|
|
|
|
| 10Y Treasury Future: 110.4219 |
|
(23:02 EST) |
| Open Interest: 5,300,426 |
(110.2656 ~ 110.50) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5868.95 |
105.34 |
1.83% |
16:38 |
| London |
10219.11 |
-144.82 |
-1.40% |
16:35 |
| Frankfurt |
24401.70 |
410.43 |
1.71% |
17:38 |
| Paris |
8062.31 |
86.19 |
1.08% |
17:35 |
| Russia |
1105.63 |
11.21 |
1.02% |
18:43 |
| MOEX |
2644.37 |
23.55 |
0.90% |
18:43 |
| Poland |
130055 |
1190 |
0.92% |
17:05 |
| Czech |
2458.94 |
-12.90 |
-0.52% |
16:24 |
| Austria |
5800.23 |
63.61 |
1.11% |
17:35 |
| Hungary |
135935 |
2349 |
1.76% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
28177.81 |
-86.09 |
-0.30% |
05/04 |
| Belgium |
5440.14 |
87.96 |
1.64% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1014.50 |
9.52 |
0.95% |
17:35 |
| Switzerland |
13052.17 |
48.84 |
0.38% |
17:39 |
| Ireland |
12409.08 |
-184.28 |
-1.46% |
16:29 |
| Italy |
51018.87 |
1086.91 |
2.18% |
17:35 |
| Spain |
1745.90 |
28.90 |
1.68% |
17:35 |
| Greece |
2229.19 |
24.15 |
1.10% |
17:34 |
| Portugal |
6025.04 |
24.66 |
0.41% |
16:35 |
| Finland |
13732.26 |
55.34 |
0.40% |
18:29 |
| Sweden |
3072.42 |
36.93 |
1.22% |
17:30 |
| Norway |
1976.52 |
1.97 |
0.10% |
17:25 |
| Denmark |
1506.92 |
9.43 |
0.63% |
16:59 |
| Iceland |
2125.69 |
16.52 |
0.78% |
15:30 |
| Turkey |
14495.77 |
126.16 |
0.88% |
18:09 |
| Israel |
4525.69 |
21.55 |
0.48% |
17:29 |
| Egypt |
52557.63 |
584.13 |
1.12% |
13:16 |
| S. Africa |
107027 |
331 |
0.31% |
16:59 |
| UAE Dubai |
5729.07 |
-50.83 |
-0.88% |
09:00 |
| Abu Dhabi |
9791.05 |
-29.73 |
-0.30% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1723 |
0.0029 |
0.25% |
23:25 |
| GBP-USD |
1.3571 |
0.0013 |
0.10% |
23:26 |
| USD-CHF |
0.7815 |
-0.0011 |
-0.14% |
23:25 |
| USD-JPY |
157.86 |
0.06 |
0.04% |
23:25 |
| USD-CNY |
6.8198 |
-0.0105 |
-0.15% |
23:19 |
| USD-TWD |
31.528 |
-0.044 |
-0.14% |
23:24 |
| AUD-USD |
0.7238 |
0.0058 |
0.81% |
23:26 |
| NZD-USD |
0.5935 |
0.0045 |
0.76% |
23:24 |
| USD-KRW |
1458.22 |
-18.26 |
-1.24% |
23:25 |
| USD-HKD |
7.8378 |
0.0005 |
0.01% |
23:23 |
| USD-THB |
32.505 |
-0.036 |
-0.11% |
23:25 |
| USD-SGD |
1.2739 |
-0.0016 |
-0.13% |
23:26 |
| USD-PHP |
61.370 |
-0.135 |
-0.22% |
23:25 |
| USD-MYR |
3.9550 |
-0.0075 |
-0.19% |
23:24 |
| USD-IDR |
17409.6 |
39.9 |
0.23% |
23:24 |
| USD-INR |
95.045 |
-0.101 |
-0.11% |
23:24 |
| USD-SEK |
9.2355 |
-0.0382 |
-0.41% |
23:25 |
| USD-RUB |
75.6250 |
-0.11 |
-0.15% |
16:49 |
| USD-TRY |
45.2411 |
0.0173 |
0.04% |
23:25 |
| USD-ZAR |
16.5473 |
-0.1258 |
-0.75% |
23:25 |
| USD-ILS |
2.9312 |
-0.0031 |
-0.11% |
23:19 |
| USD-CAD |
1.3600 |
-0.0018 |
-0.13% |
23:23 |
| USD-BRL |
4.9088 |
-0.0518 |
-1.04% |
16:58 |
| USD-MXN |
17.3229 |
-0.0513 |
-0.30% |
23:26 |
|
|
| MSCI Index 2026/05/05 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4676.856 |
0.64% |
0.35% |
5.56% |
| AC World |
1084.229 |
0.56% |
0.66% |
6.86% |
| Zhong Hua |
435.551 |
-0.31% |
0.83% |
-3.19% |
| Far East |
5284.837 |
-0.33% |
-0.39% |
8.66% |
| Pacific |
4011.702 |
-0.28% |
-0.28% |
8.80% |
| Asia Pacific |
261.339 |
-0.21% |
1.96% |
14.79% |
| Europe |
2706.677 |
0.67% |
-0.52% |
2.42% |
| BRIC |
320.555 |
-0.19% |
0.56% |
-4.24% |
| EM |
1648.363 |
-0.02% |
3.01% |
17.37% |
| EM Lat Am |
3195.337 |
1.29% |
0.51% |
17.94% |
| EM EMEA |
265.263 |
0.21% |
-0.09% |
2.33% |
| USA |
6913.820 |
0.79% |
0.68% |
5.84% |
| AUSTRALIA |
1097.158 |
-0.11% |
0.12% |
9.43% |
| China |
78.434 |
-0.38% |
0.80% |
-5.02% |
| India |
941.914 |
-0.30% |
0.12% |
-10.70% |
| Brazil |
2035.103 |
1.07% |
0.47% |
23.63% |
| Taiwan |
1662.230 |
-0.07% |
5.49% |
44.94% |
| Korea |
1307.406 |
0.00% |
7.41% |
72.30% |
| Philippines |
383.187 |
-0.66% |
1.67% |
-4.98% |
| Thailand |
411.400 |
-0.60% |
-0.60% |
17.19% |
| Malaysia |
342.070 |
0.22% |
1.69% |
6.71% |
| Indonesia |
466.187 |
2.07% |
2.26% |
-26.22% |
| Vietnam |
715.997 |
1.53% |
1.05% |
6.64% |
| Frontier Markets |
818.340 |
0.36% |
0.32% |
8.48% |
|
|
|
|
|
|