World Market Indices
  1 day 03/26
Denmark 1.21%
Norway 0.44%
Greece 0.10%
Portugal 0.01%
New Zealand 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 year
Korea 106.53%
Gold Bugs 99.69%
Gold & Silver 94.54%
DJ Prec Metals 90.52%
Israel 74.69%
PHLX Semicon 68.25%
Taiwan 49.76%
  YTD
Venezuela 228.72%
Korea 29.57%
Norway 21.61%
Israel 17.36%
Taiwan 15.10%
Thailand 14.55%
Brazil 13.41%
10Y Treasury Yield: 4.412%    (19:44 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12902.56 -74.43 -0.57% 11:48
Australia 8673.40 -53.10 -0.61% 10:09
Nikkei 225 53603.65 -145.97 -0.27% 15:30
TOPIX 3642.80 -8.19 -0.22% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 15:30
Korea 5460.46 -181.75 -3.22% 15:29
Taiwan 33337.62 -101.49 -0.30% 13:52
Taiwan OTC 322.80 -2.07 -0.64% 03/26
Shanghai 3889.083 7.80 0.20% 03/26
Shanghai A 4077.89 8.26 0.20% 03/26
Shanghai B 261.6127 -0.58 -0.22% 03/26
Shenzhen A 2664.653 12.52 0.47% 03/26
Shenzhen B 1196.519 -0.22 -0.02% 03/26
SHSZ 300 4477.534 -59.93 -1.32% 03/26
Shenzhen 13606.443 69.84 0.52% 03/26
SZ SME 8252.569 -123.25 -1.47% 03/26
Chinext 3272.488 -44.48 -1.34% 03/26
China A50 14563.82 -121.11 -0.82% 14:59
Hong Kong 24856.43 -479.52 -1.89% 15:59
HK China Ent 8389.93 -192.81 -2.25% 16:08
HK Aff Crp 4159.42 -52.40 -1.24% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% 16:08
HK GEM 19.47 -0.06 -0.31% 03/26
Vietnam 1644.63 -13.56 -0.82% 14:59
India 75273.45 1205.00 1.63% 03/25
Indonesia 7164.09 -138.03 -1.89% 14:59
Philippines 5984.20 -59.97 -0.99% 14:58
Malaysia 1710.89 -5.79 -0.34% 16:59
Thailand 1442.92 -14.99 -1.03% 16:59
Singapore 4887.76 -16.78 -0.34% 03/26
Pakistan 152908 -5405 -3.41% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5563.05 -86.28 -1.53% 16:38
London 9972.17 -134.67 -1.33% 16:35
Frankfurt 22612.97 -344.11 -1.50% 17:38
Paris 7769.31 -77.24 -0.98% 17:35
Russia 1082.72 -25.70 -2.32% 17:43
MOEX 2822.84 -17.30 -0.61% 17:43
Poland 120944 -250 -0.21% 17:05
Czech 2512.98 -24.87 -0.98% 16:24
Austria 5366.90 -37.73 -0.70% 17:35
Hungary 122511 -1725 -1.39% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28052.20 48.35 0.17% 03/25
Belgium 5006.12 -46.85 -0.93% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 970.78 -12.35 -1.26% 17:35
Switzerland 12662.29 -56.07 -0.44% 17:35
Ireland 12026.59 -335.96 -2.72% 16:29
Italy 45970.64 -330.28 -0.71% 17:35
Spain 1675.00 -20.40 -1.20% 17:35
Greece 2060.16 2.14 0.10% 17:34
Portugal 5904.62 0.50 0.01% 16:35
Finland 12567.35 -91.01 -0.72% 18:29
Sweden 2889.81 -53.54 -1.82% 17:30
Norway 1943.18 8.44 0.44% 17:25
Denmark 1385.76 16.77 1.22% 16:59
Iceland 1997.95 -9.69 -0.48% 14:30
Turkey 12727.06 -236.81 -1.83% 17:09
Israel 4261.85 -47.26 -1.10% 17:29
Egypt 47001.89 -496.02 -1.04% 13:16
S. Africa 104957 -1485 -1.39% 15:59
UAE Dubai 5517.85 -179.86 -3.16% 09:00
Abu Dhabi 9602.11 -176.15 -1.80% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45960.11 -469.38 -1.01% 03/26
S&P 500 6477.10 -114.80 -1.74% 15:59
NASDAQ 21408.08 -521.75 -2.38% 03/26
NASDAQ 100 23587.00 -575.98 -2.38% 15:59
NY FANG+ 13737.286 -449.69 -3.17% 03/26
PHLX Semicon 7585.871 -381.87 -4.79% 03/26
Upstream Semicon 493.506 -13.44 -2.65% 03/26
Rus 2000 2493.321 -43.06 -1.70% 03/26
Rus 1000 3538.1487 -60.91 -1.69% 03/26
Rus 3000 3689.936 -63.53 -1.69% 03/26
Rus 3000 growth 3323.2847 -78.39 -2.30% 03/26
Rus 3000 value 2738.5127 -30.19 -1.09% 03/26
Microcap Growth 3157.2998 -85.23 -2.63% 03/26
NYSE comp. 21843.975 -283.65 -1.28% 03/26
Gold Bugs 705.7195 -27.07 -3.69% 03/26
Gold & Silver 340.912 -12.50 -3.54% 03/26
Arca Gold Miner 2384.18 -91.35 -3.69% 17:09
S&P GSCI Gold 2566.954 -102.76 -3.85% 15:46
S&P GSCI Gold ER 263.6994 -10.56 -3.85% 15:46
S&P DJ Silver 602.524 -41.75 -6.48% 15:46
FTSE Gold 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 0.00 0.00% 03/26
Canada 31887.52 -495.08 -1.53% 16:01
Brazil 182733 -2692 -1.45% 17:24
Mexico 67061.34 -1126.26 -1.65% 15:25
Argentina 2769369 -35947 -1.28% 17:04
Chile 10397.03 -12.92 -0.12% 15:59
Venezuela 6472.57 -203.44 -3.05% 03/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2233.40 -40.25 -1.77% 15:06
Jamaica 342571 -761 -0.22% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68694.75 -226.54 -0.33% 19:44
US Dollar 99.92 -0.02 -0.02% 17:23
Euro Index 115.38 -0.21 -0.18% 03/26
GB Pound 133.40 -0.25 -0.19% 03/26
Japanese Yen 62.63 -0.07 -0.12% 03/26
Aus. Dollar 68.96 -0.52 -0.75% 03/26
Swiss Franc 125.75 -0.57 -0.45% 03/26
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2014.00 13.00 0.65% 03/26
Baltic Capesize 2974.00 59.00 2.02% 03/26
Baltic Panamax 1770.00 -26.00 -1.45% 03/26
Baltic Supramax 1205.00 -3.00 -0.25% 03/26
Baltic Handysize 721.00 -5.00 -0.69% 03/26
Baltic Clean Tanker 1936.00 44.00 2.33% 03/26
Baltic Dirty Tanker 3716.00 98.00 2.71% 03/26
VIX 27.44 2.11 8.33% 03/26
VXD 32.17 7.16 28.63% 03/26
VXN 29.86 2.21 7.99% 03/26
NBI BioTech 5716.6367 -12.87 -0.22% 03/26
AMEX BioTech 6845.79 -54.87 -0.80% 03/26
Tran Avg 18368.70 -72.36 -0.39% 03/26
Airlines 61.78 -0.97 -1.54% 03/26
Comp. Tech 13768.36 -417.39 -2.94% 03/26
Disk Drives 1269.11 -78.47 -5.82% 03/26
Hardware 4578.79 -233.75 -4.86% 03/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13139.528 -120.02 -0.91% 03/26
NASDAQ Banks 152.37 -1.74 -1.13% 03/26
NASDAQ Insurance 14216.58 92.22 0.65% 03/26
Broker Dealer 982.63 -12.03 -1.21% 03/26
EPRA/NA. AU 829.58 -7.54 -0.90% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 03/26
TSE REIT 1881.93 -14.23 -0.75% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.41 -0.12 -0.03% 03/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 361.91 2.66 0.74% 03/26
Rogers Comm 5178.59 14.65 0.28% 19:54
Rogers Metals 5023.78 -36.23 -0.72% 19:55
Rogers Energy 660.93 5.42 0.83% 19:55
Rogers Agri. 1343.63 1.23 0.09% 18:58
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.0294 5.47 1.61% 15:46
GSCI Prec Metal 442.2887 -19.13 -4.15% 15:46
GSCI Ind Metal 254.7147 -0.90 -0.35% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.08609 0.13 0.34% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1295.51 20.30 1.59% 03/26
NYSE Energy 19475.35 224.59 1.17% 03/26
AMEX Oil 2665.70 68.99 2.66% 03/26
Oil Services 99.6605 1.11 1.13% 03/26
Basic Material 464.04 -7.06 -1.50% 03/26
US Mining 224.08 -5.84 -2.54% 03/26
US Water 2867.32 66.68 2.38% 03/26
WH Clean Energy 66.331 -2.91 -4.21% 03/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 907.88 7.69 0.85% 03/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1147.86 7.85 0.69% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4406.2 27.00 0.62% 19:33
Silver 68.874 0.73 1.08% 19:33
Platinum 1845 7.00 0.38% 19:33
Palladium 1410 26.00 1.93% 19:33
Rhodium 11150 0.00 0.00% 03/26
Copper 5.4622 -0.0718 -1.30% 03/26
Nickel 7.7859 -0.0816 -1.04% 03/26
Aluminum 1.4737 0.0016 0.11% 03/26
Zinc 1.4004 -0.0036 -0.26% 03/26
Lead 0.8608 -0.0071 -0.82% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.14 0.1200 0.11% 03/26
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3122.00 -9.0000 -0.29% 03/26
HRC Steel 1059.06 -3.9379 -0.37% 03/26
Gold Futures 4431.45 22.45 0.51% 19:35
Silver Futures 68.78 0.846 1.25% 19:35
Copper Futures 5.4902 0.0199 0.36% 19:35
WTI Crude Futr 93.18 -1.3 -1.38% 19:35
Brent Crude Fut 100.87 -0.45 -0.44% 17:38
Nat Gas Futr 2.918 -0.002 -0.07% 19:35
Heating oil futr 4.2443 -0.0097 -0.23% 19:34
RBOB Gas Futr 3.096 -0.0119 -0.38% 19:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1537 0.0006 0.05% 17:55
GBP-USD 1.3340 0.0007 0.05% 17:55
USD-CHF 0.7950 -0.0006 -0.08% 17:55
USD-JPY 159.68 -0.03 -0.02% 17:55
USD-CNY 6.9122 0 0.00% 17:00
USD-TWD 31.958 -0.033 -0.10% 17:54
AUD-USD 0.6893 -0.0001 -0.01% 17:55
NZD-USD 0.5765 -0.0001 -0.02% 17:55
USD-KRW 1509.39 2.06 0.14% 17:48
USD-HKD 7.8259 0.0005 0.01% 17:54
USD-THB 32.994 -0.006 -0.02% 17:55
USD-SGD 1.2861 0.0005 0.04% 17:54
USD-PHP 60.408 0.107 0.18% 17:54
USD-MYR 3.9965 0 0.00% 17:00
USD-IDR 16905.0 11.8 0.07% 17:49
USD-INR 94.319 0.031 0.03% 17:00
USD-SEK 9.4414 0.001 0.01% 17:54
USD-RUB 81.4992 0 0.00% 17:00
USD-TRY 44.4653 0.1311 0.30% 17:54
USD-ZAR 17.1372 0.014 0.08% 17:55
USD-ILS 3.1345 0 0.00% 17:50
USD-CAD 1.3866 -0.0002 -0.01% 17:55
USD-BRL 5.2427 0 0.00% 17:00
USD-MXN 17.9356 -0.0244 -0.14% 17:55
  MSCI Index  2026/03/25
MSCI Value Daily MTD YTD
World 4309.888 0.84% -5.42% -2.72%
AC World 995.456 0.98% -5.80% -1.89%
Zhong Hua 430.333 1.38% -4.73% -4.35%
Far East 5103.486 2.32% -8.59% 4.93%
Pacific 3863.744 2.13% -8.63% 4.79%
Asia Pacific 238.611 1.95% -8.71% 4.81%
Europe 2583.666 1.29% -9.21% -2.24%
BRIC 313.322 1.55% -6.26% -6.40%
EM 1472.579 1.99% -8.58% 4.86%
EM Lat Am 3068.584 2.79% -5.19% 13.26%
EM EMEA 259.171 2.67% -9.48% -0.02%
USA 6279.315 0.58% -4.09% -3.87%
AUSTRALIA 1045.984 1.37% -8.76% 4.33%
China 77.616 1.32% -4.69% -6.01%
India 909.416 1.73% -10.28% -13.78%
Brazil 1929.020 2.26% -3.25% 17.19%
Taiwan 1318.079 3.03% -8.25% 14.93%
Korea 1018.746 0.87% -13.95% 34.26%
Philippines 399.598 1.96% -12.00% -0.91%
Thailand 406.769 3.50% -9.00% 15.87%
Malaysia 334.944 0.31% -1.93% 4.48%
Indonesia 525.008 4.41% -11.60% -16.92%
Vietnam 594.842 3.03% -13.85% -11.40%
Frontier Markets 749.322 1.61% -6.59% -0.67%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33440.00 -183.00 -0.54% 03/26
FTSE Taiwan 2715.00 -11.00 -0.40% 17:00
DJIA future 46167.60 208.20 0.45% 07:26
S&P 500 6503.80 26.70 0.41% 07:26
NASDAQ100 23671.50 84.50 0.36% 07:26
Small 2000 2511.40 18.10 0.73% 07:25
S&P 500 VIX 25.68 -0.15 -0.58% 07:26
EURO STOXX 50 5487.00 -84.00 -1.51% 05:03
FTSE 100 9982.40 17.90 0.18% 07:40
DAX 22870.40 63.40 0.28% 07:39
CAC 40 7781.40 19.10 0.25% 07:39
Nikkei 225 52482.50 80.00 0.15% 07:39
TOPIX 3631.54 -37.11 -1.01% 23:29
Hang Seng 24765.00 -501.00 -1.98% 02:58
China H-Share 8557.00 -44.00 -0.51% 03/25
CSI 300 4506.40 69.80 1.57% 03/25
China A50 14503.00 -11.00 -0.08% 05:07
Brazil 184549.00 -2370.00 -1.27% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.25 0.0781 0.07% 19:32
30Y T-Bond 113.00 -0.44 -0.39% 03/26
30Y T-Bond Yld 49.36 0.39 0.80% 03/26
10Y T-Note Yld 44.16 0.88 2.03% 03/26
5Y T-Note Yld 40.95 1.25 3.15% 03/26
13W T-Bill Dscnt 36.20 0.00 0.00% 03/26
30Y Bond Yield 4.937 0.001 0.02% 19:39
20Y Note Yield 4.967 -0.003 -0.06% 19:39
10Y Note Yield 4.412 -0.004 -0.09% 19:44
7Y Note Yield 4.246 -0.008 -0.19% 19:49
5Y Note Yield 4.081 -0.015 -0.37% 19:39
3Y Note Yield 3.976 -0.015 -0.38% 19:39
2Y Note Yield 3.974 -0.010 -0.25% 19:49
1Y Bill Yield 3.823 0.000 0.00% 19:30
6M Bill Yield 3.728 -0.008 -0.21% 19:31
4M Bill Yield 3.736 0.006 0.16% 15:18
3M Bill Yield 3.714 0.005 0.13% 19:31
2M Bill Yield 3.705 0.007 0.19% 15:20
1M Bill Yield 3.692 -0.003 -0.08% 19:31
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 532.63 -0.36% 7.29% 330 03/26
Europe High Yield 389.92 -0.23% 5.96% 309 03/26
High Yield 612.07 -0.44% 7.50% 321 03/26
High Yield 2639.83 -0.44% 7.44% 317 03/26
Double-A-rated (AA) 640.32 -0.71% 5.01% 54 03/26
Triple-B-rated (Baa) 932.44 -0.67% 5.45% 107 03/26
Triple-C-rated (CCC) 610.25 -0.48% 13.79% 957 03/26
1-10 Year Maturities 2451.48 -0.51% 4.95% 81 03/26
10+ Year Maturities 3332.27 -0.98% 5.92% 106 03/26
Intermediate 3351.78 -0.52% 4.95% 78 03/26
Long-term 4356.32 -1.01% 5.93% 104 03/26
U.S. Corporate 3402.60 -0.68% 5.26% 86 03/26
Corporate Master 3550.80 -0.65% 5.23% 88 03/26
U.S. Government/Credit 2590.06 -0.56% 4.62% 30 03/26
Mortgage-Backed 2235.54 -0.70% 5.00% 27 03/26
U.S. Aggregate 2231.00 -0.59% 4.71% 30 03/26
U.S. Agency 1953.32 -0.39% 4.34% 3 03/26
10-20 years 1731.76 -0.34% 4.27% 1 03/26
20-plus years 3688.24 -0.82% 5.01% 20 03/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels