World Market Indices
  1 day 06/11
PHLX Semicon 7.91%
Argentina 6.34%
Gold & Silver 5.40%
Gold Bugs 5.17%
DJ Prec Metals 4.87%
Mexico 3.33%
Rus 2000 3.02%
  1 year
Korea 167.07%
PHLX Semicon 151.72%
Taiwan 92.03%
Nikkei 225 67.14%
Gold & Silver 61.54%
Gold Bugs 58.24%
Israel 55.91%
  YTD
Venezuela 179.34%
PHLX Semicon 85.96%
Korea 84.23%
Taiwan 48.98%
Nikkei 225 27.57%
Thailand 24.82%
Norway 22.19%
10Y Treasury Yield: 4.471%    (01:38 EST)
Open: 4.465%    Day range: 4.465% ~ 4.477%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13334.79 132.63 1.00% 17:45
Australia 8991.20 154.50 1.75% 16:47
Nikkei 225 66129.00 1911.73 2.98% 14:48
TOPIX 3888.25 57.90 1.51% 14:32
TOPIX 100 2656.49 37.89 1.45% 14:32
TOPIX 500 3039.36 44.33 1.48% 14:32
TOPIX 1000 3680.36 53.10 1.46% 14:32
Korea 8169.67 405.72 5.23% 14:47
Taiwan 44169.04 1019.58 2.36% 13:33
Taiwan OTC 419.72 12.63 3.10% 06/12
Shanghai 4042.313 32.28 0.81% 13:33
Shanghai A 4239.168 33.95 0.81% 13:33
Shanghai B 268.1976 5.32 2.02% 13:33
Shenzhen A 2841.279 -28.82 -1.00% 13:33
Shenzhen B 1133.622 4.96 0.44% 13:33
SHSZ 300 4798.534 76.12 1.61% 13:33
Shenzhen 15079.458 -189.24 -1.24% 13:33
SZ SME 9097.421 150.41 1.68% 13:33
Chinext 3864.537 53.29 1.40% 13:33
China A50 15656.67 264.77 1.72% 13:32
Hong Kong 24679.00 429.71 1.77% 13:47
HK China Ent 8367.54 150.46 1.83% 13:33
HK Aff Crp 4309.47 48.72 1.14% 13:38
Hangseng TECH 4724.63 68.89 1.48% 13:33
HK GEM 19.42 0.03 0.15% 13:18
Vietnam 1803.19 4.58 0.25% 12:47
India 74553.93 721.38 0.98% 11:02
Indonesia 6043.55 157.52 2.68% 11:29
Philippines 5910.06 -31.30 -0.53% 06/11
Malaysia 1680.97 1.44 0.09% 13:32
Thailand 1588.89 16.57 1.05% 12:30
Singapore 5001.84 13.74 0.28% 13:33
Pakistan 171176 1473 0.87% 10:32
  European Market Indices
Index Quote Change Change% Local
Euro 50 6065.60 55.65 0.93% 16:38
London 10303.88 49.07 0.48% 16:35
Frankfurt 24209.71 14.40 0.06% 17:38
Paris 8200.80 38.97 0.48% 17:35
Russia 1101.95 -4.25 -0.38% 18:43
MOEX 2515.33 -5.55 -0.22% 18:43
Poland 135599 1338 1.00% 17:05
Czech 2529.45 8.30 0.33% 16:23
Austria 6072.67 103.86 1.74% 17:35
Hungary 133529 1298 0.98% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29994.42 -65.55 -0.22% 06/10
Belgium 5646.87 48.28 0.86% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1063.09 11.17 1.06% 17:35
Switzerland 13529.65 66.32 0.49% 17:39
Ireland 13186.42 104.47 0.80% 16:29
Italy 53153.69 484.79 0.92% 17:35
Spain 1799.20 14.00 0.78% 17:35
Greece 2396.37 23.16 0.98% 17:34
Portugal 6062.51 85.62 1.43% 16:35
Finland 13627.30 23.60 0.17% 18:29
Sweden 3064.42 10.37 0.34% 17:30
Norway 1952.41 24.36 1.26% 17:25
Denmark 1514.58 6.05 0.40% 16:59
Iceland 1989.92 1.13 0.06% 15:30
Turkey 13743.50 -1.14 -0.01% 18:09
Israel 4266.96 70.93 1.69% 17:29
Egypt 50818.84 -437.81 -0.85% 13:16
S. Africa 102315 659 0.65% 16:59
UAE Dubai 5733.88 -24.05 -0.42% 09:00
Abu Dhabi 9545.51 -31.23 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50848.38 929.60 1.86% 15:59
S&P 500 7394.07 127.08 1.75% 15:59
NASDAQ 25809.66 640.16 2.54% 06/11
NASDAQ 100 29446.18 938.15 3.29% 15:59
NY FANG+ 17041.896 447.66 2.70% 06/11
PHLX Semicon 13171.438 964.98 7.91% 06/11
Upstream Semicon 617.9029 28.73 4.88% 06/11
Rus 2000 2921.029 54.01 1.88% 06/11
Rus 1000 4028.179 6.25 0.16% 06/11
Rus 3000 4206.637 9.91 0.24% 06/11
Rus 3000 growth 3836.402 64.90 1.72% 06/11
Rus 3000 value 3083.572 60.74 2.01% 06/11
Microcap Growth 3754.0537 147.07 4.08% 06/11
NYSE comp. 23412.895 332.07 1.44% 06/11
Gold Bugs 662.067 -0.20 -0.03% 06/11
Gold & Silver 328.1859 16.83 5.40% 06/11
Arca Gold Miner 2210.21 85.19 4.01% 16:22
S&P GSCI Gold 2395.203 -11.24 -0.47% 15:33
S&P GSCI Gold ER 244.2128 -1.15 -0.47% 15:33
S&P DJ Silver 563.4418 -6.48 -1.14% 15:34
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 0.00 0.00 % 06/11
Canada 34671.46 520.14 1.52% 16:01
Brazil 171497 2878 1.71% 17:54
Mexico 66977.05 2155.44 3.33% 15:59
Argentina 3353008 199858 6.34% 17:04
Chile 10740.70 287.25 2.75% 16:59
Venezuela 5500.19 -62.71 -1.13% 06/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2350.77 88.23 3.90% 15:59
Jamaica 340733 781 0.23% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63313.64 -42.86 -0.07% 01:44
US Dollar 99.76 0.06 0.06% 23:32
Euro Index 115.79 0.42 0.36% 06/11
GB Pound 134.17 0.49 0.37% 06/11
Japanese Yen 62.53 0.24 0.38% 06/11
Aus. Dollar 70.44 0.38 0.55% 06/11
Swiss Franc 125.87 0.79 0.63% 06/11
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2729.00 -42.00 -1.52% 06/11
Baltic Capesize 4140.00 -161.00 -3.74% 06/11
Baltic Panamax 2251.00 40.00 1.81% 06/11
Baltic Supramax 1633.00 15.00 0.93% 06/11
Baltic Handysize 890.00 15.00 1.71% 06/11
Baltic Clean Tanker 1366.00 -32.00 -2.29% 06/11
Baltic Dirty Tanker 1994.00 -47.00 -2.30% 06/11
VIX 19.44 -0.43 -2.16% 06/11
VXD 16.84 -1.40 -7.68% 13:55
VXN 30.66 0.88 2.96% 13:55
NBI BioTech 5917.493 153.75 2.67% 14:10
AMEX BioTech 7906.98 153.46 1.98% 06/11
Tran Avg 22523.74 701.19 3.21% 06/11
Airlines 70.32 4.88 7.46% 06/11
Comp. Tech 17572.84 367.17 2.13% 06/11
Disk Drives 2515.02 158.29 6.72% 06/11
Hardware 7982.08 356.55 4.68% 06/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14362.375 156.04 1.10% 13:56
NASDAQ Banks 176.73 3.25 1.87% 06/11
NASDAQ Insurance 14390.83 6.81 0.05% 06/11
Broker Dealer 1098.54 24.61 2.29% 06/11
EPRA/NA. AU 925.01 -1.98 -0.21% 06/12
EPRA/NA. JP 3679.61 -16.86 -0.46% 06/12
TSE REIT 1760.56 23.19 1.33% 14:17
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.88 0.07 0.02% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.42 1.10 0.30% 06/10
Rogers Comm 5377.5 -3.71 -0.07% 19:54
Rogers Metals 5158.73 105.66 2.09% 19:55
Rogers Energy 710.39 -10.34 -1.43% 19:54
Rogers Agri. 1334.99 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.2762 -2.75 -0.80% 15:33
GSCI Prec Metal 410.08 -2.24 -0.54% 15:33
GSCI Ind Metal 276.8179 0.78 0.28% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.83114 -0.14 -0.40% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1210.43 -8.39 -0.69% 14:11
NYSE Energy 18293.158 -149.73 -0.81% 13:56
AMEX Oil 2516.62 -48.48 -1.89% 06/11
Oil Services 102.0409 0.80 0.79% 14:11
Basic Material 480.7 6.61 1.39% 14:11
US Mining 214.83 7.52 3.63% 14:11
US Water 2622.42 -15.71 -0.60% 14:10
WH Clean Energy 82.3431 2.71 3.40% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 827.76 -11.24 -1.34% 06/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1104.69 2.93 0.27% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4180.7 0.00 0.00% 01:23
Silver 66.915 0.00 0.00% 01:23
Platinum 1733 4.00 0.23% 01:23
Palladium 1310 15.00 1.20% 01:23
Rhodium 8625 0.00 0.00% 06/11
Copper 6.3729 0.1139 1.82% 06/12
Nickel 8.0690 -0.0117 -0.14% 06/12
Aluminum 1.5960 0.0195 1.24% 06/11
Zinc 1.5941 0.0090 0.57% 06/12
Lead 0.8859 0.0028 0.32% 06/12
Tin 51960 -542.0000 -1.03% 06/10
Iron Ore 101.60 -0.1000 -0.10% 06/11
Lithium 170500 2.40% 06/12
Titanium 48.50 0.0000 0.00% 06/12
Steel 3149.00 17.0000 0.54% 06/12
HRC Steel 1197.02 -3.9835 -0.33% 06/12
Gold Futures 4200 86 2.09% 01:15
Silver Futures 66.785 2.784 4.35% 01:15
Copper Futures 6.3975 0.0047 0.07% 01:14
WTI Crude Futr 86.1 -1.61 -1.84% 01:14
Brent Crude Fut 88.61 -1.77 -1.96% 01:14
Nat Gas Futr 3.08 -0.005 -0.16% 01:15
Heating oil futr 3.4294 -0.0378 -1.09% 01:14
RBOB Gas Futr 3.037 -0.0644 -2.08% 01:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1567 -0.0012 -0.10% 1:33
GBP-USD 1.3405 -0.0013 -0.10% 1:33
USD-CHF 0.7965 0.0015 0.19% 1:33
USD-JPY 160.30 0.38 0.24% 1:33
USD-CNY 6.7643 -0.0118 -0.17% 1:29
USD-TWD 31.649 0.052 0.16% 1:33
AUD-USD 0.7033 -0.0016 -0.23% 1:33
NZD-USD 0.5819 -0.002 -0.34% 1:33
USD-KRW 1521.83 5.77 0.38% 1:33
USD-HKD 7.8364 -0.0001 0.00% 1:33
USD-THB 32.826 0.034 0.10% 1:34
USD-SGD 1.2865 0.0019 0.15% 1:34
USD-PHP 60.889 -0.136 -0.22% 1:33
USD-MYR 4.0625 -0.004 -0.10% 1:33
USD-IDR 17925.0 47.1 0.26% 1:29
USD-INR 95.278 -0.498 -0.52% 1:32
USD-SEK 9.4598 0.0183 0.19% 1:33
USD-RUB 72.2700 0.01 0.01% 1:29
USD-TRY 46.2623 0.0757 0.16% 1:32
USD-ZAR 16.3160 0.0623 0.38% 1:33
USD-ILS 2.9409 0.0139 0.48% 1:33
USD-CAD 1.3980 0.0012 0.09% 1:32
USD-BRL 5.0979 -0.0903 -1.74% 16:58
USD-MXN 17.2652 0.0161 0.09% 1:33
  MSCI Index  2026/06/11
MSCI Value Daily MTD YTD
World 4745.629 1.34% -2.45% 7.12%
AC World 1099.545 1.16% -2.76% 8.37%
Zhong Hua 404.580 -0.91% -3.20% -10.08%
Far East 5316.216 -0.19% -3.92% 9.31%
Pacific 4003.231 -0.31% -3.91% 8.57%
Asia Pacific 264.409 -0.41% -4.77% 16.14%
Europe 2724.411 0.28% -1.86% 3.09%
BRIC 299.263 -0.72% -2.95% -10.60%
EM 1664.506 -0.15% -5.00% 18.52%
EM Lat Am 2958.035 3.31% -2.39% 9.18%
EM EMEA 258.558 0.38% -3.56% -0.25%
USA 7046.084 1.78% -2.42% 7.86%
AUSTRALIA 1058.991 -0.74% -3.89% 5.63%
China 73.180 -1.20% -2.63% -11.38%
India 902.892 -0.98% -3.36% -14.40%
Brazil 1774.906 2.67% -3.44% 7.82%
Taiwan 1745.462 -0.18% -4.94% 52.20%
Korea 1486.895 0.02% -9.67% 95.95%
Philippines 393.626 -0.46% 5.94% -2.39%
Thailand 431.274 0.34% -0.81% 22.85%
Malaysia 322.000 0.12% -2.54% 0.45%
Indonesia 380.009 0.44% -3.26% -39.86%
Vietnam 673.432 -0.50% -4.06% 0.30%
Frontier Markets 791.120 -0.44% -3.17% 4.88%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44308.00 1089.00 2.52% 13:30
FTSE Taiwan 3858.50 109.00 2.91% 13:34
DJIA future 50894.70 46.30 0.09% 13:21
S&P 500 7403.80 9.70 0.13% 13:21
NASDAQ100 29492.60 46.40 0.16% 13:21
Small 2000 2921.50 0.50 0.02% 13:21
S&P 500 VIX 18.93 -0.31 -1.61% 13:19
EURO STOXX 50 6166.00 103.00 1.70% 13:19
FTSE 100 10389.10 -24.00 -0.23% 13:34
DAX 24587.50 352.50 1.45% 13:34
CAC 40 8320.50 -13.10 -0.16% 13:35
Nikkei 225 66462.50 -72.50 -0.11% 13:35
TOPIX 3886.37 49.04 1.28% 13:34
Hang Seng 24662.00 270.00 1.11% 13:35
China H-Share 8252.00 68.00 0.83% 06/11
CSI 300 4677.40 -37.60 -0.80% 06/11
China A50 15575.00 262.00 1.71% 13:34
Brazil 171886.00 2989.00 1.77% 06/11
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.625 -0.0469 -0.04% 01:22
30Y T-Bond 112.72 1.38 1.24% 06/11
30Y T-Bond Yld 49.51 -0.74 -1.47% 06/11
10Y T-Note Yld 44.63 -0.79 -1.74% 06/11
5Y T-Note Yld 41.90 -0.74 -1.74% 06/11
13W T-Bill Dscnt 36.23 -0.12 -0.33% 06/11
30Y Bond Yield 4.961 0.009 0.18% 01:28
20Y Note Yield 4.967 0.006 0.12% 01:29
10Y Note Yield 4.471 0.006 0.13% 01:38
7Y Note Yield 4.323 0.004 0.09% 01:39
5Y Note Yield 4.195 0.003 0.07% 01:29
3Y Note Yield 4.121 0.000 0.00% 01:39
2Y Note Yield 4.073 0.002 0.05% 01:26
1Y Bill Yield 3.862 0.004 0.10% 01:20
6M Bill Yield 3.806 0.006 0.16% 01:32
4M Bill Yield 3.756 0.000 0.00% 06/11
3M Bill Yield 3.721 0.004 0.11% 01:13
2M Bill Yield 3.682 0.002 0.05% 06/11
1M Bill Yield 3.664 0.001 0.03% 20:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.78 0.21% 6.86% 284 06/11
Europe High Yield 400.09 0.03% 5.46% 265 06/11
High Yield 626.64 0.26% 7.12% 278 06/11
High Yield 2702.14 0.26% 7.08% 274 06/11
Double-A-rated (AA) 651.60 0.70% 5.00% 50 06/11
Triple-B-rated (Baa) 954.92 0.60% 5.33% 91 06/11
Triple-C-rated (CCC) 630.52 0.20% 13.20% 899 06/11
1-10 Year Maturities 2486.30 0.38% 4.89% 68 06/11
10+ Year Maturities 3433.39 1.06% 5.80% 91 06/11
Intermediate 3400.41 0.40% 4.88% 66 06/11
Long-term 4494.89 1.10% 5.79% 90 06/11
U.S. Corporate 3470.73 0.62% 5.17% 73 06/11
Corporate Master 3618.18 0.58% 5.16% 75 06/11
U.S. Government/Credit 2621.71 0.55% 4.62% 26 06/11
Mortgage-Backed 2269.39 0.56% 4.95% 21 06/11
U.S. Aggregate 2259.88 0.55% 4.70% 25 06/11
U.S. Agency 1968.87 0.32% 4.39% 7 06/11
10-20 years 1744.90 0.25% 4.32% 6 06/11
20-plus years 3732.12 0.98% 5.04% 21 06/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels