World Market Indices
10Y Treasury Future: 111.8906    (20:42 EST)
Open Interest: 5,040,148 (111.875 ~ 111.9531)
  1 day 07/01
Portugal 1.92%
Thailand 1.88%
Argentina 1.82%
Taiwan 1.34%
Turkey 1.33%
Rus 2000 1.03%
Philippines 0.93%
  1 year
Venezuela 363.70%
Gold Bugs 57.44%
DJ Prec Metals 54.54%
Gold & Silver 51.26%
Israel 49.42%
UAE Dubai 40.31%
Czech 38.29%
  YTD
Venezuela 212.51%
DJ Prec Metals 53.26%
Gold Bugs 51.79%
Gold & Silver 50.17%
Poland 30.94%
Korea 28.76%
Greece 28.26%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12790.83 56.30 0.44% 13:33
Australia 8810.20 38.20 0.44% 11:59
Nikkei 225 39649.50 -336.83 -0.84% 09:59
TOPIX 2824.82 -7.25 -0.26% 09:44
TOPIX 100 1917.76 -5.60 -0.29% 09:44
TOPIX 500 2204.49 -6.31 -0.29% 09:44
TOPIX 1000 2673.30 -7.18 -0.27% 09:44
Korea 3045.81 -43.84 -1.42% 09:59
Taiwan 22553.72 297.70 1.34% 13:46
Taiwan OTC 232.21 0.86 0.37% 07/01
Shanghai 3457.7473 13.32 0.39% 07/01
Shanghai A 3624.302 13.99 0.39% 07/01
Shanghai B 258.0908 0.05 0.02% 07/01
Shenzhen A 2174.685 4.20 0.19% 07/01
Shenzhen B 1220.8475 8.16 0.67% 07/01
SHSZ 300 3942.762 6.68 0.17% 07/01
Shenzhen 10476.294 11.17 0.11% 07/01
SZ SME 6553.184 24.85 0.38% 07/01
Chinext 2147.9187 -5.09 -0.24% 07/01
China A50 13573.39 34.21 0.25% 14:59
Hong Kong 24072.28 -211.87 -0.87% 06/30
HK China Ent 8678.3 -84.17 -0.96% 16:08
HK Aff Crp 4049.99 -16.74 -0.41% 16:08
Hangseng TECH 5302.82 -38.61 -0.72% 16:08
HK GEM 16.97 0.07 0.41% 06/30
Vietnam 1377.84 1.77 0.13% 14:59
India 83697.29 90.83 0.11% 15:29
Indonesia 6915.36 -12.32 -0.18% 14:59
Philippines 6423.85 58.91 0.93% 14:58
Malaysia 1541.53 8.57 0.56% 16:59
Thailand 1110.01 20.45 1.88% 16:59
Singapore 3989.76 25.47 0.64% 07/01
Pakistan 128199 2572 2.05% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5282.43 -20.81 -0.39% 16:38
London 8785.33 24.37 0.28% 16:35
Frankfurt 23673.29 -236.32 -0.99% 17:38
Paris 7662.59 -3.32 -0.04% 17:35
Russia 1143.77 1.53 0.13% 18:40
MOEX 2847.19 -0.19 -0.01% 18:40
Poland 104200 -491 -0.47% 17:05
Czech 2151.25 -6.14 -0.28% 16:24
Austria 4393.01 0.00 0.00% 17:40
Hungary 97451.68 -215.78 -0.22% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18735.57 105.85 0.57% 06/30
Belgium 4496.78 20.76 0.46% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 909.19 -4.09 -0.45% 17:35
Switzerland 11947.32 25.86 0.22% 17:35
Ireland 11334.00 -87.71 -0.77% 16:29
Italy 42027.13 -245.35 -0.58% 17:35
Spain 1386.12 -1.49 -0.11% 17:35
Greece 1885.04 17.02 0.91% 17:34
Portugal 4959.83 93.66 1.92% 16:35
Finland 10520.09 -26.29 -0.25% 18:29
Sweden 2491.02 -2.48 -0.10% 17:30
Norway 1525.47 -13.21 -0.86% 17:25
Denmark 1733.13 -3.30 -0.19% 16:59
Iceland 2079.98 15.24 0.74% 15:30
Turkey 10080.35 131.84 1.33% 18:09
Israel 2946.90 -11.80 -0.40% 17:29
Egypt 32707.22 -150.40 -0.46% 13:16
S. Africa 89195.71 437.90 0.49% 16:59
UAE Dubai 5692.50 -13.26 -0.23% 09:00
Abu Dhabi 9928.54 -28.98 -0.29% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44494.94 400.17 0.91% 07/01
S&P 500 6198.05 -6.90 -0.11% 15:59
NASDAQ 20202.89 -166.85 -0.82% 15:59
NASDAQ 100 22478.14 -200.87 -0.89% 15:59
NY FANG+ 14719.053 -265.75 -1.77% 07/01
PHLX Semicon 5507.498 -39.05 -0.70% 07/01
Upstream Semicon 334.883 1.20 0.36% 07/01
Rus 2000 2197.5393 22.50 1.03% 07/01
Rus 1000 3391.8289 -3.78 -0.11% 07/01
Rus 3000 3524.172 -2.23 -0.06% 07/01
Rus 3000 growth 3300.3477 -33.71 -1.01% 07/01
Rus 3000 value 2517.3008 23.48 0.94% 07/01
Microcap Growth 2658.22 -14.91 -0.56% 07/01
NYSE comp. 20541.367 111.87 0.55% 07/01
Gold Bugs 418.294 0.07 0.02% 07/01
Gold & Silver 206.0363 0.40 0.19% 07/01
Arca Gold Miner 1460.83 2.14 0.15% 17:09
S&P GSCI Gold 1950.279 24.51 1.27% 15:49
S&P GSCI Gold ER 208.4946 2.62 1.27% 15:49
S&P DJ Silver 333.6032 2.06 0.62% 07/01
FTSE Gold 3188.62 0 0.00% 06/30
Gold Miners Bullish 85.71 3.57 4.35% 07/01
Canada 26857.11 164.79 0.62% 06/30
Brazil 139549 695 0.50% 16:58
Mexico 57813.82 362.94 0.63% 15:26
Argentina 2031093 36269 1.82% 17:00
Chile 8211.93 -35.64 -0.43% 16:59
Venezuela 373072 2921 0.79% 06/30
Peru 32725.65 67.59 0.21% 06/30
Colombia 1674.79 6.46 0.39% 15:06
Jamaica 317313 4616 1.48% 06/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105621 -279 -0.26% 20:41
US Dollar 96.67 0.03 0.03% 20:14
Euro Index 118.03 0.14 0.12% 07/01
GB Pound 137.48 0.18 0.13% 07/01
Japanese Yen 69.69 0.28 0.40% 07/01
Aus. Dollar 65.82 0.02 0.02% 07/01
Swiss Franc 126.37 0.30 0.24% 07/01
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1458.00 -31.00 -2.08% 07/01
Baltic Capesize 2011.00 -100.00 -4.74% 07/01
Baltic Panamax 1500.00 0.00 0.00% 07/01
Baltic Supramax 1018.00 6.00 0.59% 07/01
Baltic Handysize 632.00 -3.00 -0.47% 07/01
Baltic Clean Tanker 557.00 -29.00 -4.95% 07/01
Baltic Dirty Tanker 973.00 -11.00 -1.12% 07/01
VIX 16.83 0.10 0.60% 07/01
VXD 15.57 0.08 0.52% 15:55
VXN 19.77 0.21 1.07% 15:55
NBI BioTech 4260.001 32.32 0.76% 07/01
AMEX BioTech 5634.62 53.17 0.95% 07/01
Tran Avg 15833.5 439.0 2.85% 15:59
Airlines 57.63 1.27 2.25% 07/01
Comp. Tech 13023.02 -165.37 -1.25% 07/01
Disk Drives 552.24 -8.48 -1.51% 07/01
Hardware 2467.70 -1.38 -0.06% 07/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13299.175 72.27 0.55% 15:56
NASDAQ Banks 141.80 2.14 1.53% 07/01
NASDAQ Insurance 15663.58 23.04 0.15% 07/01
Broker Dealer 993.33 0.33 0.03% 07/01
EPRA/NA. AU 982.27 7.16 0.73% 07/01
EPRA/NA. JP 3291.4 -2.00 -0.06% 07/01
TSE REIT 1777.79 -0.82 -0.05% 09:44
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.22 2.25 0.57% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.05 -1.23 -0.41% 07/01
Rogers Comm 3975.72 1.22 0.03% 19:54
Rogers Metals 3702.4 2.25 0.06% 19:54
Rogers Energy 447.52 0.16 0.04% 19:54
Rogers Agri. 1300.92 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.046 0.03 0.01% 15:49
GSCI Prec Metal 338.1528 4.08 1.22% 15:49
GSCI Ind Metal 212.41 0.35 0.16% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.69183 -0.37 -0.97% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 900.12 6.82 0.76% 07/01
NYSE Energy 13440.94 74.04 0.55% 15:56
AMEX Oil 1812.57 34.80 1.96% 07/01
Oil Services 59.7628 1.67 2.88% 07/01
Basic Material 368.75 3.20 0.88% 07/01
US Mining 137.29 1.02 0.75% 07/01
US Water 2877.41 62.28 2.21% 07/01
WH Clean Energy 42.0897 0.22 0.51% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 686.31 -7.36 -1.06% 07/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1056.39 1.94 0.18% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3338.99 0.10 0.00% 20:34
Silver 36.144 0.05 0.13% 20:34
Platinum 1368 4.00 0.30% 20:34
Palladium 1130 8.00 0.73% 20:33
Rhodium 5800 0.00 0.00% 07/01
Copper 5.0413 -0.0111 -0.22% 07/02
Nickel 6.8724 -0.0112 -0.16% 07/02
Aluminum 1.1803 0.0002 0.02% 07/01
Zinc 1.2305 -0.0018 -0.15% 07/02
Lead 0.9271 -0.0007 -0.07% 07/02
Tin 33716 -46.0000 -0.14% 06/30
Iron Ore 93.41 -1.0600 -1.12% 07/01
Lithium 61300 0.0000 0.00% 07/01
Titanium 50.50 0.0000 0.00% 07/01
Steel 2962.00 0.0000 0.00% 06/30
HRC Steel 883.00 3.0000 0.34% 07/01
Gold Futures 3348.52 -1.28 -0.04% 20:34
Silver Futures 35.975 -0.075 -0.21% 20:34
Copper Futures 5.093 0.0565 1.12% 20:33
WTI Crude Futr 65.45 0 0.00% 20:33
Brent Crude Fut 67.15 -0.04 -0.06% 20:33
Nat Gas Futr 3.415 -0.003 -0.09% 20:32
Heating oil futr 2.3324 -0.0048 -0.21% 20:34
RBOB Gas Futr 2.0931 -0.0049 -0.23% 20:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1806 0.0002 0.02% 20:55
GBP-USD 1.3747 -0.0001 -0.01% 20:55
USD-CHF 0.7908 -0.0002 -0.03% 20:55
USD-JPY 143.54 0.11 0.08% 20:55
USD-CNY 7.1660 0 0.00% 17:00
USD-TWD 29.235 -0.075 -0.26% 20:54
AUD-USD 0.6581 0.0006 0.09% 20:55
NZD-USD 0.6104 0.0004 0.07% 20:55
USD-KRW 1357.84 1.42 0.10% 20:55
USD-HKD 7.8509 -0.0004 -0.01% 20:53
USD-THB 32.455 0.008 0.02% 20:55
USD-SGD 1.2740 0.0003 0.02% 20:54
USD-PHP 56.442 -0.027 -0.05% 20:54
USD-MYR 4.2090 0.0105 0.25% 20:51
USD-IDR 16195.0 11.5 0.07% 20:49
USD-INR 85.652 0 0.00% 17:00
USD-SEK 9.4872 0.0071 0.07% 20:55
USD-RUB 78.6250 0 0.00% 17:00
USD-TRY 39.8670 0.0594 0.15% 20:54
USD-ZAR 17.6130 0.0121 0.07% 20:54
USD-ILS 3.3767 -0.0053 -0.16% 20:50
USD-CAD 1.3643 -0.0004 -0.03% 20:55
USD-BRL 5.4585 0 0.00% 17:00
USD-MXN 18.7519 0.019 0.10% 20:55
  MSCI Index  2025/06/30
MSCI Value Daily MTD YTD
World 4026.443 0.43% 4.22% 8.59%
AC World 917.893 0.34% 4.37% 9.10%
Zhong Hua 406.401 -0.81% 3.39% 15.80%
Far East 4411.551 0.61% 1.91% 11.51%
Pacific 3409.542 0.62% 2.21% 11.15%
Asia Pacific 203.373 -0.19% 4.14% 11.97%
Europe 2416.905 -0.28% 1.96% 20.67%
BRIC 315.553 -0.45% 3.47% 12.64%
EM 1222.779 -0.47% 5.65% 13.70%
EM Lat Am 2339.490 1.27% 5.68% 26.28%
EM EMEA 231.712 1.25% 4.21% 13.49%
USA 5933.760 0.56% 5.02% 5.64%
AUSTRALIA 995.488 0.68% 3.32% 10.15%
China 74.496 -0.78% 3.10% 15.52%
India 1084.133 -0.52% 3.18% 5.86%
Brazil 1476.153 2.10% 7.18% 25.47%
Taiwan 919.647 -2.61% 8.73% 9.18%
Korea 531.148 0.87% 17.45% 37.64%
Philippines 426.503 -0.44% -1.18% 3.01%
Thailand 288.537 1.21% -3.07% -15.29%
Malaysia 284.374 0.73% 2.57% -1.89%
Indonesia 627.733 -0.23% -5.75% -7.61%
Vietnam 464.973 0.24% 3.48% 14.04%
Frontier Markets 624.059 0.24% 4.77% 17.16%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 22353.00 209.00 0.94% 07/01
FTSE Taiwan 1835.50 12.00 0.66% 17:00
DJIA future 44523.00 27.90 0.06% 08:45
S&P 500 6203.50 5.40 0.09% 08:45
NASDAQ100 22504.10 26.00 0.12% 08:45
Small 2000 2203.30 5.80 0.26% 08:44
S&P 500 VIX 18.68 0.03 0.15% 08:30
EURO STOXX 50 5316.00 12.00 0.23% 08:43
FTSE 100 8806.30 -1.70 -0.02% 08:57
DAX 23865.30 41.30 0.17% 08:58
CAC 40 7692.70 13.10 0.17% 08:57
Nikkei 225 39660.00 72.50 0.18% 08:58
TOPIX 2826.60 2.41 0.09% 08:57
Hang Seng 24169.00 -14.00 -0.06% 06/30
China H-Share 8703.00 34.00 0.39% 06/30
CSI 300 3907.80 12.20 0.31% 06/30
China A50 13438.00 -3.00 -0.02% 04:59
Brazil 141800.00 597.00 0.42% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.8906 0.0313 0.03% 20:42
30Y T-Bond 115.41 0.94 0.82% 06/30
30Y T-Bond Yld 47.79 0.00 0.00% 07/01
10Y T-Note Yld 42.51 0.21 0.50% 07/01
5Y T-Note Yld 38.42 0.47 1.24% 07/01
13W T-Bill Dscnt 42.25 0.35 0.84% 07/01
30Y Bond Yield 4.765 -0.013 -0.27% 20:49
20Y Note Yield 4.769 -0.012 -0.25% 20:47
10Y Note Yield 4.242 -0.007 -0.16% 20:47
7Y Note Yield 4.016 -0.007 -0.17% 20:47
5Y Note Yield 3.832 -0.008 -0.21% 20:56
3Y Note Yield 3.738 -0.008 -0.21% 20:49
2Y Note Yield 3.768 -0.009 -0.24% 20:49
1Y Bill Yield 4.015 0.016 0.40% 20:41
6M Bill Yield 4.251 0.002 0.05% 20:45
4M Bill Yield 4.310 -0.011 -0.25% 15:06
3M Bill Yield 4.341 0.001 0.02% 19:30
2M Bill Yield 4.401 -0.011 -0.25% 15:47
1M Bill Yield 4.277 0.015 0.35% 20:16
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 518.05 0.07% 6.83% 309 07/01
Europe High Yield 386.42 0.06% 5.40% 310 07/01
High Yield 595.18 0.06% 7.05% 291 07/01
High Yield 2565.93 0.06% 7.01% 287 07/01
Double-A-rated (AA) 629.57 0.07% 4.72% 46 07/01
Triple-B-rated (Baa) 909.39 0.07% 5.19% 101 07/01
Triple-C-rated (CCC) 610.30 0.23% 12.61% 858 07/01
1-10 Year Maturities 2388.07 -0.06% 4.72% 77 07/01
10+ Year Maturities 3281.89 0.35% 5.73% 101 07/01
Intermediate 3264.46 -0.07% 4.69% 74 07/01
Long-term 4302.75 0.33% 5.69% 98 07/01
U.S. Corporate 3328.74 0.06% 5.01% 82 07/01
Corporate Master 3470.12 0.06% 5.03% 84 07/01
U.S. Government/Credit 2537.26 -0.04% 4.41% 29 07/01
Mortgage-Backed 2153.89 -0.03% 4.94% 36 07/01
U.S. Aggregate 2176.11 -0.04% 4.54% 32 07/01
U.S. Agency 1904.88 -0.11% 4.28% 11 07/01
10-20 years 1690.32 -0.11% 4.21% 8 07/01
20-plus years 3557.29 -0.04% 4.97% 38 07/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels