World Market Indices
10Y Treasury Yield: 4.277%    (14:16 EST)
Open: 4.243%    Day range: 4.212% ~ 4.283%
  1 day 01/30
Philippines 1.70%
Spain 1.54%
Ireland 1.41%
Indonesia 1.18%
Italy 0.99%
Frankfurt 0.94%
Vietnam 0.77%
  1 year
Gold Bugs 146.99%
Gold & Silver 144.97%
DJ Prec Metals 141.78%
Korea 108.40%
Israel 63.51%
PHLX Semicon 59.26%
Egypt 59.23%
  YTD
Venezuela 71.07%
Korea 23.97%
Turkey 22.88%
Hungary 16.03%
Egypt 14.24%
PHLX Semicon 13.11%
Brazil 12.56%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13412.44 -10.74 -0.08% 02/01
Australia 9068.80 -96.00 -1.05% 16:04
Nikkei 225 52655.18 -667.67 -1.25% 15:30
TOPIX 3536.13 -30.19 -0.85% 15:30
TOPIX 100 2411.22 -20.59 -0.85% 15:30
TOPIX 500 2760.22 -23.88 -0.86% 15:30
TOPIX 1000 3346.04 -28.84 -0.85% 15:30
Korea 4949.67 -274.69 -5.26% 15:29
Taiwan 31624.03 -439.72 -1.37% 13:58
Taiwan OTC 294.32 -6.46 -2.15% 02/02
Shanghai 4015.7463 -102.20 -2.48% 02/02
Shanghai A 4210.7847 -107.17 -2.48% 02/02
Shanghai B 259.5237 -4.87 -1.84% 02/02
Shenzhen A 2736.6858 -71.49 -2.55% 02/02
Shenzhen B 1226.8829 -19.07 -1.53% 02/02
SHSZ 300 4605.98 -100.36 -2.13% 02/02
Shenzhen 13824.352 -381.54 -2.69% 02/02
SZ SME 8344.378 -202.80 -2.37% 02/02
Chinext 3264.1108 -82.24 -2.46% 02/02
China A50 14764.19 -216.34 -1.44% 14:59
Hong Kong 26775.57 -611.54 -2.23% 15:59
HK China Ent 9080.19 -236.90 -2.54% 16:08
HK Aff Crp 4245.12 -123.33 -2.82% 16:08
Hangseng TECH 5526.31 -191.87 -3.36% 16:08
HK GEM 20.1 -0.23 -1.13% 02/02
Vietnam 1806.50 -22.54 -1.23% 14:59
India 81666.46 943.52 1.17% 15:29
Indonesia 7922.73 -406.88 -4.88% 14:59
Philippines 6297.08 -31.89 -0.50% 14:50
Malaysia 1740.88 9.99 0.58% 01/30
Thailand 1321.42 -4.20 -0.32% 16:48
Singapore 4892.27 -12.86 -0.26% 02/02
Pakistan 185215 1040 0.56% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6006.66 58.85 0.99% 16:38
London 10341.56 118.02 1.15% 16:35
Frankfurt 24784.92 246.11 1.00% 17:38
Paris 8181.17 54.64 0.67% 17:35
Russia 1132.33 -25.20 -2.18% 17:40
MOEX 2768.52 -14.22 -0.51% 17:40
Poland 125087 243 0.19% 17:05
Czech 2776.32 13.06 0.47% 16:24
Austria 5658.25 53.35 0.95% 17:35
Hungary 128391 -441 -0.34% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27190.51 -455.18 -1.65% 01/30
Belgium 5459.32 73.94 1.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1009.51 7.86 0.78% 17:35
Switzerland 13406.44 218.18 1.65% 17:35
Ireland 13379.13 231.37 1.76% 16:29
Italy 48817.84 459.49 0.95% 17:35
Spain 1789.30 22.40 1.27% 17:35
Greece 2346.72 31.84 1.38% 17:34
Portugal 5674.73 16.14 0.29% 16:35
Finland 12720.25 163.20 1.30% 18:29
Sweden 3066.86 40.29 1.33% 17:30
Norway 1677.62 -4.03 -0.24% 17:25
Denmark 1744.90 21.92 1.27% 16:59
Iceland 2293.03 1.64 0.07% 14:30
Turkey 13620.95 -217.34 -1.57% 17:09
Israel 4049.32 45.65 1.14% 17:29
Egypt 47606.28 -56.46 -0.12% 13:16
S. Africa 110928 -1301 -1.16% 15:59
UAE Dubai 6573.36 138.00 2.14% 09:00
