World Market Indices
10Y Treasury Yield: 4.459%    (11:03 EST)
Open: 4.465%    Day range: 4.449% ~ 4.501%
  1 day 06/30
PHLX Semicon 3.92%
Taiwan 2.50%
Austria 1.77%
NASDAQ 1.52%
Finland 1.51%
Frankfurt 1.50%
Netherlands 1.39%
  1 year
Korea 175.95%
PHLX Semicon 156.86%
Taiwan 107.25%
Nikkei 225 73.05%
Argentina 58.84%
NBI BioTech 55.28%
Gold & Silver 54.50%
  YTD
Venezuela 190.86%
Korea 101.14%
PHLX Semicon 101.14%
Taiwan 59.25%
Nikkei 225 39.18%
Thailand 26.32%
Hungary 25.99%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13610.50 -11.16 -0.08% 17:59
Australia 8931.40 -54.80 -0.61% 17:04
Nikkei 225 70474.96 412.64 0.59% 15:30
TOPIX 4011.50 16.74 0.42% 15:30
TOPIX 100 2731.61 14.04 0.52% 15:30
TOPIX 500 3138.72 13.52 0.43% 15:30
TOPIX 1000 3799.09 15.72 0.42% 15:30
Korea 8303.41 -173.07 -2.04% 15:29
Taiwan 47018.99 893.08 1.94% 13:33
Taiwan OTC 431.23 4.26 1.00% 07/01
Shanghai 4112.445 85.18 2.12% 07/01
Shanghai A 4312.656 89.33 2.12% 07/01
Shanghai B 272.2016 2.44 0.91% 07/01
Shenzhen A 2984.463 68.86 2.36% 07/01
Shenzhen B 1123.158 10.35 0.93% 07/01
SHSZ 300 4958.9775 -20.46 -0.41% 07/01
Shenzhen 16119.168 336.97 2.14% 07/01
SZ SME 9660.742 -29.57 -0.31% 07/01
Chinext 4260.7207 -81.99 -1.89% 07/01
China A50 15520.88 -181.09 -1.15% 14:59
Hong Kong 22881.02 -145.66 -0.63% 06/30
HK China Ent 7558.3 -47.04 -0.62% 16:08
HK Aff Crp 3669.42 -98.12 -2.60% 16:08
Hangseng TECH 4472.23 79.22 1.80% 16:08
HK GEM 19.99 -0.10 -0.50% 06/30
Vietnam 1867.21 7.20 0.39% 14:59
India 76922.64 443.97 0.58% 15:29
Indonesia 5695.12 51.92 0.92% 14:59
Philippines 6069.26 32.09 0.53% 14:50
Malaysia 1656.83 -7.23 -0.43% 16:59
Thailand 1588.23 -3.01 -0.19% 16:56
Singapore 5161.5 -9.15 -0.18% 07/01
Pakistan 184223 3921 2.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6288.60 -39.49 -0.62% 15:26
London 10460.03 -37.09 -0.35% 15:26
Frankfurt 25014.06 34.81 0.14% 16:26
Paris 8333.24 -70.75 -0.84% 16:26
Russia 944.73 -0.36 -0.04% 17:26
MOEX 2347.23 -0.92 -0.04% 17:26
Poland 136620 973 0.72% 16:12
Czech 2569.45 2.00 0.08% 16:10
Austria 6394.00 -70.20 -1.09% 16:11
Hungary 139892 0 0.00% 06/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 32487.18 519.84 1.63% 06/30
Belgium 5711.69 -39.67 -0.69% 16:27
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1075.88 -4.29 -0.40% 16:26
Switzerland 14092.90 -101.02 -0.71% 16:26
Ireland 13691.16 -137.58 -0.99% 15:11
Italy 54232.67 -108.24 -0.20% 16:12
Spain 1914.30 -11.80 -0.61% 16:12
Greece 2481.34 21.57 0.88% 17:10
Portugal 6087.74 -51.31 -0.84% 15:12
Finland 13467.09 -180.94 -1.33% 17:25
Sweden 3178.40 -24.82 -0.77% 16:26
Norway 1835.85 -5.50 -0.30% 17:25
Denmark 1629.30 30.18 1.89% 16:26
Iceland 2035.59 6.65 0.33% 14:25
Turkey 14378.34 256.51 1.82% 17:11
Israel 4114.30 47.43 1.17% 17:14
Egypt 50532.70 44.74 0.09% 13:16
S. Africa 101900 -36 -0.04% 16:11
UAE Dubai 6010.07 54.49 0.91% 09:00
Abu Dhabi 9788.52 -15.64 -0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52393.32 74.12 0.14% 10:54
S&P 500 7494.92 -4.44 -0.06% 10:54
NASDAQ 26110.91 -102.81 -0.39% 10:54
NASDAQ 100 29950.51 -325.83 -1.08% 10:54
NY FANG+ 17146.145 231.46 1.37% 10:40
PHLX Semicon 13533.202 -713.76 -5.01% 10:55
Upstream Semicon 679.3638 -14.84 -2.14% 10:40
Rus 2000 3033.7893 9.42 0.31% 10:40
Rus 1000 4093.8494 -0.01 -0.00% 10:40
Rus 3000 4279.92 0.56 0.01% 10:40
Rus 3000 growth 3896.3992 -24.33 -0.62% 10:40
Rus 3000 value 3145.7393 19.26 0.62% 10:40
Microcap Growth 4053.809 21.94 0.54% 10:40
NYSE comp. 23814.98 -19.25 -0.08% 10:40
Gold Bugs 664.397 20.06 3.11% 10:40
Gold & Silver 322.4203 4.71 1.48% 10:55
Arca Gold Miner 2208.28 50.12 2.32% 10:21
S&P GSCI Gold 2389.09 37.84 1.61% 10:52
S&P GSCI Gold ER 243.5896 3.86 1.61% 10:52
S&P DJ Silver 531.4006 7.67 1.47% 10:55
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 -0.68 -2.67% 10:44
Canada 34856.99 33.17 0.10% 06/30
Brazil 171579 -446 -0.26% 11:39
Mexico 66752.17 -214.51 -0.32% 09:54
Argentina 3168528 -79 0.00% 11:34
Chile 10828.11 -11.43 -0.11% 11:54
Venezuela 5727.00 0.00 0.00% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2276.04 6.96 0.31% 09:54
Jamaica 353859 0 0.00% 06/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59620.84 961.09 1.64% 10:44
US Dollar 101.3 0.13 0.13% 10:23
Euro Index 113.93 -0.29 -0.25% 10:44
GB Pound 132.78 0.20 0.15% 10:44
Japanese Yen 61.59 0.07 0.12% 10:44
Aus. Dollar 69.03 -0.16 -0.23% 10:44
Swiss Franc 123.69 -0.02 -0.01% 10:44
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2562.00 61.00 2.44% 07/01
Baltic Capesize 3692.00 144.00 4.06% 07/01
Baltic Panamax 2177.00 23.00 1.07% 07/01
Baltic Supramax 1673.00 6.00 0.36% 07/01
Baltic Handysize 945.00 -1.00 -0.11% 07/01
Baltic Clean Tanker 1110.00 -170.00 -13.28% 06/30
Baltic Dirty Tanker 1895.00 -40.00 -2.07% 06/30
VIX 16.29 -0.16 -0.97% 10:40
VXD 14.33 -0.01 -0.07% 10:21
VXN 27.33 0.22 0.81% 10:21
NBI BioTech 6588.839 23.91 0.36% 10:36
AMEX BioTech 8675.44 54.78 0.64% 10:44
Tran Avg 21833.1 83.3 0.38% 10:54
Airlines 82.38 -0.38 -0.46% 10:44
Comp. Tech 17559.92 -89.39 -0.51% 10:44
Disk Drives 2515.77 -136.80 -5.16% 10:44
Hardware 7835.92 -248.01 -3.07% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14903.037 149.60 1.01% 10:22
NASDAQ Banks 183.65 2.34 1.29% 10:44
NASDAQ Insurance 15748.00 369.40 2.40% 10:44
Broker Dealer 1113.26 23.70 2.18% 10:44
EPRA/NA. AU 921.67 -4.18 -0.45% 19:13
EPRA/NA. JP 3655.61 -64.63 -1.74% 07/01
TSE REIT 1744.72 -21.54 -1.22% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.57 1.58 0.36% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.61 0.00 0.00% 06/30
Rogers Comm 5047.82 5.63 0.11% 19:54
Rogers Metals 4818.4 -13.01 -0.27% 19:54
Rogers Energy 627.63 2.97 0.48% 19:54
Rogers Agri. 1344.71 9.58 0.72% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.772 -0.48 -0.15% 10:52
GSCI Prec Metal 406.5348 6.38 1.59% 10:52
GSCI Ind Metal 261.4496 -1.01 -0.38% 10:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.00013 0.32 0.90% 10:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1110.56 -9.65 -0.86% 10:37
NYSE Energy 16715.203 -82.07 -0.49% 10:22
AMEX Oil 2338.49 -5.17 -0.22% 10:44
Oil Services 88.4147 -0.68 -0.77% 10:36
Basic Material 474.73 2.16 0.46% 10:37
US Mining 215.6 5.31 2.53% 10:37
US Water 2755.26 26.84 0.98% 10:36
WH Clean Energy 83.3013 0.35 0.42% 10:22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 811.49 -5.57 -0.68% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1139.14 -6.94 -0.61% 10:54

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4090.5 81.80 2.04% 10:34
Silver 60.409 1.69 2.90% 10:34
Platinum 1602 48.00 3.11% 10:34
Palladium 1242 12.00 1.01% 10:34
Rhodium 8200 0.00 0.00% 06/30
Copper 6.1338 -0.0587 -0.95% 07/01
Nickel 7.4126 0.0145 0.20% 07/01
Aluminum 1.3939 -0.0114 -0.81% 07/01
Zinc 1.5969 -0.0171 -1.06% 07/01
Lead 0.8513 -0.0003 -0.03% 07/01
Tin 51570 2.37% 06/30
Iron Ore 100.20 -0.0600 -0.06% 06/30
Lithium 160000 2.24% 07/01
Titanium 47.50 0.0000 0.00% 07/01
Steel 3052.00 3.0000 0.10% 07/01
HRC Steel 1167.03 1.0280 0.09% 07/01
Gold Futures 4106 67.5 1.67% 10:35
Silver Futures 60.77 0.848 1.42% 10:34
Copper Futures 6.1903 -0.0637 -1.02% 10:35
WTI Crude Futr 68.28 -1.22 -1.76% 10:35
Brent Crude Fut 71.31 -1.64 -2.25% 10:35
Nat Gas Futr 3.21 -0.065 -1.98% 10:35
Heating oil futr 3.2142 -0.0149 -0.46% 10:35
RBOB Gas Futr 2.9158 0.0209 0.72% 10:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1390 -0.0031 -0.27% 10:50
GBP-USD 1.3272 0.0009 0.07% 10:50
USD-CHF 0.8090 0.0008 0.10% 10:50
USD-JPY 162.43 -0.1 -0.06% 10:50
USD-CNY 6.7948 0.0094 0.14% 5:53
USD-TWD 31.831 0.038 0.12% 10:49
AUD-USD 0.6897 -0.0022 -0.32% 10:50
NZD-USD 0.5678 -0.0008 -0.14% 10:50
USD-KRW 1553.94 6.36 0.41% 10:50
USD-HKD 7.8436 0.0008 0.01% 10:49
USD-THB 33.320 0.108 0.33% 10:50
USD-SGD 1.2956 0.0022 0.17% 10:50
USD-PHP 61.625 0.075 0.12% 10:49
USD-MYR 4.0960 0.012 0.29% 4:48
USD-IDR 17950.9 78.5 0.44% 10:49
USD-INR 95.164 0.489 0.52% 10:49
USD-SEK 9.7309 0.0293 0.30% 10:50
USD-RUB 77.9309 -0.8896 -1.13% 10:33
USD-TRY 46.6707 0.0217 0.05% 10:49
USD-ZAR 16.3936 -0.0035 -0.02% 10:50
USD-ILS 2.9909 0.0115 0.39% 10:50
USD-CAD 1.4214 0.0015 0.11% 10:50
USD-BRL 5.1960 0.0337 0.65% 10:50
USD-MXN 17.5328 0.0404 0.23% 10:50
  MSCI Index  2026/06/30
MSCI Value Daily MTD YTD
World 4825.500 0.73% -0.80% 8.92%
AC World 1120.459 0.76% -0.91% 10.43%
Zhong Hua 385.420 -0.09% -7.78% -14.34%
Far East 5488.341 0.01% -0.80% 12.84%
Pacific 4114.646 0.06% -1.24% 11.59%
Asia Pacific 273.965 0.69% -1.33% 20.34%
Europe 2799.285 1.01% 0.84% 5.92%
BRIC 294.759 -0.08% -4.41% -11.94%
EM 1722.893 0.94% -1.67% 22.68%
EM Lat Am 2949.233 -0.28% -2.68% 8.86%
EM EMEA 259.289 0.02% -3.29% 0.03%
USA 7148.714 0.76% -1.00% 9.44%
AUSTRALIA 1069.839 0.30% -2.90% 6.71%
China 69.449 0.08% -7.60% -15.90%
India 945.502 -0.23% 1.20% -10.36%
Brazil 1776.815 -0.43% -3.34% 7.94%
Taiwan 1853.973 2.66% 0.97% 61.66%
Korea 1650.589 1.12% 0.28% 117.52%
Philippines 400.817 -2.11% 7.88% -0.61%
Thailand 427.154 0.82% -1.76% 21.68%
Malaysia 316.111 -0.28% -4.32% -1.39%
Indonesia 355.388 -3.97% -9.53% -43.76%
Vietnam 701.601 0.30% -0.05% 4.50%
Frontier Markets 814.837 0.58% -0.27% 8.02%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 47231.00 452.00 0.97% 07/01
FTSE Taiwan 4092.00 49.00 1.21% 17:15
DJIA future 52386.60 68.80 0.13% 22:18
S&P 500 7490.10 -8.70 -0.12% 22:18
NASDAQ100 29970.70 -305.60 -1.01% 22:19
Small 2000 3034.40 10.00 0.33% 22:18
S&P 500 VIX 18.08 0.13 0.72% 22:16
EURO STOXX 50 6313.00 -44.00 -0.68% 22:31
FTSE 100 10476.30 -65.20 -0.62% 22:31
DAX 25142.00 6.00 0.02% 22:32
CAC 40 8339.30 -75.70 -0.90% 22:32
Nikkei 225 70227.50 -785.00 -1.11% 22:32
TOPIX 4043.12 31.93 0.80% 22:31
Hang Seng 23008.50 23.00 0.10% 06/30
China H-Share 7582.00 49.00 0.65% 06/30
CSI 300 4922.00 66.60 1.37% 06/30
China A50 15313.00 -226.00 -1.45% 22:31
Brazil 174110.00 -470.00 -0.27% 22:15
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.7031 -0.1875 -0.17% 10:37
30Y T-Bond 112.91 -1.22 -1.07% 06/30
30Y T-Bond Yld 49.61 0.59 1.20% 10:44
10Y T-Note Yld 44.65 0.47 1.06% 10:44
5Y T-Note Yld 42.16 0.30 0.72% 10:44
13W T-Bill Dscnt 37.18 -0.14 -0.38% 10:44
30Y Bond Yield 4.961 0.058 1.18% 10:49
20Y Note Yield 4.967 0.057 1.16% 10:49
10Y Note Yield 4.461 0.039 0.88% 10:59
7Y Note Yield 4.331 0.035 0.81% 10:49
5Y Note Yield 4.216 0.028 0.67% 10:49
3Y Note Yield 4.163 0.019 0.46% 10:49
2Y Note Yield 4.150 0.011 0.27% 10:49
1Y Bill Yield 3.988 0.013 0.33% 10:43
6M Bill Yield 3.963 -0.008 -0.20% 10:48
4M Bill Yield 3.872 -0.003 -0.08% 10:29
3M Bill Yield 3.815 -0.013 -0.34% 10:29
2M Bill Yield 3.706 -0.023 -0.62% 10:27
1M Bill Yield 3.649 -0.036 -0.98% 10:51
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.97 0.03% 6.87% 283 06/30
Europe High Yield 402.73 0.05% 5.38% 270 06/30
High Yield 628.97 0.05% 7.15% 275 06/30
High Yield 2711.77 0.06% 7.11% 272 06/30
Double-A-rated (AA) 651.40 -0.52% 4.98% n/a 06/30
Triple-B-rated (Baa) 956.41 -0.41% 5.30% n/a 06/30
Triple-C-rated (CCC) 632.55 -0.02% 13.38% 912 06/30
1-10 Year Maturities 2490.18 -0.22% 4.94% 68 06/30
10+ Year Maturities 3436.63 -0.84% 5.82% 95 06/30
Intermediate 3405.97 -0.23% 4.86% n/a 06/30
Long-term 4498.44 -0.87% 5.74% n/a 06/30
U.S. Corporate 3475.46 -0.44% 5.14% n/a 06/30
Corporate Master 3623.16 -0.41% 5.20% 76 06/30
U.S. Government/Credit 2626.09 -0.41% 4.59% n/a 06/30
Mortgage-Backed 2271.31 -0.48% 4.89% n/a 06/30
U.S. Aggregate 2263.20 -0.42% 4.67% n/a 06/30
U.S. Agency 1971.46 -0.21% 4.39% n/a 06/30
10-20 years 1746.41 -0.15% 4.33% n/a 06/30
20-plus years 3753.40 -0.80% 4.94% n/a 06/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels