World Market Indices
  1 day 07/17
NBI BioTech 0.27%
Switzerland 0.00%
Brazil 0.00%
Turkey 0.00%
Ireland 0.00%
New Zealand 0.00%
Abu Dhabi 0.00%
  1 year
Korea 113.66%
PHLX Semicon 103.46%
Taiwan 84.62%
Nikkei 225 67.50%
Argentina 59.29%
Egypt 56.49%
NBI BioTech 47.21%
  YTD
Venezuela 166.60%
PHLX Semicon 64.81%
Korea 61.85%
Taiwan 47.33%
Nikkei 225 32.77%
Thailand 29.82%
Hungary 26.86%
10Y Treasury Yield: 4.594%    (15:53 EST)
Open: 4.574%    Day range: 4.541% ~ 4.608%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.10 -13.97 -0.10% 17:44
Australia 8974.70 -4.10 -0.05% 17:04
Nikkei 225 64141.12 -2694.42 -4.03% 07/17
TOPIX 3919.21 -109.58 -2.72% 07/17
TOPIX 100 2688.36 -74.08 -2.68% 07/18
TOPIX 500 3065.45 -85.96 -2.73% 07/18
TOPIX 1000 3711.25 -103.92 -2.72% 07/18
Korea 6516.27 -304.33 -4.46% 15:29
Taiwan 42449.70 -221.57 -0.52% 13:33
Taiwan OTC 368.53 -9.91 -2.62% 07/20
Shanghai 3796.2815 32.13 0.85% 07/20
Shanghai A 3980.492 33.61 0.85% 07/20
Shanghai B 270.4584 1.20 0.45% 07/20
Shenzhen A 2513.0615 -33.97 -1.33% 07/20
Shenzhen B 1115.1108 18.79 1.71% 07/20
SHSZ 300 4598.321 69.23 1.53% 07/20
Shenzhen 13610.231 -96.65 -0.71% 07/20
SZ SME 8434.18 -170.49 -1.98% 07/20
Chinext 3443.102 14.47 0.42% 07/20
China A50 14976.38 379.48 2.60% 14:59
Hong Kong 25143.05 580.81 2.36% 15:59
HK China Ent 8381.9 245.17 3.01% 16:08
HK Aff Crp 4073.30 109.76 2.77% 16:08
Hangseng TECH 4752.15 128.98 2.79% 16:08
HK GEM 19.43 -0.16 -0.82% 07/20
Vietnam 1743.51 -43.94 -2.46% 14:59
India 77708.52 -442.93 -0.57% 15:29
Indonesia 6231.78 56.24 0.91% 14:59
Philippines 6415.72 11.61 0.18% 14:50
Malaysia 1722.29 -9.16 -0.53% 16:59
Thailand 1646.00 6.96 0.42% 16:49
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176128 325 0.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6224.75 -6.12 -0.10% 16:38
London 10524.76 -75.61 -0.71% 16:35
Frankfurt 24861.67 30.69 0.12% 17:38
Paris 8340.11 1.30 0.02% 17:35
Russia 803.47 16.53 2.10% 18:43
MOEX 1997.46 39.03 1.99% 18:43
Poland 142625 757 0.53% 17:05
Czech 2592.09 7.68 0.30% 16:24
Austria 6396.80 31.89 0.50% 17:35
Hungary 141601 620 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34871.02 -156.63 -0.45% 07/17
Belgium 5618.77 -11.44 -0.20% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1090.53 -1.44 -0.13% 17:35
Switzerland 14254.36 -89.34 -0.62% 17:39
Ireland 13461.60 -104.14 -0.77% 16:29
Italy 54493.45 -54.31 -0.10% 17:35
Spain 1901.60 -0.70 -0.04% 17:35
Greece 2449.91 2.66 0.11% 17:34
Portugal 6113.24 18.27 0.30% 16:35
Finland 13194.11 22.85 0.17% 18:29
Sweden 3134.00 -12.94 -0.41% 17:30
Norway 1888.80 -6.60 -0.35% 17:25
Denmark 1666.62 -7.57 -0.45% 16:59
Iceland 2026.78 6.45 0.32% 15:30
Turkey 14070.98 89.93 0.64% 18:09
Israel 4135.80 -4.63 -0.11% 17:29
Egypt 53126.01 565.91 1.08% 13:16
S. Africa 100615 -608 -0.60% 16:59
UAE Dubai 5796.28 -17.65 -0.30% 09:00
Abu Dhabi 9750.75 -30.84 -0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51888.40 -258.02 -0.49% 15:47
S&P 500 7444.63 -13.05 -0.17% 15:17
NASDAQ 25561.49 41.25 0.16% 15:47
NASDAQ 100 28672.52 79.86 0.28% 15:48
NY FANG+ 17327.129 153.24 0.89% 15:34
PHLX Semicon 11772.18 98.29 0.84% 15:49
Upstream Semicon 592.6751 -3.61 -0.61% 15:34
Rus 2000 2949.3992 -12.82 -0.43% 15:34
Rus 1000 4059.037 -3.24 -0.08% 15:34
Rus 3000 4239.933 -4.03 -0.09% 15:34
Rus 3000 growth 3776.5718 8.92 0.24% 15:34
Rus 3000 value 3179.6248 -12.50 -0.39% 15:34
Microcap Growth 3685.1763 -52.05 -1.39% 15:34
NYSE comp. 23680.053 -136.92 -0.57% 15:34
Gold Bugs 591.2193 -0.94 -0.16% 15:34
Gold & Silver 295.7119 -0.09 -0.03% 15:49
Arca Gold Miner 2038.31 -1.12 -0.05% 15:35
S&P GSCI Gold 2369.236 -3.73 -0.16% 13:45
S&P GSCI Gold ER 238.109 -0.37 -0.16% 13:45
S&P DJ Silver 498.494 6.20 1.26% 13:45
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 0.23 1.35% 15:44
Canada 35078.16 -185.69 -0.53% 15:47
Brazil 173676 -38 -0.02% 16:32
Mexico 66135.02 -499.21 -0.75% 14:47
Argentina 3227218 27284 0.85% 16:09
Chile 10823.28 -62.86 -0.58% 16:47
Venezuela 5144.74 5.70 0.11% 07/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2298.34 13.23 0.58% 07/17
Jamaica 361929 331 0.09% 07/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
US Dollar 100.6 0.08 0.08% 09:23
Euro Index 114.16 -0.25 -0.22% 15:44
GB Pound 134.37 -0.15 -0.11% 15:44
Japanese Yen 61.54 -0.04 -0.06% 15:44
Aus. Dollar 70.01 0.18 0.26% 15:44
Swiss Franc 123.47 -0.40 -0.32% 15:44
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2671.00 -81.00 -2.94% 07/20
Baltic Capesize 3889.00 -208.00 -5.08% 07/20
Baltic Panamax 2227.00 -21.00 -0.93% 07/20
Baltic Supramax 1738.00 1.00 0.06% 07/20
Baltic Handysize 901.00 -2.00 -0.22% 07/20
Baltic Clean Tanker 1262.00 26.00 2.10% 07/20
Baltic Dirty Tanker 2298.00 15.00 0.66% 07/20
VIX 18.39 -0.38 -2.02% 15:33
VXD 15.17 0.42 2.85% 15:35
VXN 28.18 -0.85 -2.93% 15:35
NBI BioTech 6477.824 -86.60 -1.32% 15:50
AMEX BioTech 8563.75 -81.86 -0.95% 15:44
Tran Avg 22470.4 -253.5 -1.12% 15:48
Airlines 70.85 0.29 0.42% 15:44
Comp. Tech 17633.05 84.37 0.48% 15:44
Disk Drives 2197.74 19.29 0.89% 15:44
Hardware 7295.33 -46.36 -0.63% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15257.644 -127.58 -0.83% 15:36
NASDAQ Banks 186.96 -1.90 -1.01% 15:44
NASDAQ Insurance 16050.17 -48.66 -0.30% 15:44
Broker Dealer 1157.28 9.49 0.83% 15:44
EPRA/NA. AU 905.87 -1.63 -0.18% 07/20
EPRA/NA. JP 3777.11 0.00 0.00% 07/17
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 455.77 -2.62 -0.57% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.82 1.86 0.49% 07/20
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 347.6502 2.74 0.80% 14:51
GSCI Prec Metal 395.6949 -0.06 -0.02% 13:45
GSCI Ind Metal 266.8847 0.67 0.25% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.74351 0.17 0.43% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1221.55 6.74 0.55% 15:36
NYSE Energy 18359.377 58.07 0.32% 15:36
AMEX Oil 2706.84 22.19 0.83% 15:44
Oil Services 91.6391 -0.36 -0.39% 15:50
Basic Material 459.7 -1.43 -0.31% 15:51
US Mining 198.64 -0.98 -0.49% 15:51
US Water 2775.95 -33.12 -1.18% 15:50
WH Clean Energy 70.5525 -0.42 -0.60% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 843.68 -1.06 -0.13% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.92 -4.14 -0.36% 15:47

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4010.4 0.00 0.00% 15:33
Silver 56.549 0.47 0.84% 15:33
Platinum 1595 0.00 0.00% 15:33
Palladium 1278 8.00 0.65% 15:33
Rhodium 8825 0.00 0.00% 07/20
Copper 6.3036 0.0836 1.34% 07/20
Nickel 7.6702 -0.0612 -0.79% 07/20
Aluminum 1.4233 -0.0122 -0.85% 07/20
Zinc 1.5945 -0.0043 -0.27% 07/20
Lead 0.8543 -0.0005 -0.06% 07/20
Tin 53230 74.0000 0.14% 07/17
Iron Ore 98.88 0.0700 0.07% 07/17
Lithium 151500 -500.0000 -0.33% 07/20
Titanium 46.50 0.0000 0.00% 07/20
Steel 3070.00 -32.0000 -1.03% 07/20
HRC Steel 1187.11 -0.8853 -0.07% 07/20
Gold Futures 4013.52 -5.28 -0.13% 15:31
Silver Futures 56.71 0.384 0.68% 15:32
Copper Futures 6.3453 -0.0797 -1.24% 15:32
WTI Crude Futr 82.48 0.7 0.86% 15:31
Brent Crude Fut 88.93 0.83 0.94% 15:32
Nat Gas Futr 2.85 -0.061 -2.10% 15:32
Heating oil futr 4.1053 0.0407 1.00% 15:31
RBOB Gas Futr 3.393 0.0003 0.01% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1417 -0.0023 -0.20% 15:38
GBP-USD 1.3439 -0.0017 -0.13% 15:38
USD-CHF 0.8100 0.0025 0.31% 15:38
USD-JPY 162.48 0.08 0.05% 15:38
USD-CNY 6.7671 -0.009 -0.13% 5:49
USD-TWD 32.314 -0.089 -0.28% 15:38
AUD-USD 0.7002 0.0019 0.27% 15:38
NZD-USD 0.5843 -0.0001 -0.02% 15:38
USD-KRW 1476.39 -11.36 -0.76% 15:37
USD-HKD 7.8413 0.0012 0.02% 15:38
USD-THB 33.670 0.078 0.23% 15:38
USD-SGD 1.2924 0 0.00% 15:37
USD-PHP 61.716 0.107 0.17% 15:38
USD-MYR 4.0946 0.0023 0.06% 10:01
USD-IDR 17930.0 57.6 0.32% 15:38
USD-INR 96.632 0.337 0.35% 15:36
USD-SEK 9.6847 0.0571 0.59% 15:38
USD-RUB 78.8582 0.5377 0.69% 13:50
USD-TRY 47.1818 0.0419 0.09% 15:38
USD-ZAR 16.5236 0.0324 0.20% 15:38
USD-ILS 3.0554 0.0154 0.51% 15:30
USD-CAD 1.4065 0.0042 0.30% 15:37
USD-BRL 5.0885 -0.0246 -0.48% 15:38
USD-MXN 17.4369 -0.1002 -0.57% 15:38
  MSCI Index  2026/07/17
MSCI Value Daily MTD YTD
World 4807.707 -0.96% -0.37% 8.52%
AC World 1108.733 -1.16% -1.05% 9.28%
Zhong Hua 400.723 -2.67% 3.97% -10.93%
Far East 5384.714 -2.75% -1.89% 10.71%
Pacific 4066.109 -2.31% -1.18% 10.27%
Asia Pacific 261.151 -2.72% -4.68% 14.71%
Europe 2793.566 -0.35% -0.20% 5.70%
BRIC 301.415 -1.58% 2.26% -9.96%
EM 1620.655 -2.61% -5.93% 15.40%
EM Lat Am 2988.325 -0.35% 1.33% 10.30%
EM EMEA 257.994 -0.77% -0.50% -0.47%
USA 7115.097 -0.99% -0.47% 8.92%
AUSTRALIA 1087.278 -0.63% 1.63% 8.45%
China 71.971 -3.05% 3.63% -12.85%
India 944.335 0.68% -0.12% -10.47%
Brazil 1818.184 -0.30% 2.33% 10.45%
Taiwan 1688.909 -7.07% -8.90% 47.27%
Korea 1348.774 -0.01% -18.29% 77.75%
Philippines 437.012 1.39% 9.03% 8.37%
Thailand 429.561 0.22% 0.56% 22.36%
Malaysia 329.202 0.06% 4.14% 2.69%
Indonesia 402.765 3.51% 13.33% -36.26%
Vietnam 674.819 -1.15% -3.82% 0.51%
Frontier Markets 814.789 -0.52% -0.01% 8.01%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 42641.00 37.00 0.09% 07/20
FTSE Taiwan 3598.00 -14.00 -0.39% 17:15
DJIA future 51879.50 -266.90 -0.51% 03:25
S&P 500 7451.10 -6.60 -0.09% 03:25
NASDAQ100 28682.60 89.90 0.31% 03:25
Small 2000 2948.10 -14.10 -0.48% 03:24
S&P 500 VIX 18.33 -0.97 -5.03% 03:25
EURO STOXX 50 6220.00 -32.00 -0.50% 03:38
FTSE 100 10469.50 -120.00 -1.13% 03:38
DAX 24836.50 -96.50 -0.39% 03:38
CAC 40 8310.50 -26.50 -0.32% 03:39
Nikkei 225 65195.00 172.50 0.27% 03:39
TOPIX 3933.69 -93.36 -2.32% 07/17
Hang Seng 25113.50 507.50 2.06% 02:58
China H-Share 8155.00 47.00 0.58% 07/17
CSI 300 4524.80 -135.60 -2.91% 07/17
China A50 14835.00 503.00 3.51% 03:37
Brazil 174955.00 -55.00 -0.03% 03:22
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.8906 -0.375 -0.34% 15:37
30Y T-Bond 111.28 0.09 0.08% 07/17
30Y T-Bond Yld 51.18 0.54 1.07% 14:59
10Y T-Note Yld 45.98 0.57 1.26% 14:59
5Y T-Note Yld 43.28 0.55 1.29% 14:59
13W T-Bill Dscnt 37.05 -0.02 -0.05% 14:59
30Y Bond Yield 5.111 0.047 0.93% 15:39
20Y Note Yield 5.118 0.053 1.05% 15:39
10Y Note Yield 4.594 0.053 1.17% 15:53
7Y Note Yield 4.452 0.055 1.25% 15:39
5Y Note Yield 4.323 0.050 1.17% 15:34
3Y Note Yield 4.249 0.041 0.97% 15:39
2Y Note Yield 4.213 0.041 0.98% 15:34
1Y Bill Yield 4.028 0.026 0.65% 15:36
6M Bill Yield 3.945 0.024 0.61% 15:30
4M Bill Yield 3.865 0.013 0.34% 15:29
3M Bill Yield 3.795 -0.006 -0.16% 15:32
2M Bill Yield 3.714 -0.005 -0.13% 14:26
1M Bill Yield 3.696 -0.010 -0.27% 15:31
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.18 -0.06% 6.87% 278 07/17
Europe High Yield 402.26 -0.09% 5.44% 252 07/17
High Yield 629.87 -0.04% 7.11% 273 07/17
High Yield 2715.91 -0.04% 7.07% 269 07/17
Double-A-rated (AA) 643.30 0.00% 5.18% 57 07/17
Triple-B-rated (Baa) 949.77 0.00% 5.47% 95 07/17
Triple-C-rated (CCC) 632.65 -0.12% 13.40% 917 07/17
1-10 Year Maturities 2485.89 -0.01% 5.01% 70 07/17
10+ Year Maturities 3377.60 0.03% 5.97% 98 07/17
Intermediate 3399.22 -0.01% 5.01% 69 07/17
Long-term 4416.46 0.05% 5.98% 97 07/17
U.S. Corporate 3450.55 0.01% 5.31% 77 07/17
Corporate Master 3600.25 0.00% 5.30% 79 07/17
U.S. Government/Credit 2613.27 0.04% 4.74% 27 07/17
Mortgage-Backed 2261.93 0.07% 5.09% 27 07/17
U.S. Aggregate 2252.71 0.05% 4.83% 28 07/17
U.S. Agency 1970.09 0.00% 4.49% 10 07/17
10-20 years 1747.11 -0.02% 4.43% 9 07/17
20-plus years 3711.39 0.11% 5.19% 22 07/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels