World Market Indices
  1 day 07/22
Gold Bugs 3.31%
DJ Prec Metals 3.19%
Gold & Silver 3.14%
Argentina 2.98%
Russia 2.47%
Brazil 2.44%
Norway 1.68%
  1 year
PHLX Semicon 120.10%
Korea 114.44%
Taiwan 95.00%
Argentina 68.11%
Nikkei 225 66.22%
Egypt 59.55%
Gold & Silver 47.04%
  YTD
Venezuela 158.81%
PHLX Semicon 75.21%
Korea 61.31%
Taiwan 54.77%
Nikkei 225 31.34%
Hungary 30.38%
Thailand 30.14%
10Y Treasury Yield: 4.703%    (13:34 EST)
Open: 4.659%    Day range: 4.65% ~ 4.714%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13751.17 -12.01 -0.09% 17:45
Australia 9018.10 13.20 0.15% 17:04
Nikkei 225 66422.60 307.00 0.46% 15:30
TOPIX 4053.88 20.75 0.51% 15:30
TOPIX 100 2788.19 17.27 0.62% 15:30
TOPIX 500 3172.09 16.71 0.53% 15:30
TOPIX 1000 3839.21 19.84 0.52% 15:30
Korea 7096.89 299.19 4.40% 15:29
Taiwan 44850.81 25.03 0.06% 13:33
Taiwan OTC 392.11 -3.07 -0.78% 07/23
Shanghai 3876.777 12.41 0.32% 07/23
Shanghai A 4065.072 13.05 0.32% 07/23
Shanghai B 275.5422 4.02 1.48% 07/23
Shenzhen A 2598.341 -4.81 -0.18% 07/23
Shenzhen B 1145.798 21.41 1.90% 07/23
SHSZ 300 4728.002 10.76 0.23% 07/23
Shenzhen 14123.307 -140.99 -0.99% 07/23
SZ SME 8714.917 32.24 0.37% 07/23
Chinext 3575.5203 8.79 0.25% 07/23
China A50 15287.21 32.86 0.22% 14:59
Hong Kong 25210.81 318.15 1.28% 15:59
HK China Ent 8352.67 101.60 1.23% 16:08
HK Aff Crp 4193.12 71.84 1.74% 16:08
Hangseng TECH 4698.48 30.25 0.65% 16:08
HK GEM 19.17 -0.06 -0.31% 07/23
Vietnam 1699.38 30.85 1.85% 14:59
India 76391.39 -363.66 -0.47% 15:29
Indonesia 6315.31 -19.16 -0.30% 14:59
Philippines 6283.12 15.27 0.24% 14:50
Malaysia 1714.59 3.22 0.19% 16:59
Thailand 1641.03 1.69 0.10% 16:58
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 171917 -2512 -1.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6213.80 -103.19 -1.63% 16:38
London 10639.17 -77.80 -0.73% 16:35
Frankfurt 24709.33 -446.08 -1.77% 17:38
Paris 8299.09 -138.80 -1.64% 17:35
Russia 860.31 2.82 0.33% 18:43
MOEX 2141.20 5.09 0.24% 18:43
Poland 143662 -1539 -1.06% 17:05
Czech 2635.44 -17.94 -0.68% 16:24
Austria 6459.21 -68.95 -1.06% 17:35
Hungary 144176 -589 -0.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36100.56 388.38 1.09% 07/22
Belgium 5692.64 -4.36 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1086.67 -14.14 -1.28% 17:35
Switzerland 14214.95 -100.93 -0.71% 17:39
Ireland 13317.39 -329.16 -2.41% 16:29
Italy 53911.11 -1506.86 -2.72% 17:35
Spain 1905.10 -33.50 -1.73% 17:35
Greece 2456.16 -50.63 -2.02% 17:34
Portugal 6257.70 1.57 0.03% 16:35
Finland 13161.08 -253.28 -1.89% 18:29
Sweden 3167.10 -19.02 -0.60% 17:30
Norway 1958.70 20.93 1.08% 17:25
Denmark 1611.26 -12.39 -0.76% 16:59
Iceland 2019.23 -24.61 -1.20% 15:30
Turkey 14077.67 -61.18 -0.43% 18:09
Israel 4227.00 33.64 0.80% 07/22
Egypt 53931.92 -57.63 -0.11% 07/22
S. Africa 100332 -1282 -1.26% 16:59
UAE Dubai 5799.04 13.73 0.24% 09:00
Abu Dhabi 9840.64 69.17 0.71% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51732.78 -485.80 -0.93% 13:29
S&P 500 7412.07 -86.97 -1.16% 13:29
NASDAQ 25171.10 -519.81 -2.02% 13:29
NASDAQ 100 28492.46 -505.64 -1.74% 13:30
NY FANG+ 16956.852 -320.96 -1.86% 12:34
PHLX Semicon 12357.826 -52.84 -0.43% 12:49
Upstream Semicon 610.045 1.23 0.20% 12:34
Rus 2000 2937.7405 -22.20 -0.75% 12:34
Rus 1000 4038.2593 -42.87 -1.05% 12:34
Rus 3000 4218.439 -44.24 -1.04% 12:34
Rus 3000 growth 3752.327 -59.18 -1.55% 12:34
Rus 3000 value 3167.373 -18.17 -0.57% 12:34
Microcap Growth 3675.624 -37.15 -1.00% 12:34
NYSE comp. 23884.652 -35.06 -0.15% 12:34
Gold Bugs 624.7214 -15.44 -2.41% 12:34
Gold & Silver 312.427 -7.48 -2.34% 12:49
Arca Gold Miner 2169.61 -34.91 -1.58% 13:14
S&P GSCI Gold 2391.418 -59.85 -2.44% 10:22
S&P GSCI Gold ER 240.3384 -6.01 -2.44% 10:22
S&P DJ Silver 506.316 -20.70 -3.93% 12:49
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 3.83 23.31% 07/22
Canada 35171.30 -313.81 -0.88% 13:29
Brazil 176478 -1069 -0.60% 14:14
Mexico 66759.65 -544.18 -0.81% 11:59
Argentina 3348130 -31641 -0.94% 14:09
Chile 10955.18 -54.04 -0.49% 14:29
Venezuela 5171.01 74.91 1.47% 07/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2303.82 6.82 0.30% 12:29
Jamaica 360907 1663 0.46% 07/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64715.81 -1,184.23 -1.80% 13:04
US Dollar 101.44 0.32 0.32% 13:23
Euro Index 113.76 -0.35 -0.31% 13:24
GB Pound 133.20 -0.61 -0.46% 13:24
Japanese Yen 61.06 -0.24 -0.39% 13:24
Aus. Dollar 69.76 -0.21 -0.30% 13:24
Swiss Franc 122.46 -0.32 -0.26% 13:24
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2725.00 10.00 0.37% 07/23
Baltic Capesize 4198.00 84.00 2.04% 07/23
Baltic Panamax 2064.00 -56.00 -2.64% 07/23
Baltic Supramax 1702.00 -13.00 -0.76% 07/23
Baltic Handysize 906.00 1.00 0.11% 07/23
Baltic Clean Tanker 1342.00 16.00 1.21% 07/23
Baltic Dirty Tanker 2502.00 102.00 4.25% 07/23
VIX 19.01 2.37 14.24% 12:34
VXD 16.13 2.50 18.34% 12:55
VXN 29.34 2.60 9.72% 12:55
NBI BioTech 6524.6753 53.97 0.83% 13:10
AMEX BioTech 8624.40 94.76 1.11% 13:24
Tran Avg 22528.7 -70.3 -0.31% 13:29
Airlines 66.98 -2.74 -3.93% 13:24
Comp. Tech 17639.53 -285.59 -1.59% 13:24
Disk Drives 2461.69 46.35 1.92% 13:24
Hardware 7985.69 56.97 0.72% 13:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15220.405 -120.89 -0.79% 12:56
NASDAQ Banks 187.05 -2.21 -1.17% 13:24
NASDAQ Insurance 15581.92 32.76 0.21% 13:24
Broker Dealer 1171.29 -8.81 -0.75% 13:24
EPRA/NA. AU 906.82 4.00 0.44% 19:14
EPRA/NA. JP 3782.73 -51.26 -1.34% 07/23
TSE REIT 1822.89 -15.90 -0.86% 15:30
HK Property 20262.65 198.38 0.99% 07/23
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.05 -0.49 -0.11% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 393.93 0.00 0.00% 07/22
Rogers Comm 5649.97 16.42 0.29% 19:55
Rogers Metals 4963.41 -12.57 -0.25% 19:55
Rogers Energy 754.22 6.42 0.86% 19:55
Rogers Agri. 1459.73 -1.23 -0.08% 18:59
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.1329 4.22 1.19% 10:22
GSCI Prec Metal 399.6782 -10.62 -2.59% 10:22
GSCI Ind Metal 269.195 -1.85 -0.68% 10:22
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.49474 -0.03 -0.08% 10:22
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1256.94 10.51 0.84% 12:56
NYSE Energy 19058.633 217.22 1.15% 12:56
AMEX Oil 2776.55 16.04 0.58% 13:24
Oil Services 94.115 0.42 0.45% 13:10
Basic Material 473.2 -2.10 -0.44% 13:11
US Mining 208.83 -3.28 -1.55% 13:11
US Water 2792.08 7.80 0.28% 13:10
WH Clean Energy 71.0208 -0.86 -1.19% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 864.82 3.84 0.45% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1169.45 3.17 0.27% 13:29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4049 0.00 0.00% 12:53
Silver 57.87 0.00 0.00% 12:53
Platinum 1603 0.00 0.00% 12:53
Palladium 1280 0.00 0.00% 12:53
Rhodium 8825 0.00 0.00% 07/22
Copper 6.2973 -0.1537 -2.38% 07/23
Nickel 7.8381 0.0590 0.76% 07/23
Aluminum 1.4483 0.0010 0.07% 07/23
Zinc 1.6266 -0.0031 -0.19% 07/23
Lead 0.8620 0.0006 0.07% 07/23
Tin 53922 37.0000 0.07% 07/22
Iron Ore 98.38 -0.2700 -0.27% 07/22
Lithium 146500 2.45% 07/23
Titanium 46.50 0.0000 0.00% 07/23
Steel 3063.00 -14.0000 -0.46% 07/23
HRC Steel 1195.00 -1.0000 -0.08% 07/23
Gold Futures 4050.2 -101.7 -2.45% 12:52
Silver Futures 58.043 -2.256 -3.74% 12:51
Copper Futures 6.332 -0.1615 -2.49% 12:52
WTI Crude Futr 92.44 5.61 6.46% 12:52
Brent Crude Fut 100.83 6.76 7.19% 12:52
Nat Gas Futr 2.927 0.002 0.07% 12:51
Heating oil futr 4.3428 0.194 4.68% 12:52
RBOB Gas Futr 3.4999 0.0852 2.50% 12:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1377 -0.0036 -0.32% 13:33
GBP-USD 1.3320 -0.0061 -0.46% 13:32
USD-CHF 0.8169 0.0023 0.28% 13:32
USD-JPY 163.79 0.64 0.39% 13:32
USD-CNY 6.7704 -0.0022 -0.03% 6:35
USD-TWD 32.371 -0.04 -0.12% 13:32
AUD-USD 0.6975 -0.0024 -0.34% 13:33
NZD-USD 0.5775 -0.0047 -0.81% 13:33
USD-KRW 1475.74 -1.64 -0.11% 13:32
USD-HKD 7.8424 0.0003 0.00% 13:32
USD-THB 33.838 0.076 0.23% 13:33
USD-SGD 1.2931 0.0021 0.16% 13:33
USD-PHP 61.910 0.05 0.08% 13:32
USD-MYR 4.0910 0.005 0.12% 8:01
USD-IDR 18009.8 147.3 0.82% 13:32
USD-INR 96.973 0.396 0.41% 13:32
USD-SEK 9.7758 0.0748 0.77% 13:33
USD-RUB 79.3658 1.2703 1.63% 11:43
USD-TRY 47.2357 0.0251 0.05% 13:33
USD-ZAR 16.7917 0.4008 2.45% 13:33
USD-ILS 3.0756 0.0129 0.42% 13:29
USD-CAD 1.4080 -0.0008 -0.06% 13:32
USD-BRL 5.0917 0.0365 0.72% 13:33
USD-MXN 17.5228 0.1396 0.80% 13:33
  MSCI Index  2026/07/22
MSCI Value Daily MTD YTD
World 4836.912 0.02% 0.24% 9.18%
AC World 1117.368 0.03% -0.28% 10.13%
Zhong Hua 406.738 -1.48% 5.53% -9.60%
Far East 5534.892 0.50% 0.85% 13.80%
Pacific 4159.393 0.43% 1.09% 12.80%
Asia Pacific 266.806 0.08% -2.61% 17.19%
Europe 2810.065 0.60% 0.39% 6.33%
BRIC 304.183 -1.08% 3.20% -9.13%
EM 1654.482 0.07% -3.97% 17.81%
EM Lat Am 3089.719 2.01% 4.76% 14.04%
EM EMEA 261.518 0.76% 0.86% 0.89%
USA 7148.172 -0.16% -0.01% 9.43%
AUSTRALIA 1091.413 0.14% 2.02% 8.86%
China 73.034 -1.74% 5.16% -11.56%
India 933.615 -1.17% -1.26% -11.49%
Brazil 1890.040 2.65% 6.37% 14.82%
Taiwan 1782.423 1.30% -3.86% 55.42%
Korea 1354.507 0.18% -17.94% 78.51%
Philippines 424.127 -1.71% 5.82% 5.17%
Thailand 427.520 -1.12% 0.09% 21.78%
Malaysia 326.140 -0.35% 3.17% 1.74%
Indonesia 406.872 -0.85% 14.49% -35.61%
Vietnam 627.934 -3.93% -10.50% -6.47%
Frontier Markets 797.963 -0.96% -2.07% 5.78%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44930.00 285.00 0.64% 07/23
FTSE Taiwan 3859.25 16.75 0.44% 17:15
DJIA future 51721.50 -497.80 -0.95% 00:54
S&P 500 7404.60 -94.40 -1.26% 00:54
NASDAQ100 28446.50 -551.60 -1.90% 00:55
Small 2000 2934.10 -25.80 -0.87% 00:55
S&P 500 VIX 19.77 1.27 6.85% 00:52
EURO STOXX 50 6237.00 -108.00 -1.69% 01:08
FTSE 100 10608.50 -119.00 -1.11% 01:08
DAX 24867.50 -406.50 -1.61% 01:08
CAC 40 8318.00 -140.00 -1.66% 01:08
Nikkei 225 65290.00 -1062.50 -1.60% 01:09
TOPIX 3986.58 -37.82 -0.94% 23:30
Hang Seng 24894.50 -109.00 -0.44% 01:08
China H-Share 8270.00 14.00 0.17% 07/22
CSI 300 4676.20 -10.40 -0.22% 07/22
China A50 15160.00 -39.00 -0.26% 01:08
Brazil 177690.00 -1035.00 -0.58% 00:52
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.125 -0.2969 -0.27% 13:22
30Y T-Bond 109.97 -0.34 -0.31% 07/22
30Y T-Bond Yld 51.70 0.23 0.45% 13:24
10Y T-Note Yld 46.99 0.42 0.90% 13:24
5Y T-Note Yld 44.57 0.50 1.13% 13:24
13W T-Bill Dscnt 37.95 0.50 1.34% 13:24
30Y Bond Yield 5.171 0.024 0.47% 13:19
20Y Note Yield 5.206 0.036 0.70% 13:19
10Y Note Yield 4.703 0.046 0.99% 13:34
7Y Note Yield 4.573 0.047 1.04% 13:15
5Y Note Yield 4.458 0.050 1.13% 13:19
3Y Note Yield 4.388 0.047 1.08% 13:19
2Y Note Yield 4.356 0.054 1.26% 13:16
1Y Bill Yield 4.135 0.027 0.66% 13:09
6M Bill Yield 4.057 0.044 1.10% 13:05
4M Bill Yield 3.980 0.031 0.79% 13:15
3M Bill Yield 3.895 0.057 1.49% 13:12
2M Bill Yield 3.808 0.074 1.98% 13:14
1M Bill Yield 3.753 0.043 1.16% 13:17
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.53 -0.07% 6.92% 273 07/22
Europe High Yield 402.18 -0.03% 5.45% 248 07/22
High Yield 628.74 -0.10% 7.20% 268 07/22
High Yield 2710.98 -0.10% 7.16% 265 07/22
Double-A-rated (AA) 637.70 -0.19% 5.29% 57 07/22
Triple-B-rated (Baa) 942.93 -0.16% 5.59% 94 07/22
Triple-C-rated (CCC) 631.19 -0.17% 13.58% 923 07/22
1-10 Year Maturities 2476.08 -0.11% 5.12% 69 07/22
10+ Year Maturities 3338.39 -0.25% 6.07% 99 07/22
Intermediate 3384.80 -0.12% 5.13% 68 07/22
Long-term 4363.36 -0.25% 6.08% 98 07/22
U.S. Corporate 3427.41 -0.16% 5.43% 77 07/22
Corporate Master 3577.92 -0.15% 5.40% 78 07/22
U.S. Government/Credit 2597.31 -0.16% 4.86% 27 07/22
Mortgage-Backed 2245.90 -0.23% 5.23% 28 07/22
U.S. Aggregate 2238.46 -0.18% 4.95% 28 07/22
U.S. Agency 1962.46 -0.13% 4.61% 11 07/22
10-20 years 1741.32 -0.11% 4.55% 10 07/22
20-plus years 3676.67 -0.28% 5.28% 21 07/22
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels