World Market Indices
  1 day 06/03
Nikkei 225 2.50%
Taiwan 1.98%
Shanghai B 1.75%
NBI BioTech 1.72%
PHLX Semicon 1.39%
Singapore 0.80%
Portugal 0.78%
  1 year
Korea 221.34%
PHLX Semicon 180.33%
Taiwan 119.90%
Nikkei 225 82.66%
Gold & Silver 76.24%
Gold Bugs 71.38%
DJ Prec Metals 66.80%
  YTD
Venezuela 183.74%
Korea 108.85%
PHLX Semicon 96.48%
Taiwan 60.41%
Nikkei 225 35.88%
Thailand 26.07%
Egypt 25.67%
10Y Treasury Yield: 4.479%    (22:20 EST)
Open: 4.485%    Day range: 4.477% ~ 4.487%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13068.84 -46.24 -0.35% 15:03
Australia 8894.10 -123.10 -1.37% 13:23
Nikkei 225 67076.00 -1326.13 -1.94% 11:24
TOPIX 3939.72 -56.48 -1.41% 11:08
TOPIX 100 2703.95 -41.30 -1.50% 11:08
TOPIX 500 3083.39 -45.73 -1.46% 11:08
TOPIX 1000 3732.23 -54.14 -1.43% 11:08
Korea 8614.47 -187.02 -2.12% 11:24
Taiwan 45881.91 -577.25 -1.24% 10:15
Taiwan OTC 442.25 -4.57 -1.02% 10:08
Shanghai 4070.717 -13.26 -0.32% 09:40
Shanghai A 4268.849 -13.91 -0.32% 09:40
Shanghai B 277.3166 -0.20 -0.07% 09:40
Shenzhen A 2926.5017 -17.20 -0.58% 09:40
Shenzhen B 1138.4658 0.77 0.07% 09:40
SHSZ 300 4918.592 -20.22 -0.41% 09:40
Shenzhen 15616.675 -88.04 -0.56% 09:40
SZ SME 9377.104 -29.39 -0.31% 09:40
Chinext 4083.883 -39.10 -0.95% 09:40
China A50 16021.07 -82.70 -0.51% 10:08
Hong Kong 25310.00 -323.21 -1.26% 10:23
HK China Ent 8537.63 -58.96 -0.69% 09:41
HK Aff Crp 4429.39 -27.45 -0.62% 10:18
Hangseng TECH 4996.41 -60.56 -1.20% 09:41
HK GEM 19.41 0.00 0.00% 06/03
Vietnam 1816.50 -2.51 -0.14% 09:23
India 74346.17 -303.67 -0.41% 15:29
Indonesia 5839.86 -101.21 -1.70% 09:13
Philippines 5991.24 38.07 0.64% 10:08
Malaysia 1683.79 11.05 0.66% 10:09
Thailand 1588.06 19.69 1.26% 06/02
Singapore 5094.58 -43.66 -0.85% 09:41
Pakistan 170191 -831 -0.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6050.96 -56.89 -0.93% 16:38
London 10332.30 -41.21 -0.40% 16:35
Frankfurt 24795.94 -328.23 -1.31% 17:38
Paris 8150.42 -58.67 -0.71% 17:35
Russia 1117.32 -20.34 -1.79% 18:43
MOEX 2601.35 -19.04 -0.73% 18:43
Poland 136725 324 0.24% 17:05
Czech 2526.96 -3.88 -0.15% 16:24
Austria 6096.17 -43.83 -0.71% 17:35
Hungary 134720 -1277 -0.94% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30099.87 207.89 0.70% 06/02
Belgium 5500.30 -49.26 -0.89% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1043.95 -5.11 -0.49% 17:35
Switzerland 13218.32 -87.40 -0.66% 17:39
Ireland 13116.50 -51.82 -0.39% 16:29
Italy 52708.41 -562.25 -1.06% 17:35
Spain 1789.00 -10.80 -0.60% 17:35
Greece 2352.75 -21.73 -0.92% 17:34
Portugal 6083.08 47.33 0.78% 16:35
Finland 14611.81 102.42 0.71% 18:29
Sweden 3134.46 -15.46 -0.49% 17:30
Norway 1960.26 5.72 0.29% 17:25
Denmark 1484.90 -19.46 -1.29% 16:59
Iceland 1962.63 -16.41 -0.83% 15:30
Turkey 13965.65 -234.55 -1.65% 18:09
Israel 4262.85 -46.11 -1.07% 17:29
Egypt 52564.42 -362.60 -0.69% 13:16
S. Africa 105239 -1018 -0.96% 16:59
UAE Dubai 5686.41 -45.89 -0.80% 09:00
Abu Dhabi 9582.12 -39.07 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50688.43 -619.36 -1.21% 15:59
S&P 500 7554.37 -55.41 -0.73% 15:59
NASDAQ 26853.98 -239.93 -0.89% 15:59
NASDAQ 100 30571.24 -89.36 -0.29% 15:59
NY FANG+ 18350.25 -230.53 -1.24% 06/03
PHLX Semicon 13916.957 190.69 1.39% 06/03
Upstream Semicon 613.63 15.89 2.66% 06/03
Rus 2000 2893.5142 -38.45 -1.31% 06/03
Rus 1000 4107.095 -30.51 -0.74% 06/03
Rus 3000 4283.2534 -32.98 -0.76% 06/03
Rus 3000 growth 3988.9592 -56.29 -1.39% 06/03
Rus 3000 value 3073.208 -3.05 -0.10% 06/03
Microcap Growth 3762.9026 -109.73 -2.83% 06/03
NYSE comp. 23276.486 -204.44 -0.87% 06/03
Gold Bugs 725.022 -26.72 -3.55% 06/03
Gold & Silver 358.12 -12.61 -3.40% 06/03
Arca Gold Miner 2450.46 -74.89 -2.97% 16:21
S&P GSCI Gold 2600.664 -30.86 -1.17% 15:53
S&P GSCI Gold ER 265.1614 -3.15 -1.17% 15:53
S&P DJ Silver 648.8135 -16.39 -2.46% 15:53
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/03
Canada 34801.54 -367.92 -1.05% 16:01
Brazil 170331 -3867 -2.22% 17:54
Mexico 68285.82 -604.51 -0.88% 15:59
Argentina 3164196 -60068 -1.86% 17:04
Chile 10359.94 -109.24 -1.04% 16:59
Venezuela 5586.83 -150.83 -2.63% 06/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2238.99 -25.62 -1.13% 15:59
Jamaica 338886 115 0.03% 06/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62786.21 -2107.42 -3.25% 21:44
US Dollar 99.47 -0.07 -0.07% 21:05
Euro Index 116.03 -0.29 -0.25% 06/03
GB Pound 134.17 -0.49 -0.36% 06/03
Japanese Yen 62.47 -0.07 -0.11% 06/03
Aus. Dollar 71.28 -0.51 -0.71% 06/03
Swiss Franc 126.25 -0.74 -0.58% 06/03
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 -81.00 -2.53% 06/03
Baltic Capesize 5253.00 -206.00 -3.77% 06/03
Baltic Panamax 2290.00 -31.00 -1.34% 06/03
Baltic Supramax 1583.00 6.00 0.38% 06/03
Baltic Handysize 855.00 1.00 0.12% 06/03
Baltic Clean Tanker 1367.00 -31.00 -2.22% 06/03
Baltic Dirty Tanker 2086.00 8.00 0.38% 06/03
VIX 16.06 0.29 1.84% 06/03
VXD 15.59 0.61 4.07% 15:35
VXN 24.16 0.89 3.82% 15:35
NBI BioTech 5798.6616 97.81 1.72% 15:50
AMEX BioTech 7688.29 217.01 2.90% 06/03
Tran Avg 21480.20 10.06 0.05% 06/03
Airlines 68.03 -1.97 -2.82% 06/03
Comp. Tech 18891.03 -248.64 -1.30% 06/03
Disk Drives 2911.08 112.00 4.00% 06/03
Hardware 9116.28 24.02 0.26% 06/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13954.339 -139.13 -0.99% 15:36
NASDAQ Banks 169.19 -2.46 -1.44% 06/03
NASDAQ Insurance 13606.76 -144.20 -1.05% 06/03
Broker Dealer 1057.87 -11.64 -1.09% 06/03
EPRA/NA. AU 907.04 1.65 0.18% 06/04
EPRA/NA. JP 3633.94 -4.50 -0.12% 06/04
TSE REIT 1717.74 -12.22 -0.71% 10:45
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.91 -0.01 -0.00% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.01 0.00% 06/03
Rogers Comm 5643.24 -9.9 -0.18% 19:54
Rogers Metals 5420.96 -5.12 -0.09% 19:55
Rogers Energy 762.37 -2.35 -0.31% 19:54
Rogers Agri. 1363.13 -9.99 -0.73% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.852 0.24 0.07% 15:53
GSCI Prec Metal 448.2577 -6.02 -1.33% 15:53
GSCI Ind Metal 288.5147 -4.53 -1.55% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8147 -0.61 -1.68% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -19.90 -1.66% 05/29
NYSE Energy 18722.014 176.18 0.95% 15:36
AMEX Oil 2616.60 39.94 1.55% 06/03
Oil Services 102.3791 -0.06 -0.06% 15:50
Basic Material 512.63 -3.46 -0.67% 15:51
US Mining 240.29 -4.21 -1.72% 15:50
US Water 2589.58 3.19 0.12% 15:50
WH Clean Energy 96.1113 -3.22 -3.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.32 -0.22 -0.03% 06/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1094.79 -6.53 -0.59% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4461.5 25.80 0.58% 22:04
Silver 73.223 0.35 0.48% 22:04
Platinum 1879 14.00 0.75% 22:03
Palladium 1338 17.00 1.33% 22:03
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4363 -0.0447 -0.69% 06/04
Nickel 8.5094 -0.0251 -0.29% 06/04
Aluminum 1.6783 -0.0281 -1.65% 06/03
Zinc 1.6268 -0.0028 -0.17% 06/04
Lead 0.9146 -0.0036 -0.40% 06/04
Tin 57960 2.31% 06/02
Iron Ore 103.71 -1.4200 -1.35% 06/03
Lithium 170500 -2.99% 06/03
Titanium 48.50 0.0000 0.00% 06/03
Steel 3173.00 -6.0000 -0.19% 06/04
HRC Steel 1191.00 0.0000 0.00% 06/03
Gold Futures 4487.84 20.94 0.47% 21:34
Silver Futures 73.175 -0.519 -0.70% 21:35
Copper Futures 6.4463 -0.0385 -0.59% 21:34
WTI Crude Futr 95.16 -0.86 -0.90% 21:34
Brent Crude Fut 96.79 -1.11 -1.13% 21:34
Nat Gas Futr 3.234 -0.022 -0.68% 21:34
Heating oil futr 3.821 -0.016 -0.42% 21:34
RBOB Gas Futr 3.0999 -0.0275 -0.88% 21:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1611 0.0011 0.09% 22:09
GBP-USD 1.3425 0.0002 0.01% 22:09
USD-CHF 0.7908 -0.0015 -0.19% 22:09
USD-JPY 159.89 -0.07 -0.04% 22:09
USD-CNY 6.7749 0.0054 0.08% 21:59
USD-TWD 31.493 0.004 0.01% 22:08
AUD-USD 0.7130 0 0.00% 22:06
NZD-USD 0.5872 0.0008 0.14% 22:09
USD-KRW 1530.41 -4.43 -0.29% 22:08
USD-HKD 7.8364 -0.002 -0.03% 22:09
USD-THB 32.719 -0.022 -0.07% 22:09
USD-SGD 1.2833 -0.0004 -0.03% 22:09
USD-PHP 61.604 -0.277 -0.45% 22:08
USD-MYR 4.0122 0.0197 0.49% 22:09
USD-IDR 18007.2 79.8 0.45% 22:08
USD-INR 95.749 0.013 0.01% 22:09
USD-SEK 9.4007 -0.0115 -0.12% 22:09
USD-RUB 73.8200 0.8 1.10% 16:49
USD-TRY 45.9871 0.0272 0.06% 22:08
USD-ZAR 16.3685 0.0072 0.04% 22:09
USD-ILS 2.8786 0.0031 0.11% 22:00
USD-CAD 1.3898 0 0.00% 22:09
USD-BRL 5.0610 0.0595 1.19% 16:58
USD-MXN 17.3293 0.0011 0.01% 22:09
  MSCI Index  2026/06/02
MSCI Value Daily MTD YTD
World 4878.867 0.36% 0.29% 10.12%
AC World 1136.591 0.43% 0.52% 12.02%
Zhong Hua 433.350 3.03% 3.69% -3.68%
Far East 5504.087 -0.13% -0.52% 13.17%
Pacific 4146.953 0.01% -0.46% 12.47%
Asia Pacific 281.433 0.53% 1.36% 23.61%
Europe 2769.326 0.89% -0.24% 4.79%
BRIC 315.035 2.05% 2.17% -5.89%
EM 1789.142 0.90% 2.11% 27.40%
EM Lat Am 3031.373 0.59% 0.03% 11.89%
EM EMEA 265.757 1.20% -0.87% 2.53%
USA 7256.888 0.25% 0.49% 11.09%
AUSTRALIA 1099.822 0.62% -0.18% 9.70%
China 78.379 3.47% 4.29% -5.09%
India 925.652 0.05% -0.93% -12.24%
Brazil 1832.678 0.07% -0.30% 11.33%
Taiwan 1855.585 0.16% 1.06% 61.80%
Korea 1725.557 -0.09% 4.83% 127.40%
Philippines 386.058 2.65% 3.90% -4.27%
Thailand 438.898 0.94% 0.94% 25.02%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 396.494 0.94% 0.94% -37.25%
Vietnam 686.716 -1.01% -2.17% 2.28%
Frontier Markets 809.036 -0.32% -0.98% 7.25%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46286.00 -571.00 -1.22% 09:57
FTSE Taiwan 4027.50 -73.25 -1.79% 10:22
DJIA future 50714.50 26.10 0.05% 10:10
S&P 500 7523.30 -31.10 -0.41% 10:10
NASDAQ100 30343.80 -227.40 -0.74% 10:09
Small 2000 2891.80 -1.70 -0.06% 10:09
S&P 500 VIX 17.98 0.37 2.13% 10:07
EURO STOXX 50 6040.00 -26.00 -0.43% 10:07
FTSE 100 10311.00 9.80 0.10% 10:23
DAX 24750.50 -88.50 -0.36% 10:22
CAC 40 8131.70 6.90 0.08% 10:22
Nikkei 225 67107.50 -957.50 -1.41% 10:23
TOPIX 3940.38 -32.71 -0.82% 10:22
Hang Seng 25243.00 -80.00 -0.32% 10:22
China H-Share 8687.00 0.00 0.00% 06/02
CSI 300 4883.40 0.00 0.00% 06/02
China A50 15833.00 -115.00 -0.72% 10:22
Brazil 170920.00 -4267.00 -2.44% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.5469 0.0938 0.09% 22:02
30Y T-Bond 112.13 -0.93 -0.82% 06/03
30Y T-Bond Yld 49.90 0.23 0.46% 06/03
10Y T-Note Yld 44.91 0.36 0.81% 06/03
5Y T-Note Yld 42.14 0.37 0.89% 06/03
13W T-Bill Dscnt 36.23 0.05 0.14% 06/03
30Y Bond Yield 4.982 -0.008 -0.16% 22:18
20Y Note Yield 4.986 -0.009 -0.18% 22:15
10Y Note Yield 4.479 -0.012 -0.27% 22:20
7Y Note Yield 4.334 -0.014 -0.32% 22:17
5Y Note Yield 4.200 -0.014 -0.33% 22:18
3Y Note Yield 4.116 -0.019 -0.46% 22:18
2Y Note Yield 4.068 -0.016 -0.39% 22:10
1Y Bill Yield 3.824 0.000 0.00% 21:25
6M Bill Yield 3.773 0.003 0.08% 22:30
4M Bill Yield 3.730 0.000 0.00% 15:59
3M Bill Yield 3.725 0.010 0.27% 21:02
2M Bill Yield 3.690 -0.006 -0.16% 15:59
1M Bill Yield 3.685 0.003 0.08% 21:48
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.44 -0.12% 6.83% 280 06/03
Europe High Yield 400.17 -0.05% 5.41% 261 06/03
High Yield 626.40 -0.17% 7.09% 275 06/03
High Yield 2701.22 -0.17% 7.05% 271 06/03
Double-A-rated (AA) 649.56 -0.30% 5.02% 48 06/03
Triple-B-rated (Baa) 951.65 -0.24% 5.36% 90 06/03
Triple-C-rated (CCC) 630.04 -0.19% 13.11% 891 06/03
1-10 Year Maturities 2481.25 -0.15% 4.91% 67 06/03
10+ Year Maturities 3417.87 -0.42% 5.83% 90 06/03
Intermediate 3392.64 -0.15% 4.90% 65 06/03
Long-term 4471.54 -0.43% 5.82% 88 06/03
U.S. Corporate 3459.55 -0.24% 5.19% 73 06/03
Corporate Master 3608.15 -0.23% 5.19% 74 06/03
U.S. Government/Credit 2613.40 -0.19% 4.65% 26 06/03
Mortgage-Backed 2260.04 -0.22% 4.99% 23 06/03
U.S. Aggregate 2252.22 -0.20% 4.73% 26 06/03
U.S. Agency 1964.61 -0.12% 4.41% 8 06/03
10-20 years 1741.75 -0.09% 4.34% 7 06/03
20-plus years 3710.83 -0.36% 5.08% 21 06/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels