|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 112.5313 |
|
(00:42 EST) |
| Open Interest: 5,431,087 |
(112.5156 ~ 112.75) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5872.86 |
101.13 |
1.75% |
16:38 |
| London |
10567.65 |
83.52 |
0.80% |
16:35 |
| Frankfurt |
24205.36 |
414.71 |
1.74% |
17:38 |
| Paris |
8167.73 |
63.89 |
0.79% |
17:35 |
| Russia |
1137.70 |
-9.04 |
-0.79% |
17:43 |
| MOEX |
2809.78 |
-15.36 |
-0.54% |
17:43 |
| Poland |
123047 |
2935 |
2.44% |
17:05 |
| Czech |
2614.72 |
28.93 |
1.12% |
16:24 |
| Austria |
5515.85 |
82.04 |
1.51% |
17:35 |
| Hungary |
123872 |
3184 |
2.64% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
26716.13 |
-910.99 |
-3.30% |
03/03 |
| Belgium |
5313.78 |
61.78 |
1.18% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1000.02 |
9.78 |
0.99% |
17:35 |
| Switzerland |
13525.02 |
120.09 |
0.90% |
17:35 |
| Ireland |
12677.71 |
126.94 |
1.01% |
16:29 |
| Italy |
47901.89 |
913.61 |
1.94% |
17:35 |
| Spain |
1721.70 |
41.40 |
2.46% |
17:35 |
| Greece |
2160.80 |
86.38 |
4.16% |
17:34 |
| Portugal |
5794.15 |
20.08 |
0.35% |
16:35 |
| Finland |
12930.89 |
202.77 |
1.59% |
18:29 |
| Sweden |
3118.01 |
35.05 |
1.14% |
17:30 |
| Norway |
1840.46 |
16.92 |
0.93% |
17:25 |
| Denmark |
1431.30 |
43.43 |
3.13% |
16:59 |
| Iceland |
2180.28 |
35.66 |
1.66% |
14:30 |
| Turkey |
12943.19 |
9.79 |
0.08% |
17:09 |
| Israel |
4309.68 |
-8.82 |
-0.20% |
17:29 |
| Egypt |
46452.14 |
-273.67 |
-0.59% |
13:16 |
| S. Africa |
113030 |
1187 |
1.06% |
15:59 |
| UAE Dubai |
6197.19 |
-306.31 |
-4.71% |
09:00 |
| Abu Dhabi |
10251.58 |
-202.30 |
-1.94% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1611 |
-0.0023 |
-0.20% |
0:09 |
| GBP-USD |
1.3337 |
-0.0037 |
-0.28% |
0:10 |
| USD-CHF |
0.7803 |
0.0006 |
0.08% |
0:10 |
| USD-JPY |
157.16 |
0.09 |
0.06% |
0:10 |
| USD-CNY |
6.8922 |
-0.0052 |
-0.08% |
23:59 |
| USD-TWD |
31.729 |
0.058 |
0.18% |
0:10 |
| AUD-USD |
0.7055 |
-0.002 |
-0.28% |
0:10 |
| NZD-USD |
0.5930 |
-0.001 |
-0.17% |
0:09 |
| USD-KRW |
1466.43 |
4 |
0.27% |
0:10 |
| USD-HKD |
7.8192 |
0.0012 |
0.02% |
0:09 |
| USD-THB |
31.577 |
0.015 |
0.05% |
0:09 |
| USD-SGD |
1.2778 |
0.0016 |
0.13% |
0:10 |
| USD-PHP |
58.632 |
0.222 |
0.38% |
0:09 |
| USD-MYR |
3.9475 |
0.007 |
0.18% |
0:01 |
| USD-IDR |
16887.0 |
49.8 |
0.30% |
0:09 |
| USD-INR |
91.750 |
-0.403 |
-0.44% |
0:09 |
| USD-SEK |
9.2111 |
0.0337 |
0.37% |
0:10 |
| USD-RUB |
78.0035 |
0.225 |
0.29% |
15:49 |
| USD-TRY |
43.9984 |
0.0454 |
0.10% |
0:10 |
| USD-ZAR |
16.4000 |
0.0647 |
0.40% |
0:10 |
| USD-ILS |
3.0742 |
0.0054 |
0.18% |
0:09 |
| USD-CAD |
1.3650 |
0.0007 |
0.05% |
0:10 |
| USD-BRL |
5.2350 |
-0.0458 |
-0.87% |
15:58 |
| USD-MXN |
17.6474 |
0.0825 |
0.47% |
0:10 |
|
|
| MSCI Index 2026/03/04 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4487.453 |
0.69% |
-1.52% |
1.29% |
| AC World |
1031.592 |
0.18% |
-2.38% |
1.67% |
| Zhong Hua |
430.803 |
-1.74% |
-4.63% |
-4.25% |
| Far East |
5140.306 |
-3.02% |
-7.94% |
5.69% |
| Pacific |
3928.235 |
-2.56% |
-7.11% |
6.54% |
| Asia Pacific |
239.173 |
-3.91% |
-8.49% |
5.05% |
| Europe |
2713.409 |
1.94% |
-4.65% |
2.67% |
| BRIC |
319.869 |
-1.34% |
-4.30% |
-4.44% |
| EM |
1472.033 |
-3.64% |
-8.61% |
4.82% |
| EM Lat Am |
3133.354 |
3.28% |
-3.19% |
15.65% |
| EM EMEA |
271.177 |
1.41% |
-5.28% |
4.62% |
| USA |
6540.859 |
0.79% |
-0.10% |
0.13% |
| AUSTRALIA |
1101.883 |
-0.84% |
-3.89% |
9.90% |
| China |
77.718 |
-1.52% |
-4.56% |
-5.89% |
| India |
969.314 |
-2.55% |
-4.37% |
-8.10% |
| Brazil |
1938.624 |
3.16% |
-2.77% |
17.77% |
| Taiwan |
1306.548 |
-4.75% |
-9.05% |
13.93% |
| Korea |
933.102 |
-12.47% |
-21.18% |
22.97% |
| Philippines |
428.179 |
-2.01% |
-5.71% |
6.18% |
| Thailand |
399.883 |
-5.91% |
-10.54% |
13.91% |
| Malaysia |
333.501 |
-0.69% |
-2.35% |
4.03% |
| Indonesia |
542.145 |
-4.45% |
-8.72% |
-14.20% |
| Vietnam |
652.455 |
-0.07% |
-5.51% |
-2.82% |
| Frontier Markets |
761.516 |
0.61% |
-5.07% |
0.95% |
|
|
|
|
|
|