World Market Indices
  1 day 07/24
Greece 1.70%
S. Africa 1.19%
Ireland 1.12%
Spain 1.08%
Belgium 0.92%
Frankfurt 0.89%
Sweden 0.87%
  1 year
Korea 109.71%
PHLX Semicon 109.39%
Taiwan 86.77%
Egypt 58.04%
Argentina 55.47%
Nikkei 225 54.38%
Gold & Silver 46.95%
  YTD
Venezuela 162.75%
PHLX Semicon 66.86%
Korea 58.76%
Taiwan 50.72%
Thailand 30.54%
Hungary 29.85%
Egypt 28.93%
10Y Treasury Yield: 4.639%    (04:49 EST)
Open: 4.632%    Day range: 4.626% ~ 4.645%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13850.69 78.40 0.57% 17:59
Australia 9063.80 122.30 1.37% 17:04
Nikkei 225 65038.00 426.85 0.66% 15:30
TOPIX 4066.07 54.76 1.37% 15:30
TOPIX 100 2788.24 32.02 1.16% 15:30
TOPIX 500 3179.41 42.07 1.34% 15:30
TOPIX 1000 3850.18 51.66 1.36% 15:30
Korea 6755.75 65.13 0.97% 15:29
Taiwan 43634.19 -20.65 -0.05% 13:33
Taiwan OTC 378.09 0.46 0.12% 07/27
Shanghai 3858.245 44.05 1.15% 07/27
Shanghai A 4045.5908 46.17 1.15% 07/27
Shanghai B 276.1237 1.88 0.69% 07/27
Shenzhen A 2605.614 74.21 2.93% 07/27
Shenzhen B 1145.9752 7.63 0.67% 07/27
SHSZ 300 4702.427 53.23 1.15% 07/27
Shenzhen 14148.73 374.05 2.72% 07/27
SZ SME 8795.543 238.72 2.79% 07/27
Chinext 3590.787 109.92 3.16% 07/27
China A50 15263.26 134.60 0.89% 14:59
Hong Kong 25207.18 243.95 0.98% 15:59
HK China Ent 8365.38 94.32 1.14% 16:08
HK Aff Crp 4125.78 6.57 0.16% 16:08
Hangseng TECH 4702.05 72.54 1.57% 16:08
HK GEM 19.74 0.22 1.13% 07/27
Vietnam 1669.12 -16.99 -1.01% 14:45
India 76758.78 699.01 0.92% 13:56
Indonesia 6159.64 -36.80 -0.59% 14:59
Philippines 6314.90 33.89 0.54% 14:50
Malaysia 1713.38 12.36 0.73% 16:26
Thailand 1624.99 -19.40 -1.18% 15:26
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176625 5604 3.28% 13:26
  European Market Indices
Index Quote Change Change% Local
Euro 50 6348.45 67.51 1.07% 09:35
London 10770.65 34.42 0.32% 09:35
Frankfurt 25446.47 354.78 1.41% 10:35
Paris 8413.92 41.64 0.50% 10:35
Russia 880.82 6.56 0.75% 11:29
MOEX 2181.45 15.91 0.73% 11:29
Poland 144223 640 0.45% 10:21
Czech 2654.46 0.00 0.00% 07/24
Austria 6455.88 0.00 0.00% 07/24
Hungary 143471 0 0.00% 07/24
Bulgaria 903.53 0.11 0.01% 03/31
Romania 35936.94 -300.01 -0.83% 07/24
Belgium 5734.22 -0.56 -0.01% 10:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1097.33 7.29 0.67% 10:36
Switzerland 14386.20 59.00 0.41% 10:35
Ireland 13688.58 116.99 0.86% 09:21
Italy 54582.13 180.37 0.33% 10:21
Spain 1955.90 18.40 0.95% 10:21
Greece 2529.42 36.71 1.47% 11:20
Portugal 6153.82 -74.89 -1.20% 09:21
Finland 13139.98 -5.05 -0.04% 11:35
Sweden 3233.89 34.27 1.07% 10:35
Norway 1923.34 -23.92 -1.23% 11:35
Denmark 1619.32 6.42 0.40% 10:35
Iceland 2015.32 -3.91 -0.19% 07/24
Turkey 13935.02 -8.85 -0.06% 11:20
Israel 4242.99 -10.09 -0.24% 11:35
Egypt 53862.16 444.57 0.83% 10:20
S. Africa 102418 984 0.97% 10:20
UAE Dubai 5786.97 -12.07 -0.21% 07/24
Abu Dhabi 9828.14 -12.50 -0.13% 07/24
  American Market Indices
Index Quote Change Change% Local
United States 51711.65 -506.93 -0.97% 07/23
S&P 500 7408.30 -90.66 -1.21% 07/23
NASDAQ 25137.69 -553.21 -2.15% 07/23
NASDAQ 100 28454.81 -543.29 -1.87% 07/23
NY FANG+ 16824.496 -123.99 -0.73% 07/24
PHLX Semicon 11818.886 -524.95 -4.25% 07/24
Upstream Semicon 591.948 -17.14 -2.81% 07/24
Rus 2000 2929.9988 -10.16 -0.35% 07/24
Rus 1000 4035.7117 2.26 0.06% 07/24
Rus 3000 4215.419 1.64 0.04% 07/24
Rus 3000 growth 3711.218 -31.01 -0.83% 07/24
Rus 3000 value 3194.25 25.86 0.82% 07/24
Microcap Growth 3604.2014 -67.53 -1.84% 07/24
NYSE comp. 23990.885 116.61 0.49% 07/24
Gold Bugs 625.8713 -0.67 -0.11% 07/24
Gold & Silver 312.8898 -0.29 -0.09% 07/24
Arca Gold Miner 2158.62 -9.33 -0.43% 16:23
S&P GSCI Gold 2404.343 12.17 0.51% 15:32
S&P GSCI Gold ER 241.6373 1.22 0.51% 15:32
S&P DJ Silver 514.8467 7.45 1.47% 15:33
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -2.70 -13.33% 07/24
Canada 35192.66 -292.45 -0.82% 07/23
Brazil 176724 -824 -0.46% 07/23
Mexico 66266.01 -1037.82 -1.54% 07/23
Argentina 3319522 -60250 -1.78% 07/23
Chile 10916.70 -92.52 -0.84% 07/23
Venezuela 5173.61 2.60 0.05% 07/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2283.28 -13.72 -0.60% 07/23
Jamaica 361862 956 0.26% 07/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65117.73 507.89 0.79% 04:44
US Dollar 101.43 -0.02 -0.02% 23:32
Euro Index 113.71 -0.08 -0.07% 07/24
GB Pound 133.24 0.12 0.09% 07/24
Japanese Yen 61.03 -0.00 -0.00% 07/24
Aus. Dollar 69.81 0.12 0.18% 07/24
Swiss Franc 122.22 -0.18 -0.15% 07/24
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2743.00 18.00 0.66% 07/24
Baltic Capesize 4285.00 87.00 2.07% 07/24
Baltic Panamax 2024.00 -40.00 -1.94% 07/24
Baltic Supramax 1694.00 -8.00 -0.47% 07/24
Baltic Handysize 905.00 -1.00 -0.11% 07/24
Baltic Clean Tanker 1352.00 10.00 0.75% 07/24
Baltic Dirty Tanker 2532.00 30.00 1.20% 07/24
VIX 18.58 -0.12 -0.64% 07/24
VXD 15.4 0.17 1.12% 07/24
VXN 28.39 0.33 1.18% 07/24
NBI BioTech 6494.3916 -31.90 -0.49% 07/24
AMEX BioTech 8615.88 -44.40 -0.51% 07/24
Tran Avg 22476.16 -102.35 -0.45% 07/24
Airlines 69.60 2.16 3.20% 07/24
Comp. Tech 17489.02 -111.23 -0.63% 07/24
Disk Drives 2311.80 -117.81 -4.85% 07/24
Hardware 7720.60 -160.00 -2.03% 07/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15405.229 160.35 1.05% 07/24
NASDAQ Banks 188.27 0.83 0.44% 07/24
NASDAQ Insurance 16087.63 432.90 2.77% 07/24
Broker Dealer 1163.56 -4.48 -0.38% 07/24
EPRA/NA. AU 910.45 14.91 1.66% 07/27
EPRA/NA. JP 3853.86 75.46 2.00% 07/27
TSE REIT 1865.41 28.45 1.55% 15:30
HK Property 20054.95 209.85 1.06% 07/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.41 9.71 2.14% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 395.67 -4.51 -1.13% 07/24
Rogers Comm 5720.34 0.45 0.01% 19:54
Rogers Metals 4889.74 -5.63 -0.12% 19:55
Rogers Energy 783.42 1.14 0.15% 19:55
Rogers Agri. 1455.53 -1.65 -0.11% 18:56
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.8194 -4.16 -1.15% 15:32
GSCI Prec Metal 402.2799 2.43 0.61% 15:32
GSCI Ind Metal 268.6391 -0.17 -0.06% 15:32
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.27654 -0.12 -0.30% 15:32
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1255.14 4.12 0.33% 07/24
NYSE Energy 18967.146 -5.43 -0.03% 07/24
AMEX Oil 2747.21 -11.15 -0.40% 07/24
Oil Services 96.3602 2.73 2.92% 07/24
Basic Material 469.71 -3.03 -0.64% 07/24
US Mining 206.8 -1.93 -0.92% 07/24
US Water 2800.82 4.07 0.15% 07/24
WH Clean Energy 67.2819 -3.37 -4.77% 07/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 866.83 1.78 0.21% 07/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1172.68 -0.40 -0.03% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4091.3 37.60 0.93% 04:20
Silver 59.46 1.18 2.03% 04:20
Platinum 1643 48.00 3.03% 04:20
Palladium 1309 42.00 3.42% 04:20
Rhodium 8825 0.00 0.00% 07/26
Copper 6.3395 0.0381 0.60% 07/27
Nickel 7.8852 0.0336 0.43% 07/27
Aluminum 1.4406 0.0049 0.34% 07/27
Zinc 1.6438 0.0155 0.95% 07/27
Lead 0.8626 0.0029 0.34% 07/27
Tin 53326 -596.0000 -1.11% 07/23
Iron Ore 98.42 -0.0500 -0.05% 07/24
Lithium 146500 0.69% 07/27
Titanium 46.00 0.0000 0.00% 07/27
Steel 3070.00 -4.0000 -0.13% 07/27
HRC Steel 1195.04 -4.9100 -0.41% 07/27
Gold Futures 4091.75 20.95 0.51% 04:18
Silver Futures 59.51 0.604 1.03% 04:17
Copper Futures 6.368 0.0105 0.17% 04:18
WTI Crude Futr 83.89 -5.42 -6.07% 04:18
Brent Crude Fut 86.31 -5.37 -5.86% 04:18
Nat Gas Futr 2.777 -0.111 -3.84% 04:16
Heating oil futr 4.0308 -0.0646 -1.58% 04:17
RBOB Gas Futr 3.1374 -0.1142 -3.51% 04:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1401 0.0033 0.29% 4:42
GBP-USD 1.3339 0.0014 0.11% 4:42
USD-CHF 0.8151 -0.0032 -0.39% 4:42
USD-JPY 163.51 -0.34 -0.21% 4:42
USD-CNY 6.7677 -0.0046 -0.07% 4:39
USD-TWD 32.324 -0.028 -0.09% 4:41
AUD-USD 0.7003 0.0022 0.32% 4:42
NZD-USD 0.5801 0.0012 0.21% 4:42
USD-KRW 1471.57 12.09 0.83% 4:41
USD-HKD 7.8424 0.0003 0.00% 4:41
USD-THB 33.557 -0.124 -0.37% 4:42
USD-SGD 1.2901 -0.0002 -0.02% 4:42
USD-PHP 61.748 -0.012 -0.02% 4:41
USD-MYR 4.0890 -0.0015 -0.04% 4:33
USD-IDR 18018.1 109 0.61% 4:41
USD-INR 96.003 -0.574 -0.59% 4:41
USD-SEK 9.6910 -0.0244 -0.25% 4:42
USD-RUB 78.1200 0.4645 0.60% 4:39
USD-TRY 47.3633 0.0306 0.06% 4:42
USD-ZAR 16.7202 -0.1096 -0.65% 4:42
USD-ILS 3.0299 -0.0203 -0.67% 4:42
USD-CAD 1.4098 0.0002 0.01% 4:40
USD-BRL 5.0828 0.0002 0.00% 16:58
USD-MXN 17.4446 -0.0415 -0.24% 4:42
  MSCI Index  2026/07/24
MSCI Value Daily MTD YTD
World 4788.895 0.13% -0.76% 8.09%
AC World 1105.482 -0.20% -1.34% 8.95%
Zhong Hua 404.860 -1.49% 5.04% -10.02%
Far East 5476.265 -1.11% -0.22% 12.60%
Pacific 4121.479 -0.92% 0.17% 11.78%
Asia Pacific 263.247 -2.20% -3.91% 15.63%
Europe 2791.670 0.86% -0.27% 5.63%
BRIC 301.481 -1.18% 2.28% -9.94%
EM 1628.034 -2.62% -5.51% 15.93%
EM Lat Am 3028.902 -0.57% 2.70% 11.80%
EM EMEA 259.051 0.28% -0.09% -0.06%
USA 7067.908 0.07% -1.13% 8.20%
AUSTRALIA 1087.934 -0.16% 1.69% 8.51%
China 72.568 -1.63% 4.49% -12.12%
India 924.578 -0.37% -2.21% -12.35%
Brazil 1853.908 -1.11% 4.34% 12.62%
Taiwan 1733.654 -3.07% -6.49% 51.17%
Korea 1330.944 -6.56% -19.37% 75.40%
Philippines 424.582 -0.21% 5.93% 5.29%
Thailand 430.131 0.52% 0.70% 22.52%
Malaysia 323.850 -0.87% 2.45% 1.02%
Indonesia 392.306 -1.77% 10.39% -37.92%
Vietnam 640.812 -0.80% -8.66% -4.55%
Frontier Markets 800.914 -0.21% -1.71% 6.17%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43907.00 93.00 0.21% 07/27
FTSE Taiwan 3790.50 -72.50 -1.88% 16:45
DJIA future 52432.60 486.10 0.94% 16:33
S&P 500 7482.90 70.90 0.96% 16:32
NASDAQ100 28572.90 444.60 1.58% 16:32
Small 2000 2972.10 42.10 1.44% 16:32
S&P 500 VIX 18.47 -1.52 -7.58% 16:29
EURO STOXX 50 6380.00 79.00 1.25% 16:46
FTSE 100 10784.80 47.30 0.44% 16:45
DAX 25582.00 401.00 1.59% 16:45
CAC 40 8442.50 54.50 0.65% 16:46
Nikkei 225 65207.50 880.00 1.37% 16:46
TOPIX 4076.02 46.89 1.16% 16:45
Hang Seng 25198.50 192.50 0.77% 16:28
China H-Share 8291.00 20.00 0.24% 07/24
CSI 300 4620.00 -66.00 -1.41% 07/24
China A50 15105.00 200.00 1.34% 16:35
Brazil 175012.00 -2799.00 -1.57% 07/24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.5781 0.25 0.23% 04:42
30Y T-Bond 109.75 0.19 0.17% 07/24
30Y T-Bond Yld 51.62 -0.09 -0.17% 07/24
10Y T-Note Yld 46.79 -0.24 -0.51% 07/24
5Y T-Note Yld 44.26 -0.35 -0.78% 07/24
13W T-Bill Dscnt 38.05 0.05 0.13% 07/24
30Y Bond Yield 5.126 -0.036 -0.70% 04:39
20Y Note Yield 5.148 -0.040 -0.77% 04:39
10Y Note Yield 4.639 -0.04 -0.85% 04:49
7Y Note Yield 4.509 -0.037 -0.81% 04:39
5Y Note Yield 4.392 -0.034 -0.77% 04:39
3Y Note Yield 4.329 -0.035 -0.80% 04:39
2Y Note Yield 4.303 -0.028 -0.65% 04:34
1Y Bill Yield 4.112 -0.013 -0.32% 04:39
6M Bill Yield 4.042 -0.003 -0.07% 02:00
4M Bill Yield 3.975 0.000 0.00% 07/24
3M Bill Yield 3.911 0.007 0.18% 04:39
2M Bill Yield 3.858 0.060 1.58% 07/24
1M Bill Yield 3.788 0.010 0.26% 03:14
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.67 -0.02% 7.04% 282 07/24
Europe High Yield 401.29 -0.04% 5.54% 256 07/24
High Yield 626.26 -0.02% 7.33% 279 07/24
High Yield 2700.20 -0.02% 7.29% 275 07/24
Double-A-rated (AA) 633.96 -0.11% 5.35% 62 07/24
Triple-B-rated (Baa) 940.08 0.02% 5.63% 97 07/24
Triple-C-rated (CCC) 627.90 -0.04% 13.72% 935 07/24
1-10 Year Maturities 2472.38 0.05% 5.16% 71 07/24
10+ Year Maturities 3320.82 -0.04% 6.12% 102 07/24
Intermediate 3379.64 0.06% 5.17% 70 07/24
Long-term 4338.84 -0.06% 6.13% 101 07/24
U.S. Corporate 3417.77 0.02% 5.47% 79 07/24
Corporate Master 3568.62 0.03% 5.44% 80 07/24
U.S. Government/Credit 2593.39 0.08% 4.88% 28 07/24
Mortgage-Backed 2243.69 0.23% 5.25% 29 07/24
U.S. Aggregate 2235.40 0.11% 4.97% 29 07/24
U.S. Agency 1962.06 0.10% 4.63% 10 07/24
10-20 years 1741.00 0.09% 4.57% 9 07/24
20-plus years 3675.13 0.18% 5.28% 20 07/24
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels