World Market Indices
10Y Treasury Future: 111.6719    (10:37 EST)
Open Interest: 5,745,300 (111.625 ~ 111.9844)
  1 day 01/16
Denmark 2.69%
Russia 2.14%
Taiwan 1.94%
Turkey 1.70%
Hungary 1.35%
Norway 1.24%
PHLX Semicon 1.15%
  1 year
Gold Bugs 172.22%
DJ Prec Metals 171.26%
Gold & Silver 170.52%
Korea 91.52%
Chile 60.61%
Israel 57.28%
PHLX Semicon 53.54%
  YTD
Venezuela 166.22%
Gold & Silver 15.40%
Korea 14.87%
DJ Prec Metals 14.81%
Gold Bugs 14.35%
Turkey 12.49%
PHLX Semicon 11.92%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13580.29 -137.81 -1.00% 01/18
Australia 9194.90 -31.80 -0.34% 16:04
Nikkei 225 53583.57 -352.60 -0.65% 15:30
TOPIX 3656.40 -2.28 -0.06% 15:30
TOPIX 100 2501.31 -1.93 -0.08% 15:30
TOPIX 500 2855.18 -1.73 -0.06% 15:30
TOPIX 1000 3460.12 -1.92 -0.06% 15:30
Korea 4904.66 63.92 1.32% 15:29
Taiwan 31639.29 230.59 0.73% 13:50
Taiwan OTC 295.11 2.33 0.80% 01/19
Shanghai 4114.0 12.09 0.29% 01/19
Shanghai A 4313.769 12.65 0.29% 01/19
Shanghai B 260.5086 1.45 0.56% 01/19
Shenzhen A 2825.2798 14.17 0.50% 01/19
Shenzhen B 1257.1113 -2.78 -0.22% 01/19
SHSZ 300 4734.4556 2.58 0.05% 01/19
Shenzhen 14294.053 12.97 0.09% 01/19
SZ SME 8833.02 26.38 0.30% 01/19
Chinext 3337.6082 -23.41 -0.70% 01/19
China A50 15165.74 -68.22 -0.45% 14:59
Hong Kong 26563.90 -281.06 -1.05% 15:59
HK China Ent 9134.45 -86.36 -0.94% 16:08
HK Aff Crp 4142.52 3.11 0.08% 16:08
Hangseng TECH 5749.98 -72.20 -1.24% 16:08
HK GEM 19.95 -0.17 -0.84% 01/19
Vietnam 1896.59 17.46 0.93% 14:59
India 83246.18 -324.17 -0.39% 15:29
Indonesia 9133.87 58.47 0.64% 14:59
Philippines 6437.78 -26.89 -0.42% 14:50
Malaysia 1712.33 -0.41 -0.02% 16:59
Thailand 1283.20 7.60 0.60% 16:47
Singapore 4834.88 -14.22 -0.29% 01/19
Pakistan 187882 2783 1.50% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5933.65 -95.80 -1.59% 15:26
London 10199.65 -35.64 -0.35% 15:26
Frankfurt 24982.10 -294.18 -1.16% 16:26
Paris 8114.81 -144.13 -1.75% 16:27
Russia 1115.34 8.88 0.80% 17:26
MOEX 2753.12 19.37 0.71% 17:26
Poland 121138 -563 -0.46% 16:11
Czech 2736.15 -22.23 -0.81% 16:09
Austria 5446.94 0.02 0.00% 16:00
Hungary 122311 0 0.00% 01/16
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27375.08 279.62 1.03% 01/16
Belgium 5297.30 -59.84 -1.12% 16:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 994.58 -15.63 -1.55% 16:27
Switzerland 13253.70 -154.82 -1.15% 16:26
Ireland 12950.27 -119.99 -0.92% 15:11
Italy 48057.38 -595.96 -1.22% 16:11
Spain 1744.70 -5.10 -0.29% 16:11
Greece 2256.35 10.74 0.48% 17:11
Portugal 5580.58 -53.99 -0.96% 15:12
Finland 12575.62 -214.12 -1.67% 17:25
Sweden 2985.99 -53.10 -1.75% 16:27
Norway 1637.06 -25.31 -1.52% 17:25
Denmark 1724.16 -48.92 -2.76% 16:26
Iceland 2242.10 -9.36 -0.42% 14:23
Turkey 12747.88 79.36 0.63% 17:09
Israel 3968.81 -3.10 -0.08% 17:29
Egypt 45048.44 1095.92 2.49% 13:16
S. Africa 112280 15 0.01% 15:59
UAE Dubai 6343.53 27.39 0.43% 09:00
Abu Dhabi 10170.50 47.24 0.47% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49359.33 -83.11 -0.17% 01/16
S&P 500 6940.01 -4.46 -0.06% 01/16
NASDAQ 23515.39 -14.63 -0.06% 01/16
NASDAQ 100 25529.26 -17.81 -0.07% 01/16
NY FANG+ 15515.777 -37.92 -0.24% 01/16
PHLX Semicon 7927.408 90.11 1.15% 01/16
Upstream Semicon 463.219 1.95 0.42% 01/19
Rus 2000 2677.738 3.18 0.12% 01/16
Rus 1000 3791.533 -2.71 -0.07% 01/16
Rus 3000 3954.535 -2.48 -0.06% 01/16
Rus 3000 growth 3703.758 -1.07 -0.03% 01/16
Rus 3000 value 2820.896 -2.70 -0.10% 01/16
Microcap Growth 3552.514 8.40 0.24% 01/16
NYSE comp. 22807.064 -1.74 -0.01% 01/16
Gold Bugs 802.13 -0.12 -0.01% 01/16
Gold & Silver 395.007 0.25 0.06% 01/16
Arca Gold Miner 2780.38 18.30 0.66% 10:35
S&P GSCI Gold 2695.272 -16.48 -0.61% 15:42
S&P GSCI Gold ER 278.969 -1.71 -0.61% 15:42
S&P DJ Silver 791.3 -34.05 -4.13% 15:42
FTSE Gold 6141.14 0 0.00% 01/16
Gold Miners Bullish 96.30 0.00 0.00% 01/16
Canada 33029.13 -11.42 -0.03% 10:40
Brazil 164522 -278 -0.17% 11:24
Mexico 67097.36 -43.75 -0.07% 09:39
Argentina 2905952 -27278 -0.93% 13:19
Chile 11130.79 -25.94 -0.23% 11:39
Venezuela 5242.02 0.00 0.00% 01/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2361.14 15.74 0.67% 09:39
Jamaica 329631 0 0.00% 01/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92962.67 -2413.12 -2.53% 10:44
US Dollar 99.07 -0.32 -0.32% 10:23
Euro Index 116.00 -0.10 -0.09% 01/16
GB Pound 133.80 -0.00 -0.00% 01/16
Japanese Yen 63.21 0.18 0.28% 01/16
Aus. Dollar 66.82 -0.16 -0.23% 01/16
Swiss Franc 124.60 0.11 0.09% 01/16
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1650.00 83.00 5.30% 01/19
Baltic Capesize 2403.00 179.00 8.05% 01/19
Baltic Panamax 1521.00 63.00 4.32% 01/19
Baltic Supramax 970.00 3.00 0.31% 01/19
Baltic Handysize 589.00 1.00 0.17% 01/19
Baltic Clean Tanker 830.00 -7.00 -0.84% 01/16
Baltic Dirty Tanker 1562.00 62.00 4.13% 01/16
VIX 19.43 3.59 22.66% 01/19
VXD 14.32 0.07 0.49% 15:16
VXN 20.05 -0.15 -0.74% 15:15
NBI BioTech 5757.9893 -1.68 -0.03% 15:30
AMEX BioTech 7343.10 -39.75 -0.54% 01/16
Tran Avg 18245.42 -139.45 -0.76% 01/16
Airlines 74.69 0.56 0.76% 01/16
Comp. Tech 15291.87 27.27 0.18% 01/16
Disk Drives 1244.10 26.23 2.15% 01/16
Hardware 4353.68 -0.95 -0.02% 01/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14492.168 61.41 0.43% 15:16
NASDAQ Banks 167.79 -0.68 -0.40% 01/16
NASDAQ Insurance 15142.10 -45.41 -0.30% 01/16
Broker Dealer 1089.17 1.56 0.14% 01/16
EPRA/NA. AU 984.99 -3.40 -0.34% 01/19
EPRA/NA. JP 4145.26 -32.89 -0.79% 01/19
TSE REIT 2016.63 -12.27 -0.60% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.02 4.72 1.16% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.05 -4.77 -1.55% 01/16
Rogers Comm 4297.67 -13.22 -0.31% 14:30
Rogers Metals 5354.81 -147.7 -2.68% 13:25
Rogers Energy 434.23 2.66 0.62% 14:30
Rogers Agri. 1270.58 7.07 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 290.6161 -1.19 -0.41% 15:42
GSCI Prec Metal 480.3495 -5.30 -1.09% 15:42
GSCI Ind Metal 258.9426 -5.62 -2.12% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.2047 0.34 0.95% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1003.35 0.50 0.05% 15:31
NYSE Energy 14991.199 94.27 0.63% 15:16
AMEX Oil 1958.85 -4.71 -0.24% 01/16
Oil Services 83.1352 -0.26 -0.31% 15:31
Basic Material 475.28 -4.17 -0.87% 15:31
US Mining 257.96 -0.26 -0.10% 15:31
US Water 2793.13 3.16 0.11% 15:30
WH Clean Energy 74.5165 0.90 1.22% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 713.67 6.63 0.94% 01/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.10 -4.15 -0.38% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4667.8 69.80 1.52% 10:13
Silver 94.123 3.83 4.26% 10:13
Platinum 2382 35.00 1.50% 10:13
Palladium 1842 15.00 0.84% 10:13
Rhodium 10500 0.00 0.00% 01/18
Copper 5.9051 0.0741 1.27% 01/19
Nickel 8.1864 0.1010 1.25% 01/19
Aluminum 1.4320 0.0074 0.52% 01/19
Zinc 1.4631 0.0075 0.52% 01/19
Lead 0.9343 0.0088 0.95% 01/19
Tin 47982 -7.78% 01/16
Iron Ore 107.15 -0.2400 -0.22% 01/16
Lithium 151000 -4.43% 01/19
Titanium 45.50 0.0000 0.00% 01/19
Steel 3117.00 -21.0000 -0.67% 01/19
HRC Steel 937.03 -1.9705 -0.21% 01/19
Gold Futures 4671.9 76.5 1.66% 10:13
Silver Futures 93.935 5.398 6.10% 10:14
Copper Futures 5.9078 0.0767 1.32% 10:13
WTI Crude Futr 59.35 0.01 0.02% 10:13
Brent Crude Fut 64.13 0 0.00% 10:13
Nat Gas Futr 3.707 0.604 19.47% 10:14
Heating oil futr 2.2736 0.036 1.61% 10:13
RBOB Gas Futr 1.7882 0.003 0.17% 10:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1635 0.0036 0.31% 10:43
GBP-USD 1.3424 0.0041 0.31% 10:42
USD-CHF 0.7976 -0.0055 -0.68% 10:43
USD-JPY 158.03 -0.09 -0.06% 10:43
USD-CNY 6.9634 -0.0047 -0.07% 8:56
USD-TWD 31.583 -0.055 -0.17% 10:42
AUD-USD 0.6709 0.0025 0.37% 10:43
NZD-USD 0.5789 0.0036 0.63% 10:43
USD-KRW 1473.66 0.24 0.02% 10:39
USD-HKD 7.7978 0.0015 0.02% 10:43
USD-THB 31.256 -0.175 -0.56% 10:42
USD-SGD 1.2853 -0.0036 -0.28% 10:41
USD-PHP 59.442 0.038 0.06% 10:43
USD-MYR 4.0580 0 0.00% 4:50
USD-IDR 16990.2 125.3 0.74% 10:43
USD-INR 90.886 0.197 0.22% 10:39
USD-SEK 9.2283 0.0083 0.09% 10:43
USD-RUB 78.6144 -0.2476 -0.32% 9:55
USD-TRY 43.2718 -0.0071 -0.02% 10:43
USD-ZAR 16.4024 0.0044 0.03% 10:42
USD-ILS 3.1570 0.0107 0.34% 10:43
USD-CAD 1.3871 -0.0046 -0.33% 10:42
USD-BRL 5.3638 -0.0058 -0.11% 10:40
USD-MXN 17.6328 0.0116 0.07% 10:43
  MSCI Index  2026/01/16
MSCI Value Daily MTD YTD
World 4515.278 -0.06% 1.92% 1.92%
AC World 1038.325 -0.01% 2.34% 2.34%
Zhong Hua 470.900 -0.33% 4.66% 4.66%
Far East 5171.634 -0.10% 6.33% 6.33%
Pacific 3884.615 -0.06% 5.35% 5.35%
Asia Pacific 240.459 0.31% 5.62% 5.62%
Europe 2706.889 -0.07% 2.42% 2.42%
BRIC 342.017 -0.42% 2.17% 2.17%
EM 1484.968 0.45% 5.74% 5.74%
EM Lat Am 2868.973 -0.06% 5.89% 5.89%
EM EMEA 272.252 -0.23% 5.03% 5.03%
USA 6622.890 -0.05% 1.39% 1.39%
AUSTRALIA 1017.509 0.09% 1.49% 1.49%
China 86.243 -0.37% 4.44% 4.44%
India 1029.865 -0.51% -2.36% -2.36%
Brazil 1707.967 -0.51% 3.76% 3.76%
Taiwan 1246.422 2.33% 8.68% 8.68%
Korea 870.600 1.16% 14.73% 14.73%
Philippines 428.777 -0.42% 6.33% 6.33%
Thailand 357.656 1.21% 1.88% 1.88%
Malaysia 328.354 -0.14% 2.43% 2.43%
Indonesia 639.058 0.00% 1.13% 1.13%
Vietnam 684.866 1.59% 2.01% 2.01%
Frontier Markets 780.976 0.77% 3.53% 3.53%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31669.00 193.00 0.61% 01/19
FTSE Taiwan 2546.50 7.75 0.31% 17:00
DJIA future 48918.40 -440.90 -0.89% 23:25
S&P 500 6864.60 -75.40 -1.09% 23:25
NASDAQ100 25155.20 -374.10 -1.47% 23:25
Small 2000 2642.90 -34.80 -1.30% 23:25
S&P 500 VIX 19.32 0.96 5.23% 23:25
EURO STOXX 50 5943.00 -94.00 -1.55% 23:38
FTSE 100 10196.30 11.80 0.12% 23:38
DAX 25079.00 -319.00 -1.26% 23:38
CAC 40 8126.00 -151.50 -1.83% 23:38
Nikkei 225 53532.50 -180.00 -0.34% 23:38
TOPIX 3646.66 8.11 0.22% 23:28
Hang Seng 26628.00 -4.50 -0.02% 23:38
China H-Share 9154.00 -61.00 -0.66% 01/16
CSI 300 4723.60 -19.00 -0.40% 01/16
China A50 15168.50 -65.50 -0.43% 23:37
Brazil 166270.00 -230.00 -0.14% 23:22
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.6719 -0.0781 -0.07% 10:37
30Y T-Bond 115.47 -0.66 -0.57% 01/16
30Y T-Bond Yld 48.40 0.53 1.11% 01/16
10Y T-Note Yld 42.31 0.71 1.71% 01/16
5Y T-Note Yld 38.28 0.66 1.75% 01/16
13W T-Bill Dscnt 35.57 -0.08 -0.22% 01/16
30Y Bond Yield 4.840 0.054 1.13% 01/16
20Y Note Yield 4.792 0.059 1.25% 01/16
10Y Note Yield 4.227 0.067 1.61% 17:05
7Y Note Yield 4.023 0.071 1.80% 01/16
5Y Note Yield 3.828 0.066 1.75% 01/16
3Y Note Yield 3.667 0.051 1.41% 01/16
2Y Note Yield 3.599 0.035 0.98% 01/16
1Y Bill Yield 3.546 0.006 0.17% 01/16
6M Bill Yield 3.621 -0.002 -0.06% 01/16
4M Bill Yield 3.660 0.000 0.00% 01/16
3M Bill Yield 3.640 -0.012 -0.33% 01/16
2M Bill Yield 3.660 0.006 0.16% 01/16
1M Bill Yield 3.658 0.024 0.66% 01/16
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 539.84 0.02% 6.33% 276 01/16
Europe High Yield 397.32 0.00% 4.93% 258 01/16
High Yield 620.72 0.02% 6.49% 265 01/16
High Yield 2676.59 0.02% 6.46% 261 01/16
Double-A-rated (AA) 649.30 -0.28% 4.67% 46 01/16
Triple-B-rated (Baa) 946.24 -0.23% 5.04% 93 01/16
Triple-C-rated (CCC) 631.82 -0.08% 12.00% 815 01/16
1-10 Year Maturities 2470.03 -0.15% 4.50% 68 01/16
10+ Year Maturities 3416.51 -0.42% 5.63% 93 01/16
Intermediate 3377.58 -0.15% 4.50% 66 01/16
Long-term 4468.17 -0.42% 5.63% 92 01/16
U.S. Corporate 3448.37 -0.24% 4.86% 74 01/16
Corporate Master 3596.23 -0.23% 4.84% 75 01/16
U.S. Government/Credit 2610.83 -0.24% 4.29% 26 01/16
Mortgage-Backed 2254.71 -0.19% 4.63% 16 01/16
U.S. Aggregate 2249.05 -0.23% 4.38% 24 01/16
U.S. Agency 1957.42 -0.14% 4.03% 9 01/16
10-20 years 1734.60 -0.09% 3.94% 7 01/16
20-plus years 3708.96 -0.51% 4.85% 27 01/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels