World Market Indices
  1 day 03/30
Norway 3.10%
Argentina 2.57%
Portugal 2.21%
London 1.61%
Denmark 1.59%
Finland 1.19%
Frankfurt 1.18%
  1 year
Korea 106.31%
Gold Bugs 102.35%
Gold & Silver 97.84%
DJ Prec Metals 92.87%
PHLX Semicon 66.69%
Israel 63.43%
Taiwan 51.25%
  YTD
Venezuela 223.35%
Korea 25.23%
Norway 25.21%
Thailand 15.08%
Brazil 13.27%
Taiwan 12.81%
Turkey 12.12%
10Y Treasury Yield: 4.352%    (19:49 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12704.58 -44.34 -0.35% 11:48
Australia 8633.40 -24.10 -0.28% 10:09
Nikkei 225 51885.85 -1487.22 -2.79% 15:30
TOPIX 3542.34 -107.35 -2.94% 15:30
TOPIX 100 2403.40 -73.92 -2.98% 15:30
TOPIX 500 2762.61 -83.54 -2.94% 15:30
TOPIX 1000 3351.78 -101.61 -2.94% 15:30
Korea 5277.30 -161.57 -2.97% 15:29
Taiwan 32675.09 -437.50 -1.32% 13:07
Taiwan OTC 320.40 -4.60 -1.42% 03/30
Shanghai 3923.2869 9.56 0.24% 03/30
Shanghai A 4113.846 10.12 0.25% 03/30
Shanghai B 264.469 0.66 0.25% 03/30
Shenzhen A 2699.1138 -0.04 -0.00% 03/30
Shenzhen B 1199.6678 -1.63 -0.14% 03/30
SHSZ 300 4491.95 -10.62 -0.24% 03/30
Shenzhen 13726.19 -34.18 -0.25% 03/30
SZ SME 8366.352 6.11 0.07% 03/30
Chinext 3273.355 -22.53 -0.68% 03/30
China A50 14642.42 -11.55 -0.08% 14:59
Hong Kong 24750.79 -201.09 -0.81% 15:59
HK China Ent 8399.12 -54.65 -0.65% 03/30
HK Aff Crp 4141.29 -23.09 -0.55% 12:05
Hangseng TECH 4690.08 -87.93 -1.84% 03/30
HK GEM 19.34 -0.07 -0.36% 03/30
Vietnam 1662.54 -10.26 -0.61% 14:59
India 71947.55 -1635.67 -2.22% 15:29
Indonesia 7091.67 -5.39 -0.08% 14:59
Philippines 5869.49 -103.34 -1.73% 14:58
Malaysia 1687.90 -24.75 -1.45% 16:59
Thailand 1449.62 2.57 0.18% 16:59
Singapore 4897.26 -0.92 -0.02% 03/30
Pakistan 146843 -4865 -3.21% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5544.10 38.30 0.70% 16:38
London 10127.96 160.61 1.61% 16:35
Frankfurt 22562.88 262.13 1.18% 17:38
Paris 7772.45 70.50 0.92% 17:35
Russia 1085.27 2.28 0.21% 18:43
MOEX 2800.69 11.08 0.40% 18:43
Poland 120246 519 0.43% 17:05
Czech 2470.45 -12.19 -0.49% 16:24
Austria 5293.88 23.10 0.44% 17:35
Hungary 120771 -947 -0.78% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27966.57 -21.52 -0.08% 03/27
Belgium 5029.94 44.72 0.90% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 964.48 4.26 0.44% 17:35
Switzerland 12673.95 103.69 0.82% 17:35
Ireland 11931.27 -44.06 -0.37% 16:29
Italy 46081.95 435.80 0.95% 17:35
Spain 1676.50 16.90 1.02% 17:35
Greece 2006.93 -17.44 -0.86% 17:34
Portugal 5938.40 128.58 2.21% 16:35
Finland 12471.62 146.71 1.19% 18:29
Sweden 2890.29 26.37 0.92% 17:30
Norway 2000.62 60.18 3.10% 17:25
Denmark 1378.03 21.58 1.59% 16:59
Iceland 1981.37 -6.48 -0.33% 15:30
Turkey 12626.35 -71.84 -0.57% 18:09
Israel 4022.57 -77.55 -1.89% 17:29
Egypt 45189.89 -1214.38 -2.62% 14:16
S. Africa 104653 714 0.69% 16:59
UAE Dubai 5442.62 -68.37 -1.24% 09:00
Abu Dhabi 9525.78 -71.05 -0.74% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45216.66 50.02 0.11% 15:59
S&P 500 6343.84 -25.01 -0.39% 15:59
NASDAQ 20794.64 -153.72 -0.73% 15:59
NASDAQ 100 22953.38 -179.39 -0.78% 15:59
NY FANG+ 13235.312 -196.85 -1.47% 03/30
PHLX Semicon 7142.334 -315.33 -4.23% 03/30
Upstream Semicon 479.3483 -9.16 -1.88% 03/30
Rus 2000 2414.0059 -35.69 -1.46% 03/30
Rus 1000 3464.4985 -13.68 -0.39% 03/30
Rus 3000 3611.2354 -16.06 -0.44% 03/30
Rus 3000 growth 3231.282 -17.05 -0.52% 03/30
Rus 3000 value 2697.03 -9.84 -0.36% 03/30
Microcap Growth 2972.5984 -85.61 -2.80% 03/30
NYSE comp. 21581.652 -50.84 -0.24% 03/30
Gold Bugs 726.963 -4.95 -0.68% 03/30
Gold & Silver 349.47 -3.73 -1.06% 03/30
Arca Gold Miner 2454.64 70.46 2.96% 17:09
S&P GSCI Gold 2651.723 17.64 0.67% 13:45
S&P GSCI Gold ER 272.4076 1.81 0.67% 13:45
S&P DJ Silver 625.895 6.86 1.11% 15:32
FTSE Gold 5409.6 0 0.00% 03/27
Gold Miners Bullish 23.08 7.69 50.00% 03/30
Canada 31934.94 -25.71 -0.08% 16:01
Brazil 182514 957 0.53% 17:21
Mexico 67087.64 401.88 0.60% 15:25
Argentina 2865754 71907 2.57% 17:04
Chile 10418.06 0.87 0.01% 15:59
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2194.95 -17.70 -0.80% 15:08
Jamaica 347212 474 0.14% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66715.17 117.95 0.18% 19:44
US Dollar 100.53 0.04 0.04% 17:20
Euro Index 114.59 -0.60 -0.52% 03/30
GB Pound 131.84 -0.76 -0.57% 03/30
Japanese Yen 62.60 0.23 0.37% 03/30
Aus. Dollar 68.49 -0.28 -0.41% 03/30
Swiss Franc 125.02 -0.19 -0.15% 03/30
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2017.00 -14.00 -0.69% 03/30
Baltic Capesize 3004.00 -28.00 -0.92% 03/30
Baltic Panamax 1742.00 -14.00 -0.80% 03/30
Baltic Supramax 1203.00 -3.00 -0.25% 03/30
Baltic Handysize 708.00 -5.00 -0.70% 03/30
Baltic Clean Tanker 1930.00 -17.00 -0.87% 03/30
Baltic Dirty Tanker 3723.00 -14.00 -0.37% 03/30
VIX 30.61 -0.44 -1.42% 03/30
VXD 29.83 -1.97 -6.19% 03/30
VXN 33.26 -0.28 -0.83% 03/30
NBI BioTech 5584.442 35.04 0.63% 03/30
AMEX BioTech 6713.19 100.80 1.52% 03/30
Tran Avg 18029.6 -145.1 -0.80% 15:59
Airlines 57.18 -1.69 -2.87% 03/30
Comp. Tech 13321.70 -145.90 -1.08% 03/30
Disk Drives 1171.72 -73.04 -5.87% 03/30
Hardware 4286.74 -172.36 -3.87% 03/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12953.714 81.80 0.64% 03/30
NASDAQ Banks 149.04 0.28 0.19% 03/30
NASDAQ Insurance 14286.72 310.07 2.22% 03/30
Broker Dealer 961.49 1.84 0.19% 03/30
EPRA/NA. AU 812.55 -6.26 -0.76% 03/30
EPRA/NA. JP 3934.92 -104.83 -2.59% 03/30
TSE REIT 1828.8 -52.79 -2.81% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.07 1.36 0.34% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.29 2.38 0.65% 03/30
Rogers Comm 5378.76 115.02 2.19% 14:30
Rogers Metals 5023.72 74.55 1.51% 13:25
Rogers Energy 713.31 28.06 4.09% 14:30
Rogers Agri. 1346.97 -4.37 -0.32% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.6723 4.29 1.22% 15:10
GSCI Prec Metal 457.27 3.35 0.74% 13:45
GSCI Ind Metal 260.1263 4.06 1.59% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.49605 -0.31 -0.82% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1303.96 -13.73 -1.04% 03/30
NYSE Energy 19695.006 -79.56 -0.40% 03/30
AMEX Oil 2685.48 -21.00 -0.78% 03/30
Oil Services 97.5341 -3.31 -3.29% 03/30
Basic Material 467.66 1.86 0.40% 03/30
US Mining 231.95 1.27 0.55% 03/30
US Water 2891.92 43.59 1.53% 03/30
WH Clean Energy 63.6535 -2.09 -3.18% 03/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 907.58 -8.48 -0.93% 03/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1158.15 6.45 0.56% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4515.2 3.00 0.07% 19:34
Silver 70.055 0.00 0.00% 19:34
Platinum 1897 0.00 0.00% 19:34
Palladium 1431 0.00 0.00% 19:34
Rhodium 10750 0.00 0.00% 03/30
Copper 5.4545 -0.0140 -0.26% 03/30
Nickel 7.8585 0.0499 0.64% 03/30
Aluminum 1.5565 0.0709 4.77% 03/30
Zinc 1.4517 0.0372 2.63% 03/30
Lead 0.8668 0.0033 0.38% 03/30
Tin 45788 3.77% 03/27
Iron Ore 106.32 0.1000 0.09% 03/30
Lithium 164500 4.11% 03/30
Titanium 46.50 0.0000 0.00% 03/30
Steel 3144.00 18.0000 0.58% 03/30
HRC Steel 1063.00 2.0000 0.19% 03/30
Gold Futures 4527.3 -30.2 -0.66% 18:55
Silver Futures 69.748 -0.822 -1.16% 18:54
Copper Futures 5.4808 -0.006 -0.11% 18:54
WTI Crude Futr 106.12 3.24 3.15% 18:54
Brent Crude Fut 108.89 3.57 3.39% 17:39
Nat Gas Futr 2.896 0.013 0.45% 18:53
Heating oil futr 4.3255 0.0488 1.14% 18:53
RBOB Gas Futr 3.3192 0.022 0.67% 18:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1468 0.0005 0.04% 17:41
GBP-USD 1.3187 0.0002 0.02% 17:41
USD-CHF 0.7997 0.0005 0.06% 17:41
USD-JPY 159.72 0.02 0.01% 17:41
USD-CNY 6.9130 0 0.00% 17:00
USD-TWD 32.069 -0.002 -0.01% 17:41
AUD-USD 0.6854 -0.0004 -0.06% 17:41
NZD-USD 0.5721 -0.0001 -0.02% 17:40
USD-KRW 1516.68 -0.64 -0.04% 17:30
USD-HKD 7.8381 0.0004 0.01% 17:41
USD-THB 32.833 0.009 0.03% 17:40
USD-SGD 1.2924 0.0003 0.02% 17:41
USD-PHP 60.895 0 0.00% 17:40
USD-MYR 4.0160 0 0.00% 17:00
USD-IDR 16995.0 39.3 0.23% 17:39
USD-INR 94.404 0 0.00% 17:00
USD-SEK 9.5571 0.0078 0.08% 17:40
USD-RUB 81.5076 0 0.00% 17:00
USD-TRY 44.4772 0.0425 0.10% 17:39
USD-ZAR 17.1937 0.0075 0.04% 17:41
USD-ILS 3.1717 0.0037 0.12% 17:39
USD-CAD 1.3921 -0.0004 -0.03% 17:41
USD-BRL 5.2504 0 0.00% 17:00
USD-MXN 18.1193 0.003 0.02% 17:41
  MSCI Index  2026/03/27
MSCI Value Daily MTD YTD
World 4180.832 -1.43% -8.25% -5.63%
AC World 966.345 -1.35% -8.56% -4.76%
Zhong Hua 421.944 0.27% -6.59% -6.22%
Far East 5059.360 -0.24% -9.38% 4.02%
Pacific 3829.502 -0.27% -9.44% 3.86%
Asia Pacific 234.442 -0.55% -10.30% 2.97%
Europe 2519.124 -1.10% -11.48% -4.68%
BRIC 306.160 -0.74% -8.41% -8.54%
EM 1437.247 -0.77% -10.77% 2.34%
EM Lat Am 2990.468 -0.92% -7.60% 10.38%
EM EMEA 253.847 -0.67% -11.34% -2.07%
USA 6065.259 -1.70% -7.36% -7.15%
AUSTRALIA 1035.733 -0.39% -9.66% 3.31%
China 76.096 0.42% -6.55% -7.85%
India 882.370 -2.97% -12.95% -16.35%
Brazil 1886.795 -0.73% -5.37% 14.62%
Taiwan 1305.665 -0.94% -9.11% 13.85%
Korea 970.604 -0.62% -18.02% 27.91%
Philippines 390.202 -0.95% -14.07% -3.24%
Thailand 399.843 0.08% -10.55% 13.90%
Malaysia 329.666 -0.38% -3.47% 2.84%
Indonesia 502.410 -2.11% -15.41% -20.49%
Vietnam 602.677 1.99% -12.72% -10.23%
Frontier Markets 743.469 0.11% -7.32% -1.44%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32468.00 -658.00 -1.99% 03/30
FTSE Taiwan 2643.75 -50.50 -1.87% 17:00
DJIA future 45143.70 -73.00 -0.16% 07:01
S&P 500 6328.00 -15.80 -0.25% 07:02
NASDAQ100 22857.90 -95.50 -0.42% 07:02
Small 2000 2402.60 -11.40 -0.47% 07:01
S&P 500 VIX 28.63 0.13 0.46% 07:01
EURO STOXX 50 5440.00 2.00 0.04% 04:03
FTSE 100 10068.50 -10.80 -0.11% 07:15
DAX 22566.60 -33.40 -0.15% 07:15
CAC 40 7712.30 -16.00 -0.21% 07:14
Nikkei 225 51002.50 -127.50 -0.25% 07:15
TOPIX 3539.65 -30.54 -0.86% 23:30
Hang Seng 24693.00 56.00 0.23% 02:58
China H-Share 8339.00 -80.00 -0.95% 03/27
CSI 300 4481.80 29.00 0.65% 03/27
China A50 14547.00 -24.00 -0.16% 05:14
Brazil 183557.00 1036.00 0.57% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.7344 -0.0781 -0.07% 19:32
30Y T-Bond 113.41 1.00 0.89% 03/30
30Y T-Bond Yld 49.05 -0.77 -1.55% 03/30
10Y T-Note Yld 43.42 -0.98 -2.21% 03/30
5Y T-Note Yld 39.79 -0.91 -2.24% 03/30
13W T-Bill Dscnt 35.98 -0.09 -0.25% 03/30
30Y Bond Yield 4.915 0.009 0.18% 19:49
20Y Note Yield 4.930 0.010 0.20% 19:49
10Y Note Yield 4.352 0.01 0.23% 19:49
7Y Note Yield 4.171 0.008 0.19% 19:49
5Y Note Yield 3.986 0.007 0.18% 19:46
3Y Note Yield 3.855 0.001 0.03% 19:49
2Y Note Yield 3.834 0.006 0.16% 19:49
1Y Bill Yield 3.731 0.016 0.43% 19:44
6M Bill Yield 3.726 0.021 0.57% 19:43
4M Bill Yield 3.715 -0.010 -0.27% 13:29
3M Bill Yield 3.705 0.016 0.43% 19:43
2M Bill Yield 3.696 -0.008 -0.22% 15:30
1M Bill Yield 3.706 0.015 0.41% 19:32
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.70 0.08% 7.42% 355 03/30
Europe High Yield 387.65 -0.25% 6.14% 333 03/30
High Yield 610.35 0.20% 7.61% 346 03/30
High Yield 2632.40 0.20% 7.55% 342 03/30
Double-A-rated (AA) 643.38 0.66% 5.02% n/a 03/30
Triple-B-rated (Baa) 935.42 0.53% 5.47% n/a 03/30
Triple-C-rated (CCC) 607.34 0.12% 13.98% 993 03/30
1-10 Year Maturities 2459.04 0.34% 4.87% 86 03/30
10+ Year Maturities 3342.02 0.96% 5.90% 110 03/30
Intermediate 3362.90 0.35% 4.95% n/a 03/30
Long-term 4370.81 1.00% 5.99% n/a 03/30
U.S. Corporate 3413.91 0.56% 5.27% n/a 03/30
Corporate Master 3561.58 0.52% 5.17% 93 03/30
U.S. Government/Credit 2602.50 0.53% 4.60% n/a 03/30
Mortgage-Backed 2250.44 0.57% 4.99% n/a 03/30
U.S. Aggregate 2242.74 0.53% 4.69% n/a 03/30
U.S. Agency 1962.00 0.32% 4.29% n/a 03/30
10-20 years 1738.84 0.25% 4.21% n/a 03/30
20-plus years 3716.42 0.98% 5.03% n/a 03/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels