World Market Indices
  1 day 06/01
Korea 3.68%
Argentina 2.41%
Taiwan 1.35%
PHLX Semicon 1.06%
HK Aff Crp 1.00%
HK China Ent 0.97%
Nikkei 225 0.91%
  1 month
Korea 33.18%
PHLX Semicon 22.37%
Taiwan 16.47%
Argentina 14.47%
Nikkei 225 12.47%
Greece 8.41%
NASDAQ 7.85%
  1 year
Korea 225.78%
PHLX Semicon 172.50%
Taiwan 112.38%
Gold & Silver 89.83%
Gold Bugs 86.94%
DJ Prec Metals 79.96%
Nikkei 225 76.30%
  YTD
Venezuela 192.70%
Korea 108.54%
PHLX Semicon 83.05%
Taiwan 56.53%
Nikkei 225 32.97%
Egypt 26.36%
Thailand 24.51%
10Y Treasury Future: 109.7031    (19:31 EST)
Open Interest: 5,365,167 (109.6875 ~ 109.7656)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13213.45 -31.10 -0.24% 11:48
Australia 8969.80 4.80 0.05% 17:04
Nikkei 225 66934.33 604.83 0.91% 15:30
TOPIX 3940.70 -16.47 -0.42% 15:30
TOPIX 100 2696.66 -5.94 -0.22% 15:30
TOPIX 500 3081.70 -11.89 -0.38% 15:30
TOPIX 1000 3732.58 -15.15 -0.40% 15:30
Korea 8788.38 312.23 3.68% 15:29
Taiwan 45337.91 604.97 1.35% 13:33
Taiwan OTC 446.02 2.38 0.54% 06/01
Shanghai 4057.74 -10.83 -0.27% 06/01
Shanghai A 4255.127 -11.41 -0.27% 06/01
Shanghai B 277.16 1.34 0.49% 06/01
Shenzhen A 2913.2693 -22.84 -0.78% 06/01
Shenzhen B 1119.3907 7.16 0.64% 06/01
SHSZ 300 4844.255 -47.87 -0.98% 06/01
Shenzhen 15340.356 -234.78 -1.51% 06/01
SZ SME 9251.518 -166.52 -1.77% 06/01
Chinext 3950.943 -87.01 -2.15% 06/01
China A50 15701.46 -168.77 -1.06% 14:59
Hong Kong 25398.18 215.79 0.86% 15:59
HK China Ent 8507.87 82.05 0.97% 16:08
HK Aff Crp 4427.42 43.66 1.00% 16:08
Hangseng TECH 4964.92 80.69 1.65% 16:08
HK GEM 19.28 0.21 1.10% 06/01
Vietnam 1844.54 -18.95 -1.02% 14:59
India 74267.34 -508.40 -0.68% 15:29
Indonesia 6127.38 -2.81 -0.05% 05/29
Philippines 5799.32 30.56 0.53% 14:58
Malaysia 1683.07 -1.86 -0.11% 05/29
Thailand 1568.37 -0.60 -0.04% 05/29
Singapore 5037.86 48.67 0.98% 05/29
Pakistan 170600 -3363 -1.93% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6036.35 -14.19 -0.23% 16:38
London 10338.95 -70.33 -0.68% 16:35
Frankfurt 25003.04 -101.66 -0.40% 17:38
Paris 8146.59 -36.75 -0.45% 17:35
Russia 1131.49 -6.49 -0.57% 18:43
MOEX 2570.04 4.43 0.17% 18:43
Poland 135063 -1944 -1.42% 17:05
Czech 2518.33 -29.06 -1.14% 16:24
Austria 6075.32 -73.55 -1.20% 17:35
Hungary 133797 -819 -0.61% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29891.98 -377.83 -1.25% 05/29
Belgium 5577.65 -5.74 -0.10% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1036.02 1.09 0.11% 17:35
Switzerland 13305.40 -237.26 -1.75% 17:39
Ireland 13001.87 -204.94 -1.55% 16:29
Italy 52446.27 -275.09 -0.52% 17:35
Spain 1791.10 -17.70 -0.98% 17:35
Greece 2372.70 24.25 1.03% 05/29
Portugal 6028.42 -25.45 -0.42% 16:35
Finland 14227.90 105.81 0.75% 18:29
Sweden 3094.50 -43.59 -1.39% 17:30
Norway 1953.24 10.73 0.55% 17:25
Denmark 1521.14 -24.70 -1.60% 16:59
Iceland 2007.17 -145.90 -6.78% 15:30
Turkey 13703.96 41.21 0.30% 18:09
Israel 4268.02 -187.65 -4.21% 17:29
Egypt 52853.94 195.19 0.37% 13:16
S. Africa 104172 -2651 -2.48% 16:59
UAE Dubai 5774.90 17.42 0.30% 09:00
Abu Dhabi 9650.53 -51.39 -0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51078.94 46.48 0.09% 15:59
S&P 500 7600.02 19.96 0.26% 15:59
NASDAQ 27086.81 114.19 0.42% 15:59
NASDAQ 100 30513.86 180.68 0.60% 15:59
NY FANG+ 18651.312 253.85 1.38% 06/01
PHLX Semicon 12965.649 136.27 1.06% 06/01
Upstream Semicon 586.627 -3.17 -0.54% 06/01
Rus 2000 2905.7622 -13.58 -0.47% 06/01
Rus 1000 4129.8975 10.78 0.26% 06/01
Rus 3000 4306.772 9.79 0.23% 06/01
Rus 3000 growth 4058.037 27.60 0.68% 06/01
Rus 3000 value 3052.159 -7.85 -0.26% 06/01
Microcap Growth 3895.829 13.61 0.35% 06/01
NYSE comp. 23335.156 42.99 0.18% 06/01
Gold Bugs 744.344 -19.48 -2.55% 06/01
Gold & Silver 364.893 -7.58 -2.03% 06/01
Arca Gold Miner 2491.78 -60.88 -2.38% 16:23
S&P GSCI Gold 2623.603 -50.48 -1.89% 15:37
S&P GSCI Gold ER 267.5003 -5.15 -1.89% 15:37
S&P DJ Silver 662.5479 -5.47 -0.82% 15:37
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 -3.85 -11.11% 06/01
Canada 34734.89 -34.25 -0.10% 16:01
Brazil 172197 -1590 -0.91% 17:17
Mexico 68137.03 -450.71 -0.66% 15:25
Argentina 3242788 76381 2.41% 17:00
Chile 10626.41 -161.78 -1.50% 16:59
Venezuela 5763.34 -14.74 -0.26% 05/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2254.58 77.68 3.57% 15:05
Jamaica 341344 717 0.21% 05/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71289.05 -41.27 -0.06% 19:03
US Dollar 99.18 -0.02 -0.02% 17:22
Euro Index 116.33 -0.26 -0.23% 06/01
GB Pound 134.57 0.03 0.02% 06/01
Japanese Yen 62.63 -0.14 -0.22% 06/01
Aus. Dollar 71.61 -0.30 -0.42% 06/01
Swiss Franc 127.13 -0.91 -0.71% 06/01
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3222.00 -2.00 -0.06% 06/01
Baltic Capesize 5496.00 -7.00 -0.13% 06/01
Baltic Panamax 2344.00 1.00 0.04% 06/01
Baltic Supramax 1570.00 1.00 0.06% 06/01
Baltic Handysize 853.00 2.00 0.24% 06/01
Baltic Clean Tanker 1454.00 -50.00 -3.32% 06/01
Baltic Dirty Tanker 2053.00 -15.00 -0.73% 06/01
VIX 16.05 0.73 4.77% 06/01
VXD 15.31 0.73 5.01% 06/01
VXN 23.18 0.60 2.66% 06/01
NBI BioTech 5878.62 -111.19 -1.86% 06/01
AMEX BioTech 7666.14 -84.89 -1.10% 06/01
Tran Avg 21530.3 120.0 0.56% 15:59
Airlines 71.46 -1.47 -2.01% 06/01
Comp. Tech 19072.16 347.88 1.86% 06/01
Disk Drives 2665.46 89.95 3.49% 06/01
Hardware 8866.47 330.38 3.87% 06/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14022.484 -65.59 -0.47% 06/01
NASDAQ Banks 168.78 -0.64 -0.38% 06/01
NASDAQ Insurance 13817.49 15.04 0.11% 06/01
Broker Dealer 1080.74 10.36 0.97% 06/01
EPRA/NA. AU 917.86 -5.50 -0.60% 19:14
EPRA/NA. JP 3632.33 -84.46 -2.27% 06/01
TSE REIT 1742.6 -26.62 -1.50% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.41 -8.04 -1.83% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.91 5.46 1.44% 06/01
Rogers Comm 5540.73 -51.67 -0.92% 15:30
Rogers Metals 5458.08 11.46 0.21% 14:24
Rogers Energy 719.65 -10.71 -1.47% 15:30
Rogers Agri. 1376.11 -15.74 -1.13% 15:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.7826 6.00 1.71% 15:37
GSCI Prec Metal 452.8605 -8.12 -1.76% 15:37
GSCI Ind Metal 289.4909 3.86 1.35% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.68551 -0.11 -0.30% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1199.4 20.74 1.76% 06/01
NYSE Energy 18311.06 340.40 1.89% 06/01
AMEX Oil 2544.90 73.30 2.97% 06/01
Oil Services 100.44 0.65 0.65% 06/01
Basic Material 509.76 -2.61 -0.51% 06/01
US Mining 242.04 -4.87 -1.97% 06/01
US Water 2532.51 -44.73 -1.74% 06/01
WH Clean Energy 95.7641 0.02 0.02% 06/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 823.50 1.73 0.21% 06/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1082.35 -27.22 -2.45% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4485.8 0.00 0.00% 19:14
Silver 75.187 0.20 0.26% 19:14
Platinum 1936 4.00 0.21% 19:14
Palladium 1389 2.00 0.15% 19:14
Rhodium 9250 0.00 0.00% 06/01
Copper 6.5428 0.1833 2.88% 06/01
Nickel 8.7203 0.1225 1.42% 06/01
Aluminum 1.6928 0.0258 1.55% 06/01
Zinc 1.6203 0.0171 1.07% 06/01
Lead 0.9128 -0.0034 -0.38% 06/01
Tin 55418 339.0000 0.62% 05/29
Iron Ore 105.03 -3.7900 -3.48% 06/01
Lithium 179000 0.85% 06/01
Titanium 48.50 0.0000 0.00% 06/01
Steel 3190.00 17.0000 0.54% 06/01
HRC Steel 1188.00 -2.0000 -0.17% 06/01
Gold Futures 4516.37 10.07 0.22% 18:55
Silver Futures 75.278 0.023 0.03% 18:54
Copper Futures 6.5658 -0.005 -0.08% 18:55
WTI Crude Futr 92.32 0.16 0.17% 18:54
Brent Crude Fut 95.41 -0.03 -0.03% 17:38
Nat Gas Futr 3.182 -0.007 -0.22% 18:54
Heating oil futr 3.6479 -0.0032 -0.09% 18:54
RBOB Gas Futr 3.0889 -0.0023 -0.07% 18:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1637 0.0004 0.03% 17:41
GBP-USD 1.3466 0.0009 0.07% 17:41
USD-CHF 0.7871 0.0001 0.01% 17:41
USD-JPY 159.66 -0.04 -0.03% 17:41
USD-CNY 6.7651 0 0.00% 17:00
USD-TWD 31.356 0.031 0.10% 17:41
AUD-USD 0.7167 0.0006 0.08% 17:41
NZD-USD 0.5943 0.0008 0.13% 17:41
USD-KRW 1511.78 -1.79 -0.12% 17:39
USD-HKD 7.8376 -0.0002 0.00% 17:41
USD-THB 32.662 -0.022 -0.07% 17:41
USD-SGD 1.2804 0.0008 0.06% 17:41
USD-PHP 62.109 -0.051 -0.08% 17:40
USD-MYR 3.9675 0 0.00% 17:00
USD-IDR 17864.3 -2.4 -0.01% 17:40
USD-INR 95.125 0 0.00% 17:00
USD-SEK 9.3114 0.0042 0.05% 17:41
USD-RUB 71.9700 0 0.00% 17:00
USD-TRY 45.9367 0.0274 0.06% 17:41
USD-ZAR 16.3195 -0.0147 -0.09% 17:41
USD-ILS 2.8194 0.0028 0.10% 17:39
USD-CAD 1.3845 0.0002 0.01% 17:40
USD-BRL 5.0263 -0.0103 -0.20% 17:00
USD-MXN 17.3636 -0.0036 -0.02% 17:41
  MSCI Index  2026/05/29
MSCI Value Daily MTD YTD
World 4864.587 0.39% 4.37% 9.80%
AC World 1130.747 0.54% 4.98% 11.45%
Zhong Hua 417.941 0.67% -3.24% -7.11%
Far East 5532.838 1.50% 4.29% 13.76%
Pacific 4166.147 1.63% 3.56% 12.99%
Asia Pacific 277.662 1.80% 8.33% 21.96%
Europe 2775.941 0.31% 2.03% 5.04%
BRIC 308.352 0.05% -3.27% -7.88%
EM 1752.149 1.59% 9.49% 24.76%
EM Lat Am 3030.554 -0.60% -4.67% 11.86%
EM EMEA 268.103 0.36% 0.98% 3.43%
USA 7221.157 0.23% 5.15% 10.54%
AUSTRALIA 1101.840 2.19% 0.54% 9.90%
China 75.158 0.65% -3.41% -8.99%
India 934.328 -0.74% -0.69% -11.42%
Brazil 1838.230 -0.84% -9.25% 11.67%
Taiwan 1836.147 2.74% 16.53% 60.11%
Korea 1646.010 3.72% 35.22% 116.92%
Philippines 371.551 -3.03% -1.41% -7.86%
Thailand 434.816 0.60% 5.06% 23.86%
Malaysia 330.382 0.23% -1.78% 3.06%
Indonesia 392.816 -1.76% -13.84% -37.84%
Vietnam 701.929 -0.21% -0.94% 4.55%
Frontier Markets 817.003 -0.10% 0.15% 8.31%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46035.00 720.00 1.59% 06/01
FTSE Taiwan 4024.25 84.25 2.14% 17:15
DJIA future 50953.50 -125.40 -0.25% 07:27
S&P 500 7585.20 -14.80 -0.19% 07:27
NASDAQ100 30413.20 -100.70 -0.33% 07:26
Small 2000 2896.90 -8.90 -0.30% 07:26
S&P 500 VIX 18.13 0.07 0.39% 07:26
EURO STOXX 50 6054.00 -10.00 -0.16% 04:03
FTSE 100 10327.50 -8.20 -0.08% 07:39
DAX 25042.20 -46.60 -0.19% 07:40
CAC 40 8133.20 -15.70 -0.19% 07:40
Nikkei 225 67095.00 -145.00 -0.22% 07:40
TOPIX 3916.85 -24.80 -0.63% 23:30
Hang Seng 25208.00 112.00 0.45% 02:58
China H-Share 8398.00 35.00 0.42% 05/29
CSI 300 4844.80 -17.20 -0.35% 05/29
China A50 15533.00 -10.00 -0.06% 05:14
Brazil 173170.00 -2001.00 -1.14% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6875 0.0781 0.07% 19:12
30Y T-Bond 112.88 -0.09 -0.08% 06/01
30Y T-Bond Yld 49.91 -0.02 -0.04% 06/01
10Y T-Note Yld 44.75 0.22 0.49% 06/01
5Y T-Note Yld 41.86 0.37 0.89% 06/01
13W T-Bill Dscnt 36.20 0.32 0.89% 06/01
30Y Bond Yield 4.971 -0.020 -0.40% 17:05
20Y Note Yield 4.970 -0.021 -0.42% 17:05
10Y Note Yield 4.455 -0.022 -0.49% 17:05
7Y Note Yield 4.302 -0.022 -0.51% 17:05
5Y Note Yield 4.167 -0.021 -0.50% 17:05
3Y Note Yield 4.082 -0.018 -0.44% 17:05
2Y Note Yield 4.033 -0.018 -0.44% 17:05
1Y Bill Yield 3.806 -0.008 -0.21% 16:15
6M Bill Yield 3.764 -0.002 -0.05% 16:20
4M Bill Yield 3.736 0.013 0.35% 13:55
3M Bill Yield 3.702 -0.005 -0.13% 17:05
2M Bill Yield 3.706 0.010 0.27% 12:16
1M Bill Yield 3.696 -0.002 -0.05% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.67 -0.02% 6.79% 281 06/01
Europe High Yield 400.05 -0.03% 5.43% 265 06/01
High Yield 627.09 -0.05% 7.03% 272 06/01
High Yield 2704.22 -0.05% 6.98% 268 06/01
Double-A-rated (AA) 651.07 -0.06% 4.96% n/a 06/01
Triple-B-rated (Baa) 953.70 -0.06% 5.29% n/a 06/01
Triple-C-rated (CCC) 631.10 -0.09% 13.01% 886 06/01
1-10 Year Maturities 2484.75 -0.09% 4.87% 67 06/01
10+ Year Maturities 3428.84 -0.01% 5.80% 89 06/01
Intermediate 3397.80 -0.10% 4.82% n/a 06/01
Long-term 4485.96 0.01% 5.79% n/a 06/01
U.S. Corporate 3466.69 -0.06% 5.13% n/a 06/01
Corporate Master 3615.17 -0.07% 5.15% 73 06/01
U.S. Government/Credit 2617.35 -0.07% 4.58% n/a 06/01
Mortgage-Backed 2264.18 -0.11% 4.93% n/a 06/01
U.S. Aggregate 2255.77 -0.08% 4.67% n/a 06/01
U.S. Agency 1966.76 -0.08% 4.33% n/a 06/01
10-20 years 1743.47 -0.09% 4.26% n/a 06/01
20-plus years 3718.84 -0.04% 5.05% n/a 06/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels