|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1603 |
-0.0023 |
-0.20% |
23:25 |
| GBP-USD |
1.3390 |
-0.0037 |
-0.28% |
23:25 |
| USD-CHF |
0.7894 |
0.0023 |
0.29% |
23:25 |
| USD-JPY |
159.59 |
0.06 |
0.04% |
23:25 |
| USD-CNY |
6.7845 |
0.0053 |
0.08% |
23:19 |
| USD-TWD |
31.469 |
0.057 |
0.18% |
23:25 |
| AUD-USD |
0.7113 |
-0.0028 |
-0.39% |
23:25 |
| NZD-USD |
0.5885 |
-0.0016 |
-0.27% |
23:25 |
| USD-KRW |
1509.20 |
7.4 |
0.49% |
23:25 |
| USD-HKD |
7.8327 |
-0.0022 |
-0.03% |
23:26 |
| USD-THB |
32.712 |
0.09 |
0.28% |
23:26 |
| USD-SGD |
1.2809 |
0.0027 |
0.21% |
23:26 |
| USD-PHP |
61.708 |
0.117 |
0.19% |
23:25 |
| USD-MYR |
3.9780 |
0.0155 |
0.39% |
23:25 |
| USD-IDR |
17871.2 |
108.6 |
0.61% |
23:25 |
| USD-INR |
95.710 |
0 |
0.00% |
22:11 |
| USD-SEK |
9.3359 |
0.0402 |
0.43% |
23:26 |
| USD-RUB |
70.9045 |
-1.1 |
-1.53% |
16:49 |
| USD-TRY |
45.9083 |
0.0013 |
0.00% |
23:26 |
| USD-ZAR |
16.4749 |
0.1113 |
0.68% |
23:26 |
| USD-ILS |
2.8343 |
0.0084 |
0.30% |
23:19 |
| USD-CAD |
1.3859 |
0.002 |
0.14% |
23:25 |
| USD-BRL |
5.0563 |
0.0248 |
0.49% |
16:58 |
| USD-MXN |
17.4116 |
0.0536 |
0.31% |
23:26 |
|
|
| MSCI Index 2026/05/27 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4828.110 |
-0.06% |
3.59% |
8.98% |
| AC World |
1122.278 |
0.08% |
4.19% |
10.61% |
| Zhong Hua |
420.787 |
-1.26% |
-2.58% |
-6.48% |
| Far East |
5473.328 |
-0.51% |
3.16% |
12.54% |
| Pacific |
4120.767 |
-0.37% |
2.43% |
11.76% |
| Asia Pacific |
274.898 |
0.64% |
7.25% |
20.74% |
| Europe |
2775.565 |
0.05% |
2.01% |
5.02% |
| BRIC |
310.577 |
-0.80% |
-2.57% |
-7.22% |
| EM |
1739.127 |
1.09% |
8.68% |
23.84% |
| EM Lat Am |
3063.809 |
-0.47% |
-3.62% |
13.08% |
| EM EMEA |
267.076 |
-0.11% |
0.59% |
3.03% |
| USA |
7160.542 |
-0.01% |
4.27% |
9.62% |
| AUSTRALIA |
1089.179 |
0.14% |
-0.61% |
8.64% |
| China |
75.656 |
-1.34% |
-2.77% |
-8.38% |
| India |
941.311 |
0.33% |
0.05% |
-10.76% |
| Brazil |
1855.851 |
-1.07% |
-8.38% |
12.74% |
| Taiwan |
1813.262 |
2.23% |
15.08% |
58.11% |
| Korea |
1596.169 |
3.57% |
31.13% |
110.35% |
| Philippines |
389.420 |
0.00% |
3.33% |
-3.43% |
| Thailand |
435.089 |
1.35% |
5.12% |
23.94% |
| Malaysia |
333.774 |
0.00% |
-0.77% |
4.12% |
| Indonesia |
399.854 |
0.00% |
-12.29% |
-36.72% |
| Vietnam |
704.175 |
-0.96% |
-0.62% |
4.88% |
| Frontier Markets |
818.499 |
-0.29% |
0.34% |
8.51% |
|