World Market Indices
  1 day 06/01
Korea 3.68%
Argentina 2.41%
Taiwan 1.35%
PHLX Semicon 1.06%
HK Aff Crp 1.00%
HK China Ent 0.97%
Nikkei 225 0.91%
  1 year
Korea 225.78%
PHLX Semicon 172.50%
Taiwan 112.38%
Gold & Silver 89.83%
Gold Bugs 86.94%
DJ Prec Metals 79.96%
Nikkei 225 76.30%
  YTD
Venezuela 192.70%
Korea 108.54%
PHLX Semicon 83.05%
Taiwan 56.53%
Nikkei 225 32.97%
Egypt 26.36%
Thailand 24.51%
10Y Treasury Yield: 4.447%    (09:52 EST)
Open: 4.449%    Day range: 4.422% ~ 4.461%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13170.71 -73.84 -0.56% 17:59
Australia 8966.00 -3.80 -0.04% 17:04
Nikkei 225 66734.24 -200.09 -0.30% 15:30
TOPIX 3924.24 -16.46 -0.42% 15:30
TOPIX 100 2689.91 -6.75 -0.25% 15:30
TOPIX 500 3070.19 -11.51 -0.37% 15:30
TOPIX 1000 3717.41 -15.17 -0.41% 15:30
Korea 8801.49 13.11 0.15% 15:29
Taiwan 45557.31 219.40 0.48% 13:33
Taiwan OTC 440.64 -5.38 -1.21% 06/02
Shanghai 4075.102 6.53 0.16% 06/02
Shanghai A 4273.475 6.94 0.16% 06/02
Shanghai B 272.7504 -4.41 -1.59% 06/02
Shenzhen A 2935.629 -0.48 -0.02% 06/02
Shenzhen B 1135.098 22.87 2.06% 06/02
SHSZ 300 4914.559 70.30 1.45% 06/02
Shenzhen 15591.128 16.03 0.10% 06/02
SZ SME 9387.018 135.50 1.46% 06/02
Chinext 4055.871 104.93 2.66% 06/02
China A50 16029.85 328.39 2.09% 14:59
Hong Kong 26038.32 640.14 2.52% 15:59
HK China Ent 8762.97 255.10 3.00% 16:09
HK Aff Crp 4468.37 40.95 0.92% 16:09
Hangseng TECH 5199.28 234.36 4.72% 16:09
HK GEM 19.03 -0.25 -1.30% 06/02
Vietnam 1826.47 -18.07 -0.98% 14:59
India 74649.84 382.50 0.52% 15:29
Indonesia 6195.43 68.05 1.11% 14:59
Philippines 5912.69 113.37 1.95% 14:50
Malaysia 1683.07 0.00 0.00% 06/01
Thailand 1588.06 19.69 1.26% 16:53
Singapore 5097.42 59.56 1.18% 06/02
Pakistan 171167 567 0.33% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6077.25 42.30 0.70% 14:26
London 10338.01 -0.94 -0.01% 14:26
Frankfurt 25123.13 129.00 0.52% 15:26
Paris 8174.58 27.99 0.34% 15:27
Russia 1151.97 20.48 1.81% 16:26
MOEX 2616.55 46.51 1.81% 16:26
Poland 135824 761 0.56% 15:11
Czech 2525.09 6.76 0.27% 15:11
Austria 6111.68 36.36 0.60% 15:11
Hungary 133797 0 0.00% 06/01
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29891.98 -377.83 -1.25% 05/29
Belgium 5566.42 -11.23 -0.20% 15:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1043.01 6.99 0.67% 15:26
Switzerland 13316.50 11.10 0.08% 15:26
Ireland 13145.32 143.45 1.10% 14:11
Italy 52889.06 442.79 0.84% 15:11
Spain 1795.80 4.70 0.26% 15:11
Greece 2377.53 4.83 0.20% 16:11
Portugal 6002.86 -25.56 -0.42% 14:11
Finland 14390.51 162.61 1.14% 16:25
Sweden 3127.73 33.24 1.07% 15:26
Norway 1946.20 -7.04 -0.36% 16:26
Denmark 1510.12 -10.95 -0.72% 15:26
Iceland 2002.87 -4.30 -0.21% 13:13
Turkey 14122.12 418.16 3.05% 16:11
Israel 4272.07 4.05 0.09% 16:26
Egypt 52927.02 73.08 0.14% 13:16
S. Africa 106140 1968 1.89% 15:11
UAE Dubai 5774.90 17.42 0.30% 06/01
Abu Dhabi 9650.53 -51.39 -0.53% 06/01
  American Market Indices
Index Quote Change Change% Local
United States 51077.78 -1.10 0.00% 09:48
S&P 500 7593.08 -6.88 -0.09% 09:48
NASDAQ 27043.87 -42.94 -0.16% 09:48
NASDAQ 100 30488.81 -25.05 -0.08% 09:48
NY FANG+ 18651.312 253.85 1.38% 06/01
PHLX Semicon 12965.649 136.27 1.06% 06/01
Upstream Semicon 586.627 -3.17 -0.54% 06/01
Rus 2000 2905.7622 -13.58 -0.47% 06/01
Rus 1000 4129.8975 10.78 0.26% 06/01
Rus 3000 4306.772 9.79 0.23% 06/01
Rus 3000 growth 4058.037 27.60 0.68% 06/01
Rus 3000 value 3052.159 -7.85 -0.26% 06/01
Microcap Growth 3895.829 13.61 0.35% 06/01
NYSE comp. 23335.156 42.99 0.18% 06/01
Gold Bugs 744.344 -19.48 -2.55% 06/01
Gold & Silver 364.893 -7.58 -2.03% 06/01
Arca Gold Miner 2514.46 22.68 0.91% 09:35
S&P GSCI Gold 2623.603 -50.48 -1.89% 15:37
S&P GSCI Gold ER 267.5003 -5.15 -1.89% 15:37
S&P DJ Silver 662.5479 -5.47 -0.82% 15:37
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 -3.85 -11.11% 06/01
Canada 34911.35 176.46 0.51% 09:48
Brazil 173302 1104 0.64% 10:33
Mexico 68907.53 770.50 1.13% 08:48
Argentina 3242788 76381 2.41% 06/01
Chile 10587.88 -38.55 -0.36% 10:48
Venezuela 5737.66 0.00 0.00% 06/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2254.58 77.68 3.57% 06/01
Jamaica 338771 -2574 -0.75% 06/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68788.62 -2541.7 -3.56% 09:43
US Dollar 99.1 -0.1 -0.10% 09:23
Euro Index 116.44 0.12 0.11% 09:44
GB Pound 134.73 0.11 0.08% 09:44
Japanese Yen 62.58 -0.05 -0.08% 09:44
Aus. Dollar 71.74 0.07 0.10% 09:44
Swiss Franc 127.15 -0.04 -0.03% 09:44
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3205.00 -17.00 -0.53% 06/02
Baltic Capesize 5459.00 -37.00 -0.67% 06/02
Baltic Panamax 2321.00 -23.00 -0.98% 06/02
Baltic Supramax 1577.00 7.00 0.45% 06/02
Baltic Handysize 854.00 1.00 0.12% 06/02
Baltic Clean Tanker 1454.00 -50.00 -3.32% 06/01
Baltic Dirty Tanker 2053.00 -15.00 -0.73% 06/01
VIX 16.05 0.73 4.77% 06/01
VXD 15.31 0.73 5.01% 06/01
VXN 23.18 0.60 2.66% 06/01
NBI BioTech 5878.62 -111.19 -1.86% 06/01
AMEX BioTech 7526.31 -139.84 -1.82% 09:44
Tran Avg 21466.1 -64.2 -0.30% 09:48
Airlines 71.38 -0.07 -0.10% 09:44
Comp. Tech 19091.84 19.69 0.10% 09:44
Disk Drives 2718.82 53.36 2.00% 09:44
Hardware 9096.21 229.74 2.59% 09:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14022.484 -65.59 -0.47% 06/01
NASDAQ Banks 171.06 2.27 1.35% 09:44
NASDAQ Insurance 13791.14 -26.36 -0.19% 09:44
Broker Dealer 1082.52 1.78 0.16% 09:44
EPRA/NA. AU 905.39 -12.47 -1.36% 19:14
EPRA/NA. JP 3638.44 6.11 0.17% 06/02
TSE REIT 1719.18 -23.42 -1.34% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.15 0.74 0.17% 09:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.91 5.46 1.44% 06/01
Rogers Comm 5615.17 6.33 0.11% 19:54
Rogers Metals 5477.54 13.04 0.24% 19:54
Rogers Energy 742.35 0.44 0.06% 19:54
Rogers Agri. 1375.72 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.7826 6.00 1.71% 15:37
GSCI Prec Metal 452.8605 -8.12 -1.76% 15:37
GSCI Ind Metal 289.4909 3.86 1.35% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.68551 -0.11 -0.30% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1199.4 20.74 1.76% 06/01
NYSE Energy 18311.06 340.40 1.89% 06/01
AMEX Oil 2559.31 14.41 0.57% 09:44
Oil Services 100.44 0.65 0.65% 06/01
Basic Material 509.76 -2.61 -0.51% 06/01
US Mining 242.04 -4.87 -1.97% 06/01
US Water 2532.51 -44.73 -1.74% 06/01
WH Clean Energy 95.7641 0.02 0.02% 06/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 830.19 6.69 0.81% 09:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1090.10 7.76 0.72% 09:49

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4509.2 23.10 0.52% 09:14
Silver 76.025 1.03 1.38% 09:14
Platinum 1949 17.00 0.88% 09:14
Palladium 1387 0.00 0.00% 09:14
Rhodium 8900 0.00 0.00% 06/02
Copper 6.6419 0.1179 1.81% 06/02
Nickel 8.7652 0.0451 0.52% 06/02
Aluminum 1.7002 0.0074 0.44% 06/02
Zinc 1.6525 0.0322 1.99% 06/02
Lead 0.9230 0.0102 1.12% 06/02
Tin 55418 339.0000 0.62% 05/29
Iron Ore 105.03 -3.7900 -3.48% 06/01
Lithium 175750 -1.82% 06/02
Titanium 48.50 0.0000 0.00% 06/02
Steel 3188.00 -2.0000 -0.06% 06/02
HRC Steel 1190.07 2.0656 0.17% 06/02
Gold Futures 4537.6 31.3 0.69% 09:15
Silver Futures 76.255 1.001 1.33% 09:15
Copper Futures 6.6693 0.1168 1.78% 09:15
WTI Crude Futr 92.16 0 0.00% 09:15
Brent Crude Fut 95.05 0.07 0.07% 09:15
Nat Gas Futr 3.137 -0.042 -1.32% 09:15
Heating oil futr 3.6539 0.0145 0.40% 09:15
RBOB Gas Futr 3.1185 0.0338 1.10% 09:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1647 0.0015 0.13% 9:42
GBP-USD 1.3477 0.0022 0.16% 9:41
USD-CHF 0.7863 -0.0004 -0.05% 9:41
USD-JPY 159.80 0.13 0.08% 9:41
USD-CNY 6.7625 -0.0028 -0.04% 9:39
USD-TWD 31.441 0.127 0.41% 9:41
AUD-USD 0.7177 0.0019 0.27% 9:42
NZD-USD 0.5929 0 0.00% 9:41
USD-KRW 1516.14 2.39 0.16% 9:41
USD-HKD 7.8377 -0.0001 0.00% 9:41
USD-THB 32.638 -0.023 -0.07% 9:42
USD-SGD 1.2789 0.0006 0.05% 9:42
USD-PHP 61.692 -0.166 -0.27% 9:41
USD-MYR 3.9677 0.0022 0.06% 2:08
USD-IDR 17851.8 76.2 0.43% 9:41
USD-INR 95.336 0.331 0.35% 9:40
USD-SEK 9.3096 0.0032 0.03% 9:42
USD-RUB 73.2796 1.2046 1.67% 9:41
USD-TRY 45.9309 0.0331 0.07% 9:41
USD-ZAR 16.2237 -0.0932 -0.57% 9:41
USD-ILS 2.8534 0.0371 1.32% 9:42
USD-CAD 1.3821 -0.0019 -0.14% 9:42
USD-BRL 5.0103 -0.0169 -0.34% 9:41
USD-MXN 17.2795 -0.0797 -0.46% 9:41
  MSCI Index  2026/06/01
MSCI Value Daily MTD YTD
World 4861.142 -0.07% -0.07% 9.72%
AC World 1131.716 0.09% 0.09% 11.54%
Zhong Hua 420.594 0.63% 0.63% -6.52%
Far East 5511.418 -0.39% -0.39% 13.32%
Pacific 4146.499 -0.47% -0.47% 12.46%
Asia Pacific 279.948 0.82% 0.82% 22.96%
Europe 2744.940 -1.12% -1.12% 3.86%
BRIC 308.713 0.12% 0.12% -7.78%
EM 1773.230 1.20% 1.20% 26.26%
EM Lat Am 3013.683 -0.56% -0.56% 11.23%
EM EMEA 262.602 -2.05% -2.05% 1.31%
USA 7238.830 0.24% 0.24% 10.82%
AUSTRALIA 1093.084 -0.79% -0.79% 9.03%
China 75.753 0.79% 0.79% -8.27%
India 925.207 -0.98% -0.98% -12.29%
Brazil 1831.435 -0.37% -0.37% 11.26%
Taiwan 1852.689 0.90% 0.90% 61.55%
Korea 1727.102 4.93% 4.93% 127.61%
Philippines 376.098 1.22% 1.22% -6.74%
Thailand 434.816 0.00% 0.00% 23.86%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 392.816 0.00% 0.00% -37.84%
Vietnam 693.690 -1.17% -1.17% 3.32%
Frontier Markets 811.672 -0.65% -0.65% 7.60%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46087.00 46.00 0.10% 06/02
FTSE Taiwan 4003.75 -20.50 -0.51% 17:15
DJIA future 50992.50 -86.40 -0.17% 21:17
S&P 500 7590.10 -9.90 -0.13% 21:18
NASDAQ100 30454.60 -59.30 -0.19% 21:18
Small 2000 2909.80 4.00 0.14% 21:17
S&P 500 VIX 17.83 -0.24 -1.33% 21:17
EURO STOXX 50 6084.00 57.00 0.94% 21:31
FTSE 100 10359.00 20.50 0.20% 21:31
DAX 25164.50 138.50 0.55% 21:31
CAC 40 8182.00 37.50 0.46% 21:31
Nikkei 225 66740.00 -500.00 -0.74% 21:31
TOPIX 3918.65 1.80 0.05% 21:30
Hang Seng 25814.00 606.00 2.40% 21:30
China H-Share 8442.00 -10.00 -0.12% 06/01
CSI 300 4810.40 -34.40 -0.71% 06/01
China A50 15904.00 367.00 2.36% 21:30
Brazil 174045.00 1165.00 0.67% 21:15
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.8125 0.2031 0.19% 09:22
30Y T-Bond 112.94 -0.03 -0.03% 06/01
30Y T-Bond Yld 49.58 -0.33 -0.66% 09:44
10Y T-Note Yld 44.47 -0.28 -0.63% 09:44
5Y T-Note Yld 41.65 -0.21 -0.50% 09:44
13W T-Bill Dscnt 36.20 0.32 0.89% 06/01
30Y Bond Yield 4.955 -0.036 -0.72% 09:30
20Y Note Yield 4.953 -0.038 -0.76% 09:29
10Y Note Yield 4.447 -0.03 -0.67% 09:47
7Y Note Yield 4.292 -0.032 -0.74% 09:29
5Y Note Yield 4.158 -0.030 -0.72% 09:29
3Y Note Yield 4.077 0.000 0.00% 09:30
2Y Note Yield 4.033 -0.018 -0.44% 09:29
1Y Bill Yield 3.801 -0.014 -0.37% 09:22
6M Bill Yield 3.765 -0.011 -0.29% 09:17
4M Bill Yield 3.736 0.000 0.00% 06/01
3M Bill Yield 3.712 -0.003 -0.08% 09:14
2M Bill Yield 3.706 0.000 0.00% 06/01
1M Bill Yield 3.696 -0.002 -0.05% 09:11
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.67 -0.02% 6.79% 281 06/01
Europe High Yield 400.05 -0.03% 5.43% 265 06/01
High Yield 627.09 -0.05% 7.03% 272 06/01
High Yield 2704.22 -0.05% 6.98% 268 06/01
Double-A-rated (AA) 651.07 -0.06% 4.96% n/a 06/01
Triple-B-rated (Baa) 953.70 -0.06% 5.29% n/a 06/01
Triple-C-rated (CCC) 631.10 -0.09% 13.01% 886 06/01
1-10 Year Maturities 2484.75 -0.09% 4.87% 67 06/01
10+ Year Maturities 3428.84 -0.01% 5.80% 89 06/01
Intermediate 3397.80 -0.10% 4.82% n/a 06/01
Long-term 4485.96 0.01% 5.79% n/a 06/01
U.S. Corporate 3466.69 -0.06% 5.13% n/a 06/01
Corporate Master 3615.17 -0.07% 5.15% 73 06/01
U.S. Government/Credit 2617.35 -0.07% 4.58% n/a 06/01
Mortgage-Backed 2264.18 -0.11% 4.93% n/a 06/01
U.S. Aggregate 2255.77 -0.08% 4.67% n/a 06/01
U.S. Agency 1966.76 -0.08% 4.33% n/a 06/01
10-20 years 1743.47 -0.09% 4.26% n/a 06/01
20-plus years 3718.84 -0.04% 5.05% n/a 06/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels