World Market Indices
  1 day 05/07
Taiwan 1.93%
Hong Kong 1.57%
Korea 1.43%
Nikkei 225 1.35%
HK China Ent 1.35%
Indonesia 1.15%
Philippines 1.12%
  1 year
Korea 191.01%
PHLX Semicon 154.45%
Taiwan 104.09%
Gold & Silver 97.13%
Gold Bugs 95.40%
DJ Prec Metals 88.21%
Israel 71.29%
  YTD
Venezuela 192.25%
Korea 77.73%
PHLX Semicon 57.57%
Taiwan 44.78%
Turkey 33.55%
Egypt 28.15%
Nikkei 225 24.82%
10Y Treasury Yield: 4.368%    (05:31 EST)
Open: 4.388%    Day range: 4.366% ~ 4.394%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13190.54 -80.07 -0.60% 17:45
Australia 8980.50 -126.50 -1.39% 17:04
Nikkei 225 62734.50 -99.34 -0.16% 15:30
TOPIX 3829.48 -11.01 -0.29% 15:30
TOPIX 100 2605.46 -12.58 -0.48% 15:30
TOPIX 500 2988.66 -9.42 -0.31% 15:30
TOPIX 1000 3624.95 -10.81 -0.30% 15:30
Korea 7498.00 7.95 0.11% 15:29
Taiwan 41603.94 6842.56 0.20% 13:33
Taiwan OTC 409.44 -6.97 -1.67% 05/08
Shanghai 4179.9526 -0.14 -0.00% 05/08
Shanghai A 4383.171 -0.18 -0.00% 05/08
Shanghai B 283.2681 1.01 0.36% 05/08
Shenzhen A 3009.423 3.68 0.12% 05/08
Shenzhen B 1177.0264 -2.91 -0.25% 05/08
SHSZ 300 4871.912 -28.60 -0.58% 05/08
Shenzhen 15563.797 -78.09 -0.50% 05/08
SZ SME 9650.521 -22.86 -0.24% 05/08
Chinext 3796.1284 -36.93 -0.96% 05/08
China A50 15693.54 -143.21 -0.90% 14:59
Hong Kong 26393.71 -232.57 -0.87% 15:59
HK China Ent 8889.07 -30.41 -0.34% 16:08
HK Aff Crp 4543.17 287.85 0.07% 16:08
Hangseng TECH 5102.79 -18.31 -0.36% 16:08
HK GEM 18.8 0.21 1.13% 05/08
Vietnam 1915.26 6.25 0.33% 14:45
India 77493.60 -350.92 -0.45% 14:44
Indonesia 6996.73 -177.59 -2.48% 14:59
Philippines 5960.97 -73.30 -1.21% 14:50
Malaysia 1748.06 -10.79 -0.61% 16:59
Thailand 1501.25 -6.28 -0.42% 16:14
Singapore 4928.71 -13.25 -0.27% 05/08
Pakistan 171728 -1166 -0.67% 12:06
  European Market Indices
Index Quote Change Change% Local
Euro 50 5931.65 -41.00 -0.69% 10:31
London 10253.21 -23.74 -0.23% 10:31
Frankfurt 24487.16 -184.38 -0.75% 11:31
Paris 8149.41 -52.67 -0.64% 11:31
Russia 1101.15 -2.94 -0.27% 12:31
MOEX 2608.35 -6.98 -0.27% 12:31
Poland 130596 -1713 -1.29% 11:17
Czech 2534.89 8.18 0.32% 05/07
Austria 5895.32 -46.10 -0.78% 11:16
Hungary 135139 0 0.00% 05/07
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29365.34 508.83 1.76% 05/07
Belgium 5454.30 -15.45 -0.28% 11:32
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1016.62 -2.80 -0.27% 11:31
Switzerland 13062.90 -72.53 -0.55% 11:31
Ireland 12773.89 -169.86 -1.31% 10:17
Italy 51832.49 -11.34 -0.02% 11:17
Spain 1775.00 -8.00 -0.45% 11:17
Greece 2295.97 -9.77 -0.42% 12:16
Portugal 5993.64 -7.02 -0.12% 10:17
Finland 13407.04 -60.71 -0.45% 12:30
Sweden 3073.72 -37.60 -1.21% 11:32
Norway 1914.81 -5.04 -0.26% 12:31
Denmark 1510.19 -20.58 -1.34% 11:32
Iceland 2141.69 1.96 0.09% 09:30
Turkey 15047.10 6.85 0.05% 12:16
Israel 4504.60 34.91 0.78% 12:31
Egypt 53605.08 1047.45 1.99% 05/06
S. Africa 110014 -1311 -1.18% 11:16
UAE Dubai 5931.87 33.45 0.57% 05/07
Abu Dhabi 9876.33 1.57 0.02% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 49596.60 -313.99 -0.63% 15:59
S&P 500 7337.10 -28.02 -0.38% 15:59
NASDAQ 25806.20 -32.75 -0.13% 15:59
NASDAQ 100 28563.95 -35.22 -0.12% 15:59
NY FANG+ 16857.672 -54.74 -0.32% 05/07
PHLX Semicon 11160.993 -311.76 -2.72% 05/07
Upstream Semicon 577.4657 -1.39 -0.24% 05/07
Rus 2000 2839.6257 -47.15 -1.63% 05/07
Rus 1000 3988.5757 -17.62 -0.44% 05/07
Rus 3000 4161.681 -20.76 -0.50% 05/07
Rus 3000 growth 3872.653 3.34 0.09% 05/07
Rus 3000 value 2988.273 -33.13 -1.10% 05/07
Microcap Growth 3680.1467 -121.71 -3.20% 05/07
NYSE comp. 23011.305 -273.08 -1.17% 05/07
Gold Bugs 777.8585 -7.83 -1.00% 05/07
Gold & Silver 373.1485 -2.22 -0.59% 05/07
Arca Gold Miner 2648.58 5.23 0.20% 16:20
S&P GSCI Gold 2746.914 13.86 0.51% 15:34
S&P GSCI Gold ER 281.7557 0.99 0.35% 15:34
S&P DJ Silver 705.9173 25.33 3.72% 15:34
FTSE Gold 5469.28 0 0.00% 05/05
Gold Miners Bullish 30.77 15.38 100.00% 05/07
Canada 33856.62 -125.20 -0.37% 16:01
Brazil 183218 -4473 -2.38% 17:54
Mexico 70019.45 164.22 0.24% 15:59
Argentina 2834283 -47069 -1.63% 17:04
Chile 10871.28 -65.91 -0.60% 16:59
Venezuela 5754.48 14.61 0.25% 05/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2165.94 -21.51 -0.98% 15:59
Jamaica 349437 -244 -0.07% 05/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79824.43 -57.74 -0.07% 05:03
US Dollar 98.22 -0.06 -0.06% 23:32
Euro Index 117.25 -0.24 -0.20% 05/07
GB Pound 135.52 -0.41 -0.30% 05/07
Japanese Yen 63.75 -0.20 -0.31% 05/07
Aus. Dollar 72.16 -0.21 -0.29% 05/07
Swiss Franc 128.17 -0.23 -0.18% 05/07
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 3034.00 43.00 1.44% 05/07
Baltic Capesize 5139.00 65.00 1.28% 05/07
Baltic Panamax 2195.00 60.00 2.81% 05/07
Baltic Supramax 1521.00 7.00 0.46% 05/07
Baltic Handysize 827.00 3.00 0.36% 05/07
Baltic Clean Tanker 1858.00 -21.00 -1.12% 05/07
Baltic Dirty Tanker 2629.00 -47.00 -1.76% 05/07
VIX 17.08 -0.31 -1.78% 05/07
VXD 16.17 -0.16 -0.98% 05/07
VXN 23.15 -0.43 -1.82% 05/07
NBI BioTech 5902.463 -133.99 -2.22% 05/07
AMEX BioTech 7345.71 -104.33 -1.40% 05/07
Tran Avg 20181.73 -184.59 -0.91% 05/07
Airlines 67.36 1.53 2.33% 05/07
Comp. Tech 17397.29 2.71 0.02% 05/07
Disk Drives 2098.67 -67.98 -3.14% 05/07
Hardware 6503.57 -192.77 -2.88% 05/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14049.095 -114.53 -0.81% 05/07
NASDAQ Banks 167.10 -2.84 -1.67% 05/07
NASDAQ Insurance 14260.49 173.88 1.23% 05/07
Broker Dealer 1090.73 -12.35 -1.12% 05/07
EPRA/NA. AU 900.19 -19.31 -2.10% 19:13
EPRA/NA. JP 3977.78 -45.67 -1.14% 05/08
TSE REIT 1806.48 -22.4 -1.22% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.82 -3.28 -0.74% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 387.72 -0.28 -0.07% 05/07
Rogers Comm 5683.04 38.38 0.68% 19:55
Rogers Metals 5462.14 -22.02 -0.40% 19:54
Rogers Energy 755.27 15.58 2.11% 19:55
Rogers Agri. 1401.82 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 361.1909 -2.06 -0.57% 15:34
GSCI Prec Metal 477.628 3.55 0.75% 15:34
GSCI Ind Metal 277.2381 -0.57 -0.20% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.95272 -0.32 -0.82% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.79 -21.77 -1.82% 05/07
NYSE Energy 18106.3 -348.08 -1.89% 05/07
AMEX Oil 2456.37 -48.39 -1.93% 05/07
Oil Services 99.7478 -2.60 -2.54% 05/07
Basic Material 515.1 0.46 0.09% 05/07
US Mining 255.74 -2.47 -0.96% 05/07
US Water 2637.09 10.97 0.42% 05/07
WH Clean Energy 83.1155 -1.70 -2.01% 05/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 842.01 -12.40 -1.45% 05/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1122.81 -12.75 -1.12% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4715.6 28.00 0.60% 05:14
Silver 80.468 1.94 2.47% 05:14
Platinum 2054 27.00 1.34% 05:14
Palladium 1526 23.00 1.57% 05:14
Rhodium 10500 0.00 0.00% 05/07
Copper 6.2512 0.1237 2.02% 05/08
Nickel 8.6409 -0.0295 -0.34% 05/08
Aluminum 1.5952 0.0152 0.97% 05/08
Zinc 1.5576 -0.0078 -0.50% 05/08
Lead 0.8950 -0.0031 -0.35% 05/08
Tin 53808 8.22% 05/06
Iron Ore 110.95 0.0900 0.08% 05/07
Lithium 194000 1.84% 05/08
Titanium 48.00 0.0000 0.00% 05/08
Steel 3234.00 -17.0000 -0.52% 05/08
HRC Steel 1126.02 -4.9752 -0.44% 05/08
Gold Futures 4731.51 20.61 0.44% 05:04
Silver Futures 80.97 0.79 0.99% 05:03
Copper Futures 6.3068 0.1308 2.12% 05:03
WTI Crude Futr 93.99 -0.82 -0.86% 05:04
Brent Crude Fut 99.69 -0.37 -0.37% 05:03
Nat Gas Futr 2.803 0.034 1.23% 05:04
Heating oil futr 3.808 -0.0086 -0.23% 05:04
RBOB Gas Futr 3.4288 -0.0272 -0.79% 05:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1771 0.0047 0.40% 5:18
GBP-USD 1.3622 0.0056 0.41% 5:18
USD-CHF 0.7777 -0.0025 -0.32% 5:18
USD-JPY 156.64 -0.26 -0.17% 5:18
USD-CNY 6.8022 0.0004 0.01% 5:09
USD-TWD 31.369 -0.06 -0.19% 5:18
AUD-USD 0.7241 0.002 0.28% 5:18
NZD-USD 0.5968 0.0022 0.37% 5:18
USD-KRW 1465.91 6.53 0.45% 5:17
USD-HKD 7.8311 -0.003 -0.04% 5:17
USD-THB 32.193 -0.068 -0.21% 5:18
USD-SGD 1.2685 -0.0013 -0.10% 5:17
USD-PHP 60.512 -0.195 -0.32% 5:16
USD-MYR 3.9215 0.012 0.31% 5:10
USD-IDR 17362.8 107 0.62% 5:16
USD-INR 94.265 -0.059 -0.06% 5:18
USD-SEK 9.2149 -0.0667 -0.72% 5:18
USD-RUB 75.0001 -0.3954 -0.53% 5:16
USD-TRY 45.3673 0.0729 0.16% 5:18
USD-ZAR 16.3959 -0.1118 -0.68% 5:17
USD-ILS 2.9060 -0.0055 -0.19% 5:18
USD-CAD 1.3648 -0.0015 -0.11% 5:17
USD-BRL 4.9217 0.0011 0.02% 16:58
USD-MXN 17.2307 -0.0736 -0.43% 5:18
  MSCI Index  2026/05/07
MSCI Value Daily MTD YTD
World 4740.908 -0.27% 1.72% 7.01%
AC World 1103.298 -0.06% 2.43% 8.74%
Zhong Hua 448.804 1.85% 3.90% -0.25%
Far East 5494.573 2.93% 3.56% 12.97%
Pacific 4166.974 2.55% 3.58% 13.01%
Asia Pacific 273.359 2.12% 6.65% 20.07%
Europe 2753.517 -0.95% 1.20% 4.19%
BRIC 327.833 1.00% 2.84% -2.06%
EM 1723.915 1.44% 7.73% 22.75%
EM Lat Am 3197.120 -1.45% 0.57% 18.01%
EM EMEA 274.494 0.48% 3.38% 5.90%
USA 6986.912 -0.42% 1.74% 6.96%
AUSTRALIA 1135.102 1.09% 3.58% 13.22%
China 80.703 1.85% 3.72% -2.27%
India 967.276 0.63% 2.81% -8.30%
Brazil 1996.133 -2.29% -1.45% 21.26%
Taiwan 1729.402 2.44% 9.75% 50.80%
Korea 1450.848 1.82% 19.19% 91.20%
Philippines 400.797 2.64% 6.35% -0.61%
Thailand 424.284 -0.30% 2.51% 20.86%
Malaysia 349.695 0.63% 3.96% 9.08%
Indonesia 476.143 1.85% 4.44% -24.65%
Vietnam 734.108 1.45% 3.60% 9.34%
Frontier Markets 833.682 0.76% 2.20% 10.52%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41937.00 -415.00 -0.98% 05/08
FTSE Taiwan 3536.50 -39.25 -1.10% 17:00
DJIA future 49757.00 160.40 0.32% 17:22
S&P 500 7373.30 36.20 0.49% 17:22
NASDAQ100 28751.50 187.50 0.66% 17:22
Small 2000 2848.90 9.30 0.33% 17:21
S&P 500 VIX 18.87 -0.43 -2.23% 17:19
EURO STOXX 50 5918.00 -31.00 -0.51% 17:34
FTSE 100 10255.30 -34.20 -0.33% 17:34
DAX 24563.00 -183.00 -0.74% 17:35
CAC 40 8116.00 -46.50 -0.57% 17:34
Nikkei 225 62960.00 827.50 1.33% 17:35
TOPIX 3838.02 27.96 0.73% 17:34
Hang Seng 26279.00 5.00 0.02% 17:34
China H-Share 8848.00 -51.00 -0.57% 05/07
CSI 300 4892.80 22.60 0.46% 05/07
China A50 15616.00 -63.00 -0.40% 17:34
Brazil 185735.00 -4691.00 -2.46% 05/07
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.7031 0.1875 0.17% 05:22
30Y T-Bond 113.16 -0.59 -0.52% 05/07
30Y T-Bond Yld 49.69 0.26 0.53% 05/07
10Y T-Note Yld 43.92 0.36 0.83% 05/07
5Y T-Note Yld 40.44 0.42 1.05% 05/07
13W T-Bill Dscnt 35.98 -0.02 -0.06% 05/07
30Y Bond Yield 4.953 -0.016 -0.32% 05:19
20Y Note Yield 4.940 -0.018 -0.36% 05:19
10Y Note Yield 4.368 -0.026 -0.59% 05:31
7Y Note Yield 4.191 -0.028 -0.66% 05:29
5Y Note Yield 4.018 -0.026 -0.64% 05:26
3Y Note Yield 3.916 -0.028 -0.71% 05:29
2Y Note Yield 3.893 -0.026 -0.66% 05:19
1Y Bill Yield 3.751 -0.001 -0.03% 04:13
6M Bill Yield 3.703 -0.004 -0.11% 05:07
4M Bill Yield 3.699 0.008 0.22% 05/07
3M Bill Yield 3.695 0.007 0.19% 04:04
2M Bill Yield 3.659 -0.013 -0.35% 05/07
1M Bill Yield 3.679 0.009 0.25% 02:32
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.92 -0.07% 6.78% 287 05/07
Europe High Yield 398.02 0.11% 5.48% 273 05/07
High Yield 625.35 -0.15% 7.01% 279 05/07
High Yield 2696.84 -0.15% 6.96% 275 05/07
Double-A-rated (AA) 647.60 -0.38% 4.97% 53 05/07
Triple-B-rated (Baa) 948.47 -0.30% 5.30% 96 05/07
Triple-C-rated (CCC) 631.31 -0.20% 12.72% 866 05/07
1-10 Year Maturities 2481.22 -0.17% 4.82% 72 05/07
10+ Year Maturities 3397.14 -0.49% 5.83% 95 05/07
Intermediate 3392.77 -0.20% 4.80% 70 05/07
Long-term 4440.08 -0.57% 5.84% 94 05/07
U.S. Corporate 3451.84 -0.32% 5.13% 78 05/07
Corporate Master 3601.58 -0.27% 5.12% 79 05/07
U.S. Government/Credit 2614.86 -0.24% 4.54% 27 05/07
Mortgage-Backed 2264.20 -0.27% 4.87% 20 05/07
U.S. Aggregate 2254.19 -0.24% 4.62% 26 05/07
U.S. Agency 1967.56 -0.14% 4.27% 6 05/07
10-20 years 1744.08 -0.11% 4.20% 5 05/07
20-plus years 3722.43 -0.40% 5.01% 19 05/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels