 |
| NZD-USD |
0.5914 |
-0.0017 |
-0.29% |
1:26 |
| USD-KRW |
1519.33 |
2.19 |
0.14% |
1:19 |
| USD-HKD |
7.8378 |
-0.0004 |
-0.01% |
1:25 |
| USD-THB |
32.732 |
0.081 |
0.25% |
1:26 |
| USD-SGD |
1.2805 |
0.0011 |
0.09% |
1:24 |
| USD-PHP |
61.803 |
0.097 |
0.16% |
1:24 |
| USD-MYR |
3.9840 |
0.019 |
0.48% |
1:22 |
| USD-IDR |
17938.7 |
131.2 |
0.74% |
1:26 |
| USD-INR |
95.701 |
0.425 |
0.45% |
1:25 |
| USD-SEK |
9.3438 |
0.0235 |
0.25% |
1:26 |
| USD-RUB |
73.2200 |
0.21 |
0.29% |
1:19 |
| USD-TRY |
45.9617 |
0.0286 |
0.06% |
1:26 |
| USD-ZAR |
16.2806 |
0.0417 |
0.26% |
1:26 |
| USD-ILS |
2.8563 |
0.0079 |
0.28% |
1:19 |
| USD-CAD |
1.3853 |
0.0013 |
0.09% |
1:26 |
| USD-BRL |
5.0051 |
-0.021 |
-0.42% |
16:58 |
| USD-MXN |
17.2852 |
0 |
0.00% |
1:25 |
|
|
| MSCI Index 2026/06/02 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4878.867 |
0.36% |
0.29% |
10.12% |
| AC World |
1136.591 |
0.43% |
0.52% |
12.02% |
| Zhong Hua |
433.350 |
3.03% |
3.69% |
-3.68% |
| Far East |
5504.087 |
-0.13% |
-0.52% |
13.17% |
| Pacific |
4146.953 |
0.01% |
-0.46% |
12.47% |
| Asia Pacific |
281.433 |
0.53% |
1.36% |
23.61% |
| Europe |
2769.326 |
0.89% |
-0.24% |
4.79% |
| BRIC |
315.035 |
2.05% |
2.17% |
-5.89% |
| EM |
1789.142 |
0.90% |
2.11% |
27.40% |
| EM Lat Am |
3031.373 |
0.59% |
0.03% |
11.89% |
| EM EMEA |
265.757 |
1.20% |
-0.87% |
2.53% |
| USA |
7256.888 |
0.25% |
0.49% |
11.09% |
| AUSTRALIA |
1099.822 |
0.62% |
-0.18% |
9.70% |
| China |
78.379 |
3.47% |
4.29% |
-5.09% |
| India |
925.652 |
0.05% |
-0.93% |
-12.24% |
| Brazil |
1832.678 |
0.07% |
-0.30% |
11.33% |
| Taiwan |
1855.585 |
0.16% |
1.06% |
61.80% |
| Korea |
1725.557 |
-0.09% |
4.83% |
127.40% |
| Philippines |
386.058 |
2.65% |
3.90% |
-4.27% |
| Thailand |
438.898 |
0.94% |
0.94% |
25.02% |
| Malaysia |
330.382 |
0.00% |
0.00% |
3.06% |
| Indonesia |
396.494 |
0.94% |
0.94% |
-37.25% |
| Vietnam |
686.716 |
-1.01% |
-2.17% |
2.28% |
| Frontier Markets |
809.036 |
-0.32% |
-0.98% |
7.25% |
|
|
|
|
|
|