Abu Dhabi 10338.00 56.24 0.55% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49415.20 522.73 1.07% 14:03
S&P 500 6988.50 49.47 0.71% 14:03
NASDAQ 23677.99 216.17 0.92% 14:03
NASDAQ 100 25822.86 270.47 1.06% 14:03
NY FANG+ 15413.359 77.87 0.51% 13:19
PHLX Semicon 8179.889 181.42 2.27% 13:34
Upstream Semicon 475.9262 -2.53 -0.53% 13:19
Rus 2000 2648.5327 34.79 1.33% 13:19
Rus 1000 3805.0715 23.83 0.63% 13:19
Rus 3000 3965.9958 26.08 0.66% 13:19
Rus 3000 growth 3687.1655 22.12 0.60% 13:19
Rus 3000 value 2850.2935 20.62 0.73% 13:19
Microcap Growth 3469.816 71.06 2.09% 13:19
NYSE comp. 22864.592 145.27 0.64% 13:19
Gold Bugs 766.9343 -14.34 -1.84% 13:19
Gold & Silver 375.8104 -6.52 -1.71% 13:34
Arca Gold Miner 2671.03 -72.83 -2.65% 13:55
S&P GSCI Gold 2724.499 -38.14 -1.38% 13:44
S&P GSCI Gold ER 281.9943 -3.95 -1.38% 13:44
S&P DJ Silver 696.9915 -4.88 -0.70% 13:34
FTSE Gold 6108.25 0 0.00% 01/30
Gold Miners Bullish 55.56 -44.44 -44.44% 01/30
Canada 32096.52 173.00 0.54% 14:03
Brazil 182121 757 0.42% 14:48
Mexico 67598.95 -1893.48 -2.72% 01/30
Argentina 3111073 -88481 -2.77% 16:43
Chile 11482.64 62.57 0.55% 14:59
Venezuela 3598.71 230.32 6.84% 01/30
Peru 34836.62 245.64 0.71% 08/28
Colombia 2418.61 -56.15 -2.27% 13:03
Jamaica 346437 621 0.18% 01/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 78529.36 2090.69 2.74% 13:44
US Dollar 97.68 0.69 0.71% 13:13
Euro Index 117.78 -0.75 -0.63% 14:04
GB Pound 136.48 -0.39 -0.29% 14:04
Japanese Yen 64.23 -0.38 -0.59% 14:04
Aus. Dollar 69.38 -0.28 -0.40% 14:04
Swiss Franc 128.07 -1.32 -1.02% 14:04
SCFI 1316.75 -141.11 -9.68% 02/02
Baltic Dry 2124.00 -24.00 -1.12% 02/02
Baltic Capesize 3434.00 -73.00 -2.08% 02/02
Baltic Panamax 1748.00 5.00 0.29% 02/02
Baltic Supramax 1072.00 5.00 0.47% 02/02
Baltic Handysize 621.00 3.00 0.49% 02/02
Baltic Clean Tanker 883.00 -10.00 -1.12% 01/30
Baltic Dirty Tanker 1702.00 49.00 2.96% 01/30
VIX 16.3 -1.14 -6.54% 13:19
VXD 15.35 -0.68 -4.24% 13:35
VXN 21.0 -1.52 -6.75% 13:35
NBI BioTech 5914.81 62.14 1.06% 13:50
AMEX BioTech 7437.53 43.21 0.58% 14:04
Tran Avg 18752.57 452.26 2.47% 14:04
Airlines 76.20 3.59 4.94% 14:04
Comp. Tech 15552.49 149.01 0.97% 14:04
Disk Drives 1450.25 100.48 7.44% 14:04
Hardware 4661.72 218.99 4.93% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14469.937 136.49 0.95% 13:36
NASDAQ Banks 170.31 2.69 1.60% 14:04
NASDAQ Insurance 15173.03 16.55 0.11% 14:04
Broker Dealer 1073.44 -1.21 -0.11% 14:04
EPRA/NA. AU 955.57 -4.43 -0.46% 02/02
EPRA/NA. JP 4032.6 -8.42 -0.21% 02/02
TSE REIT 1948.24 -0.03 0.00% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.77 -2.80 -0.70% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.09 0.00 0.00% 01/30
Rogers Comm 4570.22 -123.65 -2.63% 14:30
Rogers Metals 5332.58 -665.63 -11.10% 13:25
Rogers Energy 503.13 7.38 1.49% 14:30
Rogers Agri. 1277.32 -10.67 -0.83% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 293.6023 -9.31 -3.07% 14:11
GSCI Prec Metal 477.721 -5.79 -1.20% 13:45
GSCI Ind Metal 256.4936 -6.81 -2.59% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.65329 -0.22 -0.62% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1058.85 -15.05 -1.40% 13:51
NYSE Energy 15802.907 -246.90 -1.54% 13:36
AMEX Oil 2027.55 -36.97 -1.79% 14:04
Oil Services 88.1622 0.37 0.42% 13:51
Basic Material 479.7 -8.46 -1.73% 13:51
US Mining 250.21 -1.22 -0.49% 13:51
US Water 2658.17 -44.68 -1.65% 13:50
WH Clean Energy 71.6907 0.47 0.66% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 739.49 -15.20 -2.01% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1073.53 -17.74 -1.63% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4660.9 0.00 0.00% 13:32
Silver 79.081 0.00 0.00% 13:32
Platinum 2140 0.00 0.00% 13:32
Palladium 1722 0.00 0.00% 13:32
Rhodium 10800 0.00 0.00% 02/02
Copper 5.8076 -0.1164 -1.96% 02/02
Nickel 7.7156 -0.2472 -3.10% 02/02
Aluminum 1.3854 -0.0288 -2.04% 02/02
Zinc 1.5064 -0.0329 -2.14% 02/02
Lead 0.8951 -0.0130 -1.43% 02/02
Tin 51955 -5.68% 01/30
Iron Ore 105.62 -0.1500 -0.14% 01/30
Lithium 160500 -4.46% 01/30
Titanium 45.50 0.0000 0.00% 01/30
Steel 3091.00 -21.0000 -0.67% 02/02
HRC Steel 972.00 0.0000 0.00% 02/02
Gold Futures 4677.8 -67.3 -1.42% 13:33
Silver Futures 78.813 0.281 0.36% 13:33
Copper Futures 5.8135 -0.1105 -1.87% 13:34
WTI Crude Futr 61.6 -3.61 -5.54% 13:33
Brent Crude Fut 65.82 -3.5 -5.05% 13:34
Nat Gas Futr 3.174 -1.18 -27.10% 13:33
Heating oil futr 2.3399 -0.1931 -7.62% 13:34
RBOB Gas Futr 1.8403 -0.1019 -5.25% 13:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1778 -0.0073 -0.62% 14:01
GBP-USD 1.3648 -0.0042 -0.31% 14:02
USD-CHF 0.7811 0.0078 1.01% 14:02
USD-JPY 155.71 0.93 0.60% 14:02
USD-CNY 6.9467 -0.0045 -0.06% 10:59
USD-TWD 31.595 -0.031 -0.10% 14:01
AUD-USD 0.6939 -0.0024 -0.34% 14:01
NZD-USD 0.5995 -0.0027 -0.45% 14:01
USD-KRW 1452.54 2.04 0.14% 14:01
USD-HKD 7.8105 -0.0028 -0.04% 14:01
USD-THB 31.628 0.085 0.27% 14:02
USD-SGD 1.2744 0.0011 0.09% 14:00
USD-PHP 58.894 -0.025 -0.04% 14:01
USD-MYR 3.9440 0.0025 0.06% 13:52
USD-IDR 16784.3 25.9 0.15% 14:00
USD-INR 90.497 -1.23 -1.34% 14:02
USD-SEK 8.9930 0.0697 0.78% 14:02
USD-RUB 76.7200 0.7145 0.94% 14:00
USD-TRY 43.4804 -0.007 -0.02% 14:02
USD-ZAR 16.1298 -0.0054 -0.03% 14:01
USD-ILS 3.0994 -0.0092 -0.30% 13:59
USD-CAD 1.3695 0.0078 0.57% 14:01
USD-BRL 5.2610 0.0029 0.06% 14:01
USD-MXN 17.4254 -0.0278 -0.16% 14:01
  MSCI Index  2026/01/30
MSCI Value Daily MTD YTD
World 4527.589 -0.41% 2.19% 2.19%
AC World 1044.257 -0.56% 2.92% 2.92%
Zhong Hua 473.981 -2.21% 5.35% 5.35%
Far East 5188.970 -0.42% 6.69% 6.69%
Pacific 3933.543 -0.30% 6.68% 6.68%
Asia Pacific 244.840 -1.00% 7.54% 7.54%
Europe 2759.315 0.38% 4.41% 4.41%
BRIC 343.368 -1.70% 2.58% 2.58%
EM 1528.086 -1.72% 8.81% 8.81%
EM Lat Am 3120.952 -2.17% 15.19% 15.19%
EM EMEA 281.952 -2.52% 8.77% 8.77%
USA 6612.301 -0.49% 1.22% 1.22%
AUSTRALIA 1069.129 0.14% 6.64% 6.64%
China 86.424 -2.35% 4.66% 4.66%
India 1000.495 -0.40% -5.15% -5.15%
Brazil 1919.947 -1.63% 16.64% 16.64%
Taiwan 1274.052 -2.26% 11.09% 11.09%
Korea 972.118 -0.61% 28.11% 28.11%
Philippines 423.304 2.10% 4.97% 4.97%
Thailand 374.146 -1.66% 6.58% 6.58%
Malaysia 343.050 0.21% 7.01% 7.01%
Indonesia 600.773 2.06% -4.93% -4.93%
Vietnam 659.226 0.93% -1.81% -1.81%
Frontier Markets 783.415 -0.32% 3.85% 3.85%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31610.00 -642.00 -1.99% 02/02
FTSE Taiwan 2536.50 -60.00 -2.31% 17:00
DJIA future 49424.10 531.60 1.09% 02:55
S&P 500 6990.90 51.90 0.75% 02:55
NASDAQ100 25827.90 275.50 1.08% 02:54
Small 2000 2655.50 41.80 1.60% 02:54
S&P 500 VIX 17.88 -1.16 -6.12% 02:45
EURO STOXX 50 6034.00 83.00 1.39% 03:07
FTSE 100 10313.80 196.30 1.94% 03:07
DAX 24918.00 302.00 1.23% 03:08
CAC 40 8218.00 81.50 1.00% 03:08
Nikkei 225 53967.50 490.00 0.92% 03:06
TOPIX 3586.61 12.96 0.36% 23:29
Hang Seng 26948.50 -381.00 -1.39% 02:58
China H-Share 9284.00 -67.00 -0.72% 01/30
CSI 300 4718.40 -48.20 -1.01% 01/30
China A50 14836.00 -119.00 -0.80% 03:06
Brazil 183090.00 370.00 0.20% 02:52
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.6094 -0.2188 -0.20% 13:52
30Y T-Bond 115.03 -0.13 -0.11% 01/30
30Y T-Bond Yld 49.08 0.36 0.74% 14:04
10Y T-Note Yld 42.75 0.34 0.80% 14:04
5Y T-Note Yld 38.35 0.38 1.00% 14:04
13W T-Bill Dscnt 35.78 0.06 0.17% 14:04
30Y Bond Yield 4.907 0.035 0.72% 13:59
20Y Note Yield 4.857 0.036 0.75% 13:58
10Y Note Yield 4.275 0.034 0.80% 14:11
7Y Note Yield 4.053 0.038 0.95% 13:57
5Y Note Yield 3.835 0.038 1.00% 13:58
3Y Note Yield 3.643 0.044 1.22% 13:57
2Y Note Yield 3.570 0.042 1.19% 13:57
1Y Bill Yield 3.498 0.021 0.60% 13:11
6M Bill Yield 3.642 0.010 0.28% 12:47
4M Bill Yield 3.691 0.013 0.35% 12:58
3M Bill Yield 3.666 0.005 0.14% 12:03
2M Bill Yield 3.706 -0.003 -0.08% 13:38
1M Bill Yield 3.693 0.002 0.05% 10:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.30 0.00% 6.37% 288 01/30
Europe High Yield 397.91 0.00% 4.91% 263 01/30
High Yield 620.26 -0.01% 6.61% 280 01/30
High Yield 2674.72 -0.01% 6.56% 276 01/30
Double-A-rated (AA) 648.92 -0.13% 4.66% 45 01/30
Triple-B-rated (Baa) 947.70 -0.03% 5.01% 91 01/30
Triple-C-rated (CCC) 628.79 -0.09% 11.84% 814 01/30
1-10 Year Maturities 2477.14 0.03% 4.44% 66 01/30
10+ Year Maturities 3405.74 -0.26% 5.67% 92 01/30
Intermediate 3387.52 0.03% 4.45% 64 01/30
Long-term 4453.30 -0.28% 5.68% 91 01/30
U.S. Corporate 3451.52 -0.07% 4.84% 73 01/30
Corporate Master 3600.02 -0.06% 4.81% 74 01/30
U.S. Government/Credit 2612.85 -0.05% 4.27% 26 01/30
Mortgage-Backed 2258.31 -0.11% 4.64% 16 01/30
U.S. Aggregate 2251.36 -0.07% 4.36% 24 01/30
U.S. Agency 1961.29 0.01% 4.00% 9 01/30
10-20 years 1738.84 0.04% 3.90% 8 01/30
20-plus years 3701.33 -0.26% 4.88% 26 01/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels