World Market Indices
  1 day 03/19
Argentina 2.78%
Norway 0.93%
PHLX Semicon 0.87%
Rus 2000 0.65%
NBI BioTech 0.47%
Brazil 0.35%
Israel 0.23%
  1 year
Korea 119.25%
Gold Bugs 98.24%
Gold & Silver 93.40%
DJ Prec Metals 89.21%
Israel 71.88%
PHLX Semicon 69.67%
Taiwan 53.41%
  YTD
Venezuela 253.71%
Korea 36.76%
Norway 22.29%
Israel 18.55%
Taiwan 16.32%
Turkey 15.86%
Egypt 13.83%
10Y Treasury Future: 110.5156    (10:37 EST)
Open Interest: 5,269,673 (110.5156 ~ 111.5313)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12989.99 -61.62 -0.47% 03/19
Australia 8628.30 -62.40 -0.72% 16:04
Nikkei 225 53372.53 -1866.87 -3.38% 03/19
TOPIX 3609.40 -108.01 -2.91% 03/19
TOPIX 100 2451.25 -70.19 -2.78% 03/19
TOPIX 500 2814.97 -83.78 -2.89% 03/19
TOPIX 1000 3415.02 -102.14 -2.90% 03/19
Korea 5781.20 17.98 0.31% 15:29
Taiwan 33543.88 -145.80 -0.43% 13:57
Taiwan OTC 328.40 -1.39 -0.42% 03/20
Shanghai 3957.0527 -49.50 -1.24% 03/20
Shanghai A 4149.168 -51.95 -1.24% 03/20
Shanghai B 259.956 -3.66 -1.39% 03/20
Shenzhen A 2709.132 -32.29 -1.18% 03/20
Shenzhen B 1217.0302 -6.45 -0.53% 03/20
SHSZ 300 4567.018 -16.23 -0.35% 03/20
Shenzhen 13866.202 -35.36 -0.25% 03/20
SZ SME 8411.964 -55.75 -0.66% 03/20
Chinext 3352.1025 43.00 1.30% 03/20
China A50 14833.34 24.97 0.17% 14:59
Hong Kong 25277.32 -223.26 -0.88% 15:59
HK China Ent 8574.07 -121.81 -1.40% 16:09
HK Aff Crp 4246.33 6.01 0.14% 16:09
Hangseng TECH 4872.38 -123.90 -2.48% 16:09
HK GEM 19.49 -0.32 -1.62% 03/20
Vietnam 1647.81 -51.32 -3.02% 14:59
India 74532.96 325.72 0.44% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Philippines 6018.62 0.00 0.00% 03/19
Malaysia 1720.71 0.00 0.00% 03/19
Thailand 1432.99 15.54 1.10% 16:45
Singapore 4948.87 -18.74 -0.38% 03/20
Pakistan 152740 0 0.00% 03/19
  European Market Indices
Index Quote Change Change% Local
Euro 50 5542.95 -70.88 -1.26% 14:26
London 9962.44 -101.06 -1.00% 14:26
Frankfurt 22525.77 -326.71 -1.43% 15:26
Paris 7709.79 -98.08 -1.26% 15:27
Russia 1064.15 -1.17 -0.11% 16:26
MOEX 2865.66 -3.33 -0.12% 16:27
Poland 119533 -1055 -0.87% 15:10
Czech 2565.58 12.80 0.50% 15:11
Austria 5246.94 -16.08 -0.31% 15:11
Hungary 121795 0 0.00% 03/19
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27992.38 -229.19 -0.81% 03/19
Belgium 4947.00 -57.77 -1.15% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 968.74 -8.89 -0.91% 15:26
Switzerland 12378.60 -99.32 -0.80% 15:26
Ireland 12019.18 -64.94 -0.54% 14:11
Italy 45590.19 -332.81 -0.72% 15:11
Spain 1663.10 -4.80 -0.29% 15:11
Greece 2089.08 11.93 0.57% 16:11
Portugal 5827.68 -29.87 -0.51% 14:11
Finland 12677.24 -82.91 -0.65% 16:26
Sweden 2883.05 -25.91 -0.89% 15:26
Norway 1925.92 -28.10 -1.44% 16:26
Denmark 1361.62 -10.27 -0.75% 15:26
Iceland 2017.79 -27.02 -1.32% 13:26
Turkey 13047.72 -67.41 -0.51% 03/19
Israel 4313.86 8.83 0.21% 13:59
Egypt 47611.96 1557.35 3.38% 03/18
S. Africa 102724 -22 -0.02% 15:11
UAE Dubai 5550.24 44.56 0.81% 03/18
Abu Dhabi 9571.05 14.91 0.16% 03/18
  American Market Indices
Index Quote Change Change% Local
United States 45687.94 -333.49 -0.72% 10:54
S&P 500 6537.92 -68.56 -1.04% 10:54
NASDAQ 21783.41 -307.29 -1.39% 10:54
NASDAQ 100 24024.82 -330.46 -1.36% 10:54
NY FANG+ 14270.813 -241.18 -1.66% 10:40
PHLX Semicon 7701.1226 -162.18 -2.06% 10:55
Upstream Semicon 491.406 -5.08 -1.02% 10:40
Rus 2000 2462.6707 -32.04 -1.28% 10:40
Rus 1000 3575.0408 -30.14 -0.84% 10:40
Rus 3000 3724.4956 -32.17 -0.86% 10:40
Rus 3000 growth 3385.815 -38.67 -1.13% 10:40
Rus 3000 value 2738.9812 -16.04 -0.58% 10:40
Microcap Growth 3132.5776 -46.11 -1.45% 10:40
NYSE comp. 21767.555 -173.47 -0.79% 10:40
Gold Bugs 691.05 -16.87 -2.38% 10:40
Gold & Silver 329.8729 -11.43 -3.35% 10:55
Arca Gold Miner 2345.86 -49.82 -2.08% 10:36
S&P GSCI Gold 2725.373 23.64 0.87% 09:35
S&P GSCI Gold ER 279.9736 2.43 0.87% 09:35
S&P DJ Silver 612.8659 -18.76 -2.97% 10:54
FTSE Gold 5912.57 0 0.00% 03/13
Gold Miners Bullish 3.70 -14.81 -80.00% 03/19
Canada 31426.35 -428.63 -1.35% 10:54
Brazil 176918 -3353 -1.86% 11:39
Mexico 64063.05 -1136.35 -1.74% 09:54
Argentina 2776658 7977 0.29% 11:34
Chile 10470.07 -3.38 -0.03% 11:54
Venezuela 6964.71 0.00 0.00% 03/18
Peru 34836.62 245.64 0.71% 08/28
Colombia 2193.63 -6.32 -0.29% 09:54
Jamaica 341970 0 0.00% 03/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70057.79 -721.39 -1.02% 10:44
US Dollar 99.73 0.53 0.53% 10:24
Euro Index 115.36 -0.53 -0.46% 10:44
GB Pound 133.15 -1.18 -0.87% 10:44
Japanese Yen 62.84 -0.57 -0.89% 10:44
Aus. Dollar 70.31 -0.57 -0.81% 10:44
Swiss Franc 126.63 -0.25 -0.19% 10:44
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2056.00 -1.00 -0.05% 03/20
Baltic Capesize 2971.00 6.00 0.20% 03/20
Baltic Panamax 1904.00 -5.00 -0.26% 03/20
Baltic Supramax 1224.00 -5.00 -0.41% 03/20
Baltic Handysize 744.00 -5.00 -0.67% 03/20
Baltic Clean Tanker 1549.00 39.00 2.58% 03/19
Baltic Dirty Tanker 2842.00 99.00 3.61% 03/19
VIX 26.22 2.16 8.98% 10:40
VXD 24.56 2.33 10.48% 09:36
VXN 28.18 1.28 4.76% 09:36
NBI BioTech 5703.9473 16.96 0.30% 09:51
AMEX BioTech 6721.13 7.96 0.12% 10:44
Tran Avg 17844.2 -102.5 -0.57% 10:54
Airlines 59.56 -0.59 -0.98% 10:44
Comp. Tech 14181.89 -191.08 -1.33% 10:44
Disk Drives 1358.99 -69.49 -4.86% 10:44
Hardware 4615.65 -175.81 -3.67% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13105.368 -44.98 -0.34% 09:36
NASDAQ Banks 149.06 0.25 0.17% 10:44
NASDAQ Insurance 14063.49 -2.43 -0.02% 10:44
Broker Dealer 961.71 -4.36 -0.45% 10:44
EPRA/NA. AU 830.87 -7.33 -0.87% 03/20
EPRA/NA. JP 4191.72 0.00 0.00% 03/19
TSE REIT 1934.92 -35.22 -1.79% 03/19
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.25 -6.06 -1.47% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.2 -0.31 -0.09% 03/19
Rogers Comm 5299.61 -21.94 -0.41% 19:54
Rogers Metals 5064.47 33.45 0.66% 19:54
Rogers Energy 689.22 -8.36 -1.20% 19:55
Rogers Agri. 1347.09 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.0135 -0.14 -0.04% 09:35
GSCI Prec Metal 468.8793 3.57 0.77% 09:35
GSCI Ind Metal 251.5815 -1.75 -0.69% 09:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.73335 -0.23 -0.60% 09:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1252.28 10.21 0.82% 09:51
NYSE Energy 19031.387 102.87 0.54% 09:36
AMEX Oil 2567.31 16.88 0.66% 10:44
Oil Services 93.7255 -0.22 -0.23% 09:51
Basic Material 457.53 -1.73 -0.38% 09:51
US Mining 220.81 -2.67 -1.19% 09:51
US Water 2849.82 -4.76 -0.17% 09:51
WH Clean Energy 67.695 -0.22 -0.33% 09:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 886.62 0.66 0.07% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1145.53 -19.73 -1.69% 10:54

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4571.3 0.00 0.00% 10:33
Silver 69.685 0.00 0.00% 10:33
Platinum 1967 0.00 0.00% 10:33
Palladium 1446 0.00 0.00% 10:33
Rhodium 11500 0.00 0.00% 03/20
Copper 5.3357 -0.0973 -1.79% 03/20
Nickel 7.6870 -0.0534 -0.69% 03/20
Aluminum 1.4492 -0.0214 -1.45% 03/20
Zinc 1.3831 -0.0100 -0.72% 03/20
Lead 0.8603 -0.0013 -0.15% 03/20
Tin 43540 -3.38% 03/19
Iron Ore 105.64 0.1000 0.09% 03/19
Lithium 149000 -2.30% 03/20
Titanium 46.50 0.0000 0.00% 03/20
Steel 3144.00 11.0000 0.35% 03/20
HRC Steel 1063.05 9.0463 0.86% 03/20
Gold Futures 4579 -26.7 -0.58% 10:14
Silver Futures 69.283 -1.933 -2.71% 10:14
Copper Futures 5.3675 -0.1015 -1.86% 10:14
WTI Crude Futr 95.9 0.35 0.37% 10:15
Brent Crude Fut 108.48 -0.17 -0.16% 10:15
Nat Gas Futr 3.064 -0.102 -3.22% 10:14
Heating oil futr 4.3576 0.0156 0.36% 10:14
RBOB Gas Futr 3.1852 0.0581 1.86% 10:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1534 -0.0056 -0.48% 10:56
GBP-USD 1.3310 -0.0121 -0.90% 10:55
USD-CHF 0.7897 0.0014 0.18% 10:56
USD-JPY 159.17 1.38 0.87% 10:55
USD-CNY 6.8871 -0.0134 -0.19% 5:31
USD-TWD 32.004 0.153 0.48% 10:54
AUD-USD 0.7033 -0.0055 -0.78% 10:56
NZD-USD 0.5836 -0.004 -0.68% 10:56
USD-KRW 1505.14 15.56 1.04% 10:55
USD-HKD 7.8344 0.0008 0.01% 10:55
USD-THB 32.887 0.425 1.31% 10:56
USD-SGD 1.2826 0.0052 0.41% 10:55
USD-PHP 60.027 1.074 1.82% 10:54
USD-MYR 3.9430 0 0.00% 17:00
USD-IDR 16959.3 142.5 0.85% 10:55
USD-INR 93.782 0.841 0.91% 10:56
USD-SEK 9.3838 0.0902 0.97% 10:55
USD-RUB 84.2975 -2.598 -3.02% 10:53
USD-TRY 44.3210 0.0307 0.07% 10:56
USD-ZAR 17.0416 0.2916 1.74% 10:56
USD-ILS 3.1267 0.0182 0.59% 10:55
USD-CAD 1.3738 -0.0002 -0.01% 10:56
USD-BRL 5.2980 0.0772 1.48% 10:56
USD-MXN 17.9231 0.1878 1.06% 10:56
  MSCI Index  2026/03/19
MSCI Value Daily MTD YTD
World 4307.014 -0.79% -5.48% -2.78%
AC World 995.160 -1.03% -5.83% -1.92%
Zhong Hua 432.135 -2.68% -4.34% -3.95%
Far East 5085.254 -1.98% -8.92% 4.56%
Pacific 3862.003 -1.95% -8.67% 4.74%
Asia Pacific 239.755 -2.57% -8.27% 5.31%
Europe 2554.961 -2.40% -10.22% -3.32%
BRIC 313.809 -2.67% -6.12% -6.25%
EM 1476.215 -2.72% -8.35% 5.12%
EM Lat Am 2969.392 -0.80% -8.25% 9.60%
EM EMEA 254.131 -1.50% -11.24% -1.96%
USA 6293.141 -0.25% -3.88% -3.66%
AUSTRALIA 1058.696 -1.81% -7.65% 5.60%
China 78.163 -2.80% -4.01% -5.35%
India 911.415 -3.27% -10.08% -13.59%
Brazil 1873.889 -0.31% -6.02% 13.84%
Taiwan 1320.201 -2.61% -8.10% 15.12%
Korea 1051.902 -4.16% -11.15% 38.63%
Philippines 397.109 -1.61% -12.55% -1.53%
Thailand 392.333 -2.68% -12.23% 11.76%
Malaysia 337.847 -1.21% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 612.903 -0.85% -11.23% -8.71%
Frontier Markets 749.209 -0.96% -6.61% -0.68%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33559.00 0.00 0.00% 03/20
FTSE Taiwan 2722.75 4.50 0.17% 17:00
DJIA future 45755.00 -267.10 -0.58% 22:39
S&P 500 6545.70 -60.80 -0.92% 22:39
NASDAQ100 24049.10 -306.20 -1.26% 22:38
Small 2000 2461.50 -33.20 -1.33% 22:38
S&P 500 VIX 25.17 1.64 6.97% 22:39
EURO STOXX 50 5456.00 -90.00 -1.61% 22:51
FTSE 100 9959.00 -108.50 -1.08% 22:51
DAX 22658.00 -402.00 -1.74% 22:52
CAC 40 7696.50 -112.50 -1.44% 22:51
Nikkei 225 52025.00 -960.00 -1.81% 22:52
TOPIX 3568.55 -94.62 -2.58% 03/19
Hang Seng 24896.00 -414.00 -1.64% 22:51
China H-Share 8637.00 -50.00 -0.58% 03/19
CSI 300 4560.40 -87.20 -1.88% 03/19
China A50 14641.50 -107.50 -0.73% 22:51
Brazil 178560.00 -3445.00 -1.89% 22:35
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.5156 -0.7031 -0.63% 10:37
30Y T-Bond 114.56 0.43 0.38% 03/19
30Y T-Bond Yld 49.41 0.89 1.83% 10:44
10Y T-Note Yld 43.84 1.03 2.41% 10:44
5Y T-Note Yld 40.30 1.11 2.83% 10:44
13W T-Bill Dscnt 36.15 0.03 0.08% 10:44
30Y Bond Yield 4.938 0.085 1.75% 10:39
20Y Note Yield 4.956 0.101 2.08% 10:39
10Y Note Yield 4.382 0.099 2.31% 10:51
7Y Note Yield 4.199 0.105 2.56% 10:50
5Y Note Yield 4.028 0.108 2.76% 10:39
3Y Note Yield 3.936 0.105 2.74% 10:40
2Y Note Yield 3.930 0.097 2.53% 10:49
1Y Bill Yield 3.835 0.077 2.05% 10:38
6M Bill Yield 3.756 0.028 0.75% 10:38
4M Bill Yield 3.736 0.013 0.35% 10:37
3M Bill Yield 3.713 0.009 0.24% 10:36
2M Bill Yield 3.707 0.012 0.32% 10:12
1M Bill Yield 3.684 0.015 0.41% 09:11
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 534.34 -0.32% 7.14% 334 03/19
Europe High Yield 391.09 -0.45% 5.83% 310 03/19
High Yield 614.14 -0.26% 7.34% 327 03/19
High Yield 2648.67 -0.26% 7.29% 323 03/19
Double-A-rated (AA) 647.31 0.23% 4.87% 56 03/19
Triple-B-rated (Baa) 940.98 0.13% 5.29% 109 03/19
Triple-C-rated (CCC) 612.94 -0.41% 13.50% 950 03/19
1-10 Year Maturities 2466.33 -0.02% 4.77% 83 03/19
10+ Year Maturities 3375.17 0.39% 5.81% 107 03/19
Intermediate 3373.46 0.01% 4.77% 80 03/19
Long-term 4415.49 0.47% 5.81% 105 03/19
U.S. Corporate 3432.36 0.15% 5.10% 88 03/19
Corporate Master 3579.45 0.10% 5.08% 90 03/19
U.S. Government/Credit 2612.37 0.09% 4.45% 31 03/19
Mortgage-Backed 2260.59 0.06% 4.78% 23 03/19
U.S. Aggregate 2251.61 0.08% 4.53% 29 03/19
U.S. Agency 1964.88 -0.03% 4.17% 3 03/19
10-20 years 1740.46 -0.06% 4.09% 1 03/19
20-plus years 3739.54 0.24% 4.87% 20 03/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels