World Market Indices
10Y Treasury Future: 109.0781    (12:53 EST)
Open Interest: 5,285,639 (109.0156 ~ 109.375)
  1 day 07/09
Gold & Silver 3.47%
Gold Bugs 3.26%
DJ Prec Metals 3.06%
PHLX Semicon 3.06%
Finland 2.47%
Thailand 2.03%
Shanghai A 1.66%
  1 year
Korea 132.69%
PHLX Semicon 128.73%
Taiwan 102.17%
Nikkei 225 70.12%
Egypt 57.79%
NBI BioTech 53.56%
Gold & Silver 53.11%
  YTD
Venezuela 171.09%
PHLX Semicon 82.97%
Korea 73.03%
Taiwan 56.59%
Nikkei 225 34.57%
Hungary 28.44%
Thailand 27.68%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13785.67 120.49 0.88% 07/09
Australia 9003.70 42.40 0.47% 17:04
Nikkei 225 68557.73 813.88 1.20% 15:30
TOPIX 4036.08 15.71 0.39% 15:30
TOPIX 100 2759.84 13.03 0.47% 15:30
TOPIX 500 3158.26 12.10 0.38% 15:30
TOPIX 1000 3822.15 14.66 0.39% 15:30
Korea 7475.94 184.03 2.52% 15:29
Taiwan 45354.61 -379.80 -0.83% 13:33
Taiwan OTC 424.99 3.60 0.85% 07/09
Shanghai 3996.162 25.28 0.64% 07/10
Shanghai A 4190.539 26.56 0.64% 07/10
Shanghai B 274.5391 -0.46 -0.17% 07/10
Shenzhen A 2799.84 26.25 0.95% 07/10
Shenzhen B 1103.784 1.28 0.12% 07/10
SHSZ 300 4780.7866 -95.53 -1.96% 07/10
Shenzhen 15046.67 106.97 0.72% 07/10
SZ SME 9278.777 -148.50 -1.58% 07/10
Chinext 3842.7314 -175.44 -4.37% 07/10
China A50 15125.41 -384.39 -2.48% 14:59
Hong Kong 24175.12 144.94 0.60% 15:59
HK China Ent 8039.19 41.90 0.52% 16:09
HK Aff Crp 3851.04 26.93 0.70% 16:09
Hangseng TECH 4721.66 -9.90 -0.21% 16:09
HK GEM 20.09 -0.15 -0.74% 07/10
Vietnam 1828.34 -12.36 -0.67% 14:59
India 77569.39 827.57 1.08% 15:29
Indonesia 5924.36 11.92 0.20% 14:59
Philippines 6286.70 62.83 1.01% 14:50
Malaysia 1691.49 13.85 0.83% 16:59
Thailand 1621.55 13.25 0.82% 16:46
Singapore 5469.29 35.41 0.65% 07/10
Pakistan 182339 1079 0.60% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6267.56 -16.71 -0.27% 16:38
London 10497.29 24.84 0.24% 16:35
Frankfurt 25085.42 -32.85 -0.13% 17:38
Paris 8338.97 12.35 0.15% 17:35
Russia 879.42 -27.83 -3.07% 18:43
MOEX 2140.17 -46.58 -2.13% 18:43
Poland 142199 2757 1.98% 17:05
Czech 2627.76 19.64 0.75% 16:24
Austria 6484.89 28.06 0.43% 17:35
Hungary 142613 0 0.00% 07/09
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34010.17 441.93 1.32% 07/09
Belgium 5594.08 -53.88 -0.95% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1084.23 0.91 0.08% 17:35
Switzerland 14244.40 29.10 0.20% 17:39
Ireland 13884.39 68.10 0.49% 16:29
Italy 55267.66 243.26 0.44% 17:35
Spain 1919.20 5.90 0.31% 17:35
Greece 2513.24 21.04 0.84% 17:11
Portugal 6106.50 -4.02 -0.07% 16:35
Finland 13402.22 -32.20 -0.24% 18:25
Sweden 3177.78 -8.62 -0.27% 17:30
Norway 1867.23 -5.61 -0.30% 17:25
Denmark 1643.54 -3.46 -0.21% 16:59
Iceland 2017.04 0.71 0.04% 15:30
Turkey 14321.19 215.75 1.53% 18:09
Israel 4055.41 1.77 0.04% 13:59
Egypt 52311.51 283.14 0.54% 07/09
S. Africa 101977 660 0.65% 16:59
UAE Dubai 5990.88 -11.05 -0.18% 07/09
Abu Dhabi 9881.79 -3.26 -0.03% 07/09
  American Market Indices
Index Quote Change Change% Local
United States 52617.41 130.00 0.25% 13:03
S&P 500 7563.23 19.59 0.26% 13:03
NASDAQ 26258.21 51.32 0.20% 13:03
NASDAQ 100 29790.83 63.73 0.21% 13:03
NY FANG+ 17558.37 47.09 0.27% 12:49
PHLX Semicon 12954.781 -5.22 -0.04% 13:04
Upstream Semicon 634.333 6.70 1.07% 12:49
Rus 2000 2975.1548 -17.39 -0.58% 12:49
Rus 1000 4119.775 8.04 0.20% 12:49
Rus 3000 4302.252 6.97 0.16% 12:49
Rus 3000 growth 3902.558 11.88 0.31% 12:49
Rus 3000 value 3172.9104 0.93 0.03% 12:49
Microcap Growth 3884.8894 -73.19 -1.85% 12:49
NYSE comp. 23911.504 34.66 0.15% 12:49
Gold Bugs 637.8148 -1.62 -0.25% 12:49
Gold & Silver 314.7509 -0.54 -0.17% 13:04
Arca Gold Miner 2172.25 2.65 0.12% 12:51
S&P GSCI Gold 2412.832 -12.09 -0.50% 11:11
S&P GSCI Gold ER 243.8615 -1.94 -0.79% 11:11
S&P DJ Silver 525.3699 -5.58 -1.05% 13:04
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 25.33 1.01 4.15% 07/09
Canada 35218.14 17.69 0.05% 13:03
Brazil 177357 4615 2.67% 13:48
Mexico 66622.72 515.44 0.78% 12:03
Argentina 3237882 35392 1.11% 13:43
Chile 11001.84 -23.52 -0.21% 14:03
Venezuela 5354.73 16.89 0.32% 07/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2296.98 4.23 0.18% 12:04
Jamaica 361486 576 0.16% 07/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64072.62 756.12 1.19% 13:04
US Dollar 100.76 -0.18 -0.18% 12:23
Euro Index 114.29 -0.05 -0.04% 13:04
GB Pound 134.08 -0.00 -0.00% 13:04
Japanese Yen 61.91 0.32 0.52% 13:04
Aus. Dollar 69.58 0.17 0.24% 13:04
Swiss Franc 123.87 -0.09 -0.07% 13:04
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2944.00 34.00 1.17% 07/10
Baltic Capesize 4655.00 86.00 1.88% 07/10
Baltic Panamax 2253.00 0.00 0.00% 07/10
Baltic Supramax 1706.00 6.00 0.35% 07/10
Baltic Handysize 915.00 -2.00 -0.22% 07/10
Baltic Clean Tanker 1048.00 5.00 0.48% 07/10
Baltic Dirty Tanker 2031.00 43.00 2.16% 07/10
VIX 15.24 -0.60 -3.79% 12:49
VXD 13.89 -0.07 -0.50% 12:35
VXN 25.62 -1.29 -4.79% 12:36
NBI BioTech 6623.0415 -195.94 -2.87% 12:50
AMEX BioTech 8665.11 -245.17 -2.75% 13:04
Tran Avg 22173.95 -9.67 -0.04% 13:04
Airlines 77.63 -1.04 -1.32% 13:04
Comp. Tech 18076.58 157.74 0.88% 13:04
Disk Drives 2494.30 0.03 0.00% 13:04
Hardware 7978.32 14.60 0.18% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15182.259 40.86 0.27% 12:36
NASDAQ Banks 187.07 0.81 0.44% 13:04
NASDAQ Insurance 15963.19 11.49 0.07% 13:04
Broker Dealer 1183.60 1.55 0.13% 13:04
EPRA/NA. AU 910.45 5.55 0.61% 19:14
EPRA/NA. JP 3753.4 -18.46 -0.49% 07/10
TSE REIT 1788.41 -8.75 -0.49% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.05 -0.97 -0.22% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.51 0.00 0.00% 07/09
Rogers Comm 5196.49 -11.82 -0.23% 19:54
Rogers Metals 4936.72 -5.79 -0.12% 19:54
Rogers Energy 640.79 -2.52 -0.39% 19:55
Rogers Agri. 1400.84 -1.53 -0.11% 18:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 329.906 -1.94 -0.58% 11:11
GSCI Prec Metal 406.3688 -3.43 -0.84% 11:11
GSCI Ind Metal 266.012 -1.53 -0.57% 11:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.03255 0.17 0.45% 11:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1148.25 -6.37 -0.55% 12:51
NYSE Energy 17277.727 -89.28 -0.51% 12:36
AMEX Oil 2467.97 -19.49 -0.78% 13:04
Oil Services 91.312 0.81 0.90% 12:50
Basic Material 470.71 5.17 1.11% 12:51
US Mining 213.27 1.26 0.59% 12:51
US Water 2706.41 -11.66 -0.43% 12:50
WH Clean Energy 75.0841 -0.61 -0.80% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 822.29 -7.00 -0.84% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1146.17 3.30 0.29% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4107.3 0.00 0.00% 12:35
Silver 59.891 0.00 0.00% 12:35
Platinum 1627 8.00 0.50% 12:35
Palladium 1298 28.00 2.28% 12:35
Rhodium 8800 0.00 0.00% 07/09
Copper 6.2380 0.0230 0.37% 07/10
Nickel 7.5931 0.0612 0.81% 07/10
Aluminum 1.4273 -0.0282 -1.94% 07/10
Zinc 1.6395 -0.0066 -0.40% 07/10
Lead 0.8605 0.0015 0.17% 07/10
Tin 53647 2.98% 07/09
Iron Ore 98.57 -0.2900 -0.29% 07/09
Lithium 155000 -2.21% 07/10
Titanium 46.50 0.0000 0.00% 07/10
Steel 3069.00 -10.0000 -0.32% 07/10
HRC Steel 1174.03 3.0336 0.26% 07/10
Gold Futures 4115.57 -25.23 -0.61% 12:35
Silver Futures 60.175 -0.573 -0.94% 12:35
Copper Futures 6.2878 0.0223 0.36% 12:35
WTI Crude Futr 71.07 -1.01 -1.40% 12:35
Brent Crude Fut 75.54 -0.76 -1.00% 12:35
Nat Gas Futr 2.931 -0.081 -2.69% 12:35
Heating oil futr 3.5411 -0.0305 -0.85% 12:35
RBOB Gas Futr 2.9646 -0.0741 -2.44% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1431 0 0.00% 13:01
GBP-USD 1.3413 0.0005 0.04% 13:01
USD-CHF 0.8072 0.0002 0.02% 13:01
USD-JPY 161.51 -0.87 -0.54% 13:01
USD-CNY 6.7773 -0.0151 -0.22% 11:13
USD-TWD 32.132 -0.054 -0.17% 13:01
AUD-USD 0.6959 0.0015 0.22% 13:01
NZD-USD 0.5773 0.0017 0.30% 13:01
USD-KRW 1502.72 -2.72 -0.18% 13:01
USD-HKD 7.8407 0.0046 0.06% 13:02
USD-THB 33.289 -0.082 -0.25% 13:01
USD-SGD 1.2921 -0.0009 -0.07% 13:02
USD-PHP 61.724 -0.108 -0.18% 13:01
USD-MYR 4.0730 -0.0018 -0.04% 12:24
USD-IDR 18065.2 -32.1 -0.18% 13:01
USD-INR 95.537 0.142 0.15% 13:01
USD-SEK 9.6563 -0.0156 -0.16% 13:02
USD-RUB 77.3800 1.105 1.45% 11:39
USD-TRY 46.9828 0.0644 0.14% 13:01
USD-ZAR 16.3186 -0.0106 -0.06% 13:02
USD-ILS 3.0114 -0.0014 -0.05% 12:59
USD-CAD 1.4126 -0.0042 -0.30% 13:02
USD-BRL 5.1062 -0.0108 -0.21% 13:01
USD-MXN 17.4853 -0.0597 -0.34% 13:01
  MSCI Index  2026/07/09
MSCI Value Daily MTD YTD
World 4851.468 0.83% 0.54% 9.50%
AC World 1122.026 0.71% 0.14% 10.59%
Zhong Hua 401.030 -0.39% 4.05% -10.87%
Far East 5527.356 0.82% 0.71% 13.65%
Pacific 4140.624 0.68% 0.63% 12.30%
Asia Pacific 269.200 0.11% -1.74% 18.24%
Europe 2793.345 1.01% -0.21% 5.70%
BRIC 302.175 0.21% 2.52% -9.73%
EM 1675.813 -0.10% -2.73% 19.33%
EM Lat Am 2971.572 1.28% 0.76% 9.68%
EM EMEA 261.046 0.63% 0.68% 0.71%
USA 7196.473 0.81% 0.67% 10.17%
AUSTRALIA 1072.365 0.05% 0.24% 6.96%
China 72.488 -0.41% 4.38% -12.22%
India 942.194 0.76% -0.35% -10.68%
Brazil 1804.517 1.85% 1.56% 9.62%
Taiwan 1807.172 -1.51% -2.52% 57.58%
Korea 1442.079 0.72% -12.63% 90.05%
Philippines 420.871 -0.52% 5.00% 4.37%
Thailand 426.948 2.13% -0.05% 21.62%
Malaysia 318.818 -0.48% 0.86% -0.55%
Indonesia 375.625 0.16% 5.69% -40.56%
Vietnam 696.256 -0.55% -0.76% 3.70%
Frontier Markets 820.866 0.09% 0.74% 8.82%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45678.00 115.00 0.25% 07/09
FTSE Taiwan 4034.50 105.75 2.69% 17:15
DJIA future 52618.80 131.40 0.25% 00:56
S&P 500 7563.60 20.10 0.27% 00:56
NASDAQ100 29796.60 69.50 0.23% 00:57
Small 2000 2975.40 -17.10 -0.57% 00:57
S&P 500 VIX 16.98 -0.44 -2.52% 00:49
EURO STOXX 50 6304.00 -6.00 -0.09% 01:10
FTSE 100 10548.50 63.50 0.61% 01:09
DAX 25220.00 -6.00 -0.02% 01:10
CAC 40 8349.50 25.00 0.30% 01:10
Nikkei 225 69205.00 162.50 0.24% 01:10
TOPIX 4067.58 25.77 0.64% 22:58
Hang Seng 24233.50 166.50 0.69% 01:09
China H-Share 7999.00 16.00 0.20% 07/09
CSI 300 4836.00 85.20 1.79% 07/09
China A50 14996.00 -327.00 -2.13% 01:09
Brazil 179390.00 3970.00 2.26% 00:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.0781 -0.1875 -0.17% 12:53
30Y T-Bond 111.28 0.28 0.25% 07/09
30Y T-Bond Yld 50.68 0.15 0.30% 13:04
10Y T-Note Yld 45.63 0.24 0.53% 13:04
5Y T-Note Yld 43.03 0.34 0.80% 13:04
13W T-Bill Dscnt 36.95 0.13 0.35% 13:04
30Y Bond Yield 5.067 0.014 0.28% 12:59
20Y Note Yield 5.076 0.017 0.34% 13:09
10Y Note Yield 4.561 0.022 0.48% 13:11
7Y Note Yield 4.425 0.028 0.64% 12:59
5Y Note Yield 4.305 0.036 0.84% 12:59
3Y Note Yield 4.241 0.040 0.95% 13:09
2Y Note Yield 4.206 0.044 1.06% 12:58
1Y Bill Yield 4.063 0.037 0.92% 12:58
6M Bill Yield 3.948 0.025 0.64% 12:59
4M Bill Yield 3.868 0.013 0.34% 12:46
3M Bill Yield 3.790 0.011 0.29% 12:58
2M Bill Yield 3.720 0.011 0.30% 12:58
1M Bill Yield 3.684 0.030 0.82% 12:35
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.49 0.09% 6.86% 276 07/09
Europe High Yield 402.92 0.06% 5.40% 256 07/09
High Yield 629.83 0.10% 7.12% 270 07/09
High Yield 2715.46 0.11% 7.09% 267 07/09
Double-A-rated (AA) 643.93 0.03% 5.15% 55 07/09
Triple-B-rated (Baa) 950.65 0.11% 5.45% 92 07/09
Triple-C-rated (CCC) 633.02 0.08% 13.38% 914 07/09
1-10 Year Maturities 2485.58 0.12% 5.00% 68 07/09
10+ Year Maturities 3388.33 0.11% 5.95% 95 07/09
Intermediate 3398.70 0.12% 4.99% 66 07/09
Long-term 4430.36 0.09% 5.94% 94 07/09
U.S. Corporate 3453.61 0.11% 5.29% 75 07/09
Corporate Master 3603.31 0.12% 5.28% 76 07/09
U.S. Government/Credit 2612.33 0.12% 4.73% 26 07/09
Mortgage-Backed 2261.51 0.16% 5.08% 25 07/09
U.S. Aggregate 2251.95 0.13% 4.82% 27 07/09
U.S. Agency 1967.98 0.10% 4.49% 10 07/09
10-20 years 1745.33 0.10% 4.43% 8 07/09
20-plus years 3705.59 0.10% 5.19% 22 07/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels