World Market Indices
10Y Treasury Future: 111.0313    (13:23 EST)
Open Interest: 5,150,647 (110.8594 ~ 111.4531)
  1 day 03/31
Gold Bugs 7.19%
Gold & Silver 7.08%
DJ Prec Metals 6.71%
PHLX Semicon 6.24%
Argentina 4.61%
NBI BioTech 4.57%
NASDAQ 3.83%
  1 month
Argentina 13.46%
Norway 11.58%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
Portugal -0.44%
Brazil -0.70%
  1 year
Gold Bugs 116.18%
Gold & Silver 111.25%
DJ Prec Metals 104.21%
Korea 103.64%
PHLX Semicon 77.69%
Israel 69.50%
Taiwan 53.28%
  YTD
Venezuela 223.35%
Norway 27.06%
Korea 19.89%
Brazil 16.35%
Thailand 14.96%
Turkey 13.58%
Israel 12.87%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12825.87 -86.24 -0.67% 17:39
Australia 8885.60 201.70 2.32% 16:04
Nikkei 225 53739.68 2675.96 5.24% 15:30
TOPIX 3670.90 173.04 4.95% 15:30
TOPIX 100 2493.42 122.75 5.18% 15:30
TOPIX 500 2863.54 136.28 5.00% 15:30
TOPIX 1000 3474.03 164.59 4.97% 15:30
Korea 5478.70 426.24 8.44% 15:29
Taiwan 33174.82 1451.83 4.58% 13:56
Taiwan OTC 321.19 13.46 4.37% 04/01
Shanghai 3948.552 25.26 0.64% 04/01
Shanghai A 4140.354 26.50 0.64% 04/01
Shanghai B 265.4677 3.32 1.27% 04/01
Shenzhen A 2696.712 -2.40 -0.09% 04/01
Shenzhen B 1209.073 9.40 0.78% 04/01
SHSZ 300 4526.067 76.02 1.71% 04/01
Shenzhen 13706.52 -19.68 -0.14% 04/01
SZ SME 8381.6 139.60 1.69% 04/01
Chinext 3247.523 62.57 1.96% 04/01
China A50 14792.22 218.40 1.50% 14:59
Hong Kong 25294.03 505.89 2.04% 15:59
HK China Ent 8504.81 130.51 1.56% 16:08
HK Aff Crp 4176.39 56.33 1.37% 16:09
Hangseng TECH 4756.45 106.63 2.29% 16:08
HK GEM 19.46 0.33 1.73% 04/01
Vietnam 1702.93 28.44 1.70% 14:59
India 73134.32 1186.77 1.65% 15:29
Indonesia 7184.44 136.22 1.93% 14:59
Philippines 5998.68 49.74 0.84% 14:50
Malaysia 1708.90 18.54 1.10% 16:59
Thailand 1470.99 22.85 1.58% 16:57
Singapore 4975.83 90.38 1.85% 04/01
Pakistan 155924 7181 4.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5739.60 169.87 3.05% 16:38
London 10364.79 188.34 1.85% 16:35
Frankfurt 23275.17 595.13 2.62% 17:38
Paris 7981.27 164.33 2.10% 17:35
Russia 1084.90 8.46 0.79% 18:43
MOEX 2776.58 0.21 0.01% 18:43
Poland 124572 2113 1.73% 17:05
Czech 2553.02 43.07 1.72% 16:24
Austria 5477.32 134.07 2.51% 17:35
Hungary 124308 2927 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27789.50 40.33 0.15% 03/31
Belgium 5220.82 147.70 2.91% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 976.73 16.93 1.76% 17:35
Switzerland 12986.15 209.36 1.64% 17:35
Ireland 12263.35 207.32 1.72% 16:29
Italy 48053.35 1470.55 3.16% 17:35
Spain 1736.50 51.50 3.06% 17:35
Greece 2130.06 65.02 3.15% 17:34
Portugal 6079.59 96.70 1.62% 16:35
Finland 12746.16 238.54 1.91% 18:25
Sweden 3006.37 77.04 2.63% 17:30
Norway 2012.38 -17.91 -0.88% 17:25
Denmark 1414.03 26.67 1.92% 16:59
Iceland 2046.38 31.45 1.56% 15:30
Turkey 12937.87 146.89 1.15% 18:09
Israel 4099.01 76.44 1.90% 03/31
Egypt 46731.49 1409.90 3.11% 14:16
S. Africa 108807 2515 2.37% 16:59
UAE Dubai 5544.61 110.20 2.03% 09:00
Abu Dhabi 9649.72 128.88 1.35% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46778.69 437.18 0.94% 13:33
S&P 500 6605.79 77.27 1.18% 13:33
NASDAQ 21954.96 364.33 1.69% 13:33
NASDAQ 100 24135.31 395.13 1.66% 13:34
NY FANG+ 14180.945 325.88 2.35% 13:04
PHLX Semicon 7888.7188 300.52 3.96% 13:19
Upstream Semicon 503.7598 17.65 3.63% 13:04
Rus 2000 2538.2825 41.91 1.68% 13:04
Rus 1000 3608.4026 42.69 1.20% 13:04
Rus 3000 3762.8906 45.34 1.22% 13:04
Rus 3000 growth 3404.6382 50.30 1.50% 13:04
Rus 3000 value 2780.1082 26.07 0.95% 13:04
Microcap Growth 3188.6128 60.33 1.93% 13:04
NYSE comp. 22278.121 188.69 0.85% 13:04
Gold Bugs 825.2785 46.04 5.91% 13:04
Gold & Silver 395.4648 21.25 5.68% 13:19
Arca Gold Miner 2765.22 162.75 6.25% 13:15
S&P GSCI Gold 2801.06 77.14 2.83% 13:31
S&P GSCI Gold ER 287.749 7.93 2.83% 13:31
S&P DJ Silver 674.1082 9.63 1.45% 13:19
FTSE Gold 5742.65 295.13 5.42% 03/31
Gold Miners Bullish 42.31 11.54 37.50% 13:24
Canada 33045.05 277.01 0.85% 13:34
Brazil 188957 1495 0.80% 14:18
Mexico 69536.09 925.37 1.35% 12:33
Argentina 2980436 -17345 -0.58% 14:13
Chile 10786.90 146.82 1.38% 14:33
Venezuela 6349.81 -47.58 -0.74% 03/31
Peru 34836.62 245.64 0.71% 08/28
Colombia 2260.92 -25.49 -1.11% 12:33
Jamaica 346080 -1132 -0.33% 03/31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69088.96 976.18 1.43% 13:04
US Dollar 99.39 -0.5 -0.50% 13:23
Euro Index 116.12 0.60 0.52% 13:24
GB Pound 133.35 1.08 0.82% 13:24
Japanese Yen 63.08 0.09 0.15% 13:24
Aus. Dollar 69.46 0.46 0.66% 13:24
Swiss Franc 126.18 1.12 0.90% 13:24
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2030.00 35.00 1.75% 04/01
Baltic Capesize 3023.00 76.00 2.58% 04/01
Baltic Panamax 1758.00 14.00 0.80% 04/01
Baltic Supramax 1209.00 7.00 0.58% 04/01
Baltic Handysize 696.00 -6.00 -0.85% 04/01
Baltic Clean Tanker 1994.00 28.00 1.42% 04/01
Baltic Dirty Tanker 3678.00 -27.00 -0.73% 04/01
VIX 23.58 -1.67 -6.61% 13:04
VXD 22.22 -1.43 -6.05% 12:35
VXN 26.59 -1.65 -5.84% 12:35
NBI BioTech 5898.3154 58.92 1.01% 12:51
AMEX BioTech 7085.74 103.13 1.48% 13:24
Tran Avg 19030.2 420.6 2.26% 13:33
Airlines 62.49 2.24 3.71% 13:24
Comp. Tech 14170.80 260.65 1.87% 13:24
Disk Drives 1329.09 78.86 6.31% 13:24
Hardware 4634.87 157.26 3.51% 13:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13415.467 139.98 1.05% 12:36
NASDAQ Banks 157.02 2.71 1.76% 13:24
NASDAQ Insurance 14378.96 10.49 0.07% 13:24
Broker Dealer 1006.17 14.13 1.42% 13:24
EPRA/NA. AU 826.01 7.28 0.89% 18:14
EPRA/NA. JP 4047.51 118.02 3.00% 04/01
TSE REIT 1863.74 46.27 2.55% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.74 2.58 0.64% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.42 0.00 0.00% 03/31
Rogers Comm 5429.91 3.92 0.07% 19:54
Rogers Metals 5212.68 10.22 0.20% 19:55
Rogers Energy 709.97 -0.13 -0.02% 19:55
Rogers Agri. 1359.03 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.1109 -2.14 -0.60% 13:31
GSCI Prec Metal 484.0877 12.72 2.70% 13:31
GSCI Ind Metal 266.613 3.90 1.48% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.40576 -0.47 -1.23% 13:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1239.57 -49.83 -3.86% 12:36
NYSE Energy 18896.783 -642.53 -3.29% 12:36
AMEX Oil 2535.37 -117.27 -4.42% 13:24
Oil Services 96.5673 -1.39 -1.42% 12:50
Basic Material 490.31 15.85 3.34% 12:51
US Mining 259.95 14.70 5.99% 12:51
US Water 2853.77 18.15 0.64% 12:50
WH Clean Energy 67.4006 0.73 1.10% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 876.00 -19.28 -2.15% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1166.35 7.43 0.64% 13:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4783.9 114.10 2.44% 13:13
Silver 76.158 0.91 1.21% 13:13
Platinum 1991 29.00 1.49% 13:13
Palladium 1520 14.00 0.95% 13:13
Rhodium 10300 150.00 1.64% 04/01
Copper 5.6278 0.0403 0.72% 04/01
Nickel 7.8154 0.0159 0.20% 04/01
Aluminum 1.5985 0.0429 2.76% 04/01
Zinc 1.4997 0.0327 2.23% 04/01
Lead 0.8819 0.0176 2.04% 04/01
Tin 46747 13.0000 0.03% 03/31
Iron Ore 107.51 1.1300 1.06% 04/01
Lithium 161500 -0.92% 04/01
Titanium 46.50 0.0000 0.00% 04/01
Steel 3103.00 -22.0000 -0.70% 04/01
HRC Steel 1070.00 1.0000 0.09% 04/01
Gold Futures 4806.55 127.95 2.73% 13:15
Silver Futures 76.08 1.161 1.55% 13:14
Copper Futures 5.6485 0.0345 0.61% 13:14
WTI Crude Futr 99.19 -2.19 -2.16% 13:14
Brent Crude Fut 100.87 -3.1 -2.98% 13:14
Nat Gas Futr 2.808 -0.076 -2.64% 13:15
Heating oil futr 4.017 -0.0968 -2.35% 13:15
RBOB Gas Futr 3.0839 -0.12 -3.75% 13:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1605 0.0051 0.44% 13:41
GBP-USD 1.3325 0.0096 0.73% 13:42
USD-CHF 0.7931 -0.0071 -0.89% 13:41
USD-JPY 158.62 -0.19 -0.12% 13:42
USD-CNY 6.8734 -0.0253 -0.37% 11:14
USD-TWD 31.988 0.029 0.09% 13:41
AUD-USD 0.6942 0.0046 0.67% 13:42
NZD-USD 0.5767 0.0021 0.37% 13:41
USD-KRW 1513.61 7.17 0.48% 13:41
USD-HKD 7.8381 -0.0009 -0.01% 13:39
USD-THB 32.613 0.039 0.12% 13:42
USD-SGD 1.2827 -0.0032 -0.25% 13:41
USD-PHP 60.267 -0.176 -0.29% 13:41
USD-MYR 4.0295 -0.019 -0.47% 5:29
USD-IDR 16930.7 41 0.24% 13:41
USD-INR 93.246 -0.231 -0.25% 11:35
USD-SEK 9.4036 -0.0635 -0.67% 13:41
USD-RUB 80.7151 -0.7054 -0.87% 12:36
USD-TRY 44.4904 0.0337 0.08% 13:41
USD-ZAR 16.8303 -0.1045 -0.62% 13:42
USD-ILS 3.1231 -0.0172 -0.55% 13:39
USD-CAD 1.3883 -0.0034 -0.24% 13:42
USD-BRL 5.1540 -0.0288 -0.56% 13:41
USD-MXN 17.8241 -0.11 -0.61% 13:41
  MSCI Index  2026/03/31
MSCI Value Daily MTD YTD
World 4258.310 2.27% -6.55% -3.88%
AC World 978.943 1.88% -7.36% -3.52%
Zhong Hua 417.158 -0.22% -7.65% -7.28%
Far East 4902.029 -0.83% -12.20% 0.79%
Pacific 3725.879 -0.64% -11.89% 1.05%
Asia Pacific 226.477 -1.31% -13.35% -0.52%
Europe 2554.116 0.91% -10.25% -3.36%
BRIC 303.052 0.15% -9.34% -9.47%
EM 1397.196 -1.06% -13.26% -0.51%
EM Lat Am 3091.835 3.19% -4.47% 14.12%
EM EMEA 256.886 1.44% -10.28% -0.90%
USA 6218.853 2.95% -5.01% -4.80%
AUSTRALIA 1024.018 0.06% -10.68% 2.14%
China 75.150 -0.35% -7.71% -9.00%
India 862.008 0.00% -14.96% -18.28%
Brazil 1953.064 3.08% -2.04% 18.65%
Taiwan 1248.361 -1.90% -13.10% 8.85%
Korea 880.696 -5.84% -25.61% 16.06%
Philippines 385.552 0.90% -15.09% -4.39%
Thailand 397.538 -0.73% -11.07% 13.24%
Malaysia 322.817 -0.42% -5.48% 0.70%
Indonesia 495.269 -0.50% -16.61% -21.62%
Vietnam 605.693 1.36% -12.28% -9.79%
Frontier Markets 743.528 0.55% -7.31% -1.43%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33402.00 1448.00 4.53% 04/01
FTSE Taiwan 2707.50 124.50 4.82% 17:00
DJIA future 46773.30 432.10 0.93% 01:26
S&P 500 6606.40 78.00 1.19% 01:27
NASDAQ100 24139.00 398.80 1.68% 01:27
Small 2000 2534.80 38.40 1.54% 01:26
S&P 500 VIX 23.98 -1.04 -4.17% 01:26
EURO STOXX 50 5680.00 185.00 3.36% 01:39
FTSE 100 10414.00 77.50 0.75% 01:40
DAX 23537.00 700.00 3.07% 01:39
CAC 40 8004.50 178.50 2.28% 01:39
Nikkei 225 54602.50 1605.00 3.03% 01:39
TOPIX 3703.00 170.56 4.83% 23:30
Hang Seng 25451.00 242.00 0.96% 01:39
China H-Share 8514.00 157.00 1.88% 03/31
CSI 300 4438.00 -28.80 -0.64% 03/31
China A50 14756.00 38.00 0.26% 01:39
Brazil 189825.00 950.00 0.50% 01:24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.0313 -0.0156 -0.01% 13:23
30Y T-Bond 113.63 0.38 0.34% 03/31
30Y T-Bond Yld 48.92 0.01 0.02% 13:24
10Y T-Note Yld 43.09 -0.02 -0.05% 13:24
5Y T-Note Yld 39.45 0.00 0.00% 13:24
13W T-Bill Dscnt 36.05 0.05 0.14% 13:24
30Y Bond Yield 4.891 -0.001 -0.02% 13:29
20Y Note Yield 4.890 -0.005 -0.10% 13:28
10Y Note Yield 4.317 0.006 0.14% 13:39
7Y Note Yield 4.127 -0.001 -0.02% 13:29
5Y Note Yield 3.945 0.001 0.03% 13:28
3Y Note Yield 3.823 0.003 0.08% 13:29
2Y Note Yield 3.799 0.000 0.00% 13:24
1Y Bill Yield 3.663 -0.011 -0.30% 13:13
6M Bill Yield 3.705 -0.006 -0.16% 12:51
4M Bill Yield 3.704 0.000 0.00% 12:17
3M Bill Yield 3.694 0.003 0.08% 11:57
2M Bill Yield 3.701 -0.008 -0.22% 10:55
1M Bill Yield 3.693 -0.005 -0.14% 13:21
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 533.09 0.45% 0.00% n/a 03/31
Europe High Yield 388.39 0.19% 6.20% 337 03/31
High Yield 613.90 0.58% 0.00% n/a 03/31
High Yield 2647.79 0.58% 7.38% 324 03/31
Double-A-rated (AA) 645.92 0.34% 4.94% n/a 03/31
Triple-B-rated (Baa) 939.02 0.35% 5.40% n/a 03/31
Triple-C-rated (CCC) 611.56 0.69% 0.00% n/a 03/31
1-10 Year Maturities 2464.74 0.23% 4.84% 84 03/31
10+ Year Maturities 3356.88 0.44% 5.89% 106 03/31
Intermediate 3371.98 0.26% 4.87% n/a 03/31
Long-term 4394.57 0.53% 5.91% n/a 03/31
U.S. Corporate 3426.12 0.35% 5.20% n/a 03/31
Corporate Master 3572.07 0.29% 5.15% 90 03/31
U.S. Government/Credit 2607.23 0.17% 4.52% n/a 03/31
Mortgage-Backed 2257.61 0.28% 4.89% n/a 03/31
U.S. Aggregate 2247.56 0.20% 4.61% n/a 03/31
U.S. Agency 1963.51 0.08% 4.23% n/a 03/31
10-20 years 1740.17 0.08% 4.15% n/a 03/31
20-plus years 3719.49 0.08% 4.94% n/a 03/31
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels