|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1629 |
0.0032 |
0.28% |
16:58 |
GBP-USD |
1.3417 |
0.0002 |
0.01% |
16:58 |
USD-CHF |
0.8020 |
-0.0036 |
-0.45% |
16:58 |
USD-JPY |
148.85 |
0.24 |
0.16% |
16:58 |
USD-CNY |
7.1782 |
-0.0053 |
-0.07% |
6:02 |
USD-TWD |
29.425 |
-0.018 |
-0.06% |
16:59 |
AUD-USD |
0.6512 |
0.0025 |
0.39% |
16:58 |
NZD-USD |
0.5968 |
0.003 |
0.51% |
16:58 |
USD-KRW |
1392.90 |
0.97 |
0.07% |
16:49 |
USD-HKD |
7.8510 |
-0.0017 |
-0.02% |
16:59 |
USD-THB |
32.416 |
-0.084 |
-0.26% |
16:59 |
USD-SGD |
1.2868 |
-0.0002 |
-0.02% |
16:57 |
USD-PHP |
57.210 |
-0.112 |
-0.20% |
16:59 |
USD-MYR |
4.2485 |
0.004 |
0.09% |
10:21 |
USD-IDR |
16295.0 |
-28.4 |
-0.17% |
16:49 |
USD-INR |
86.248 |
0.168 |
0.20% |
16:00 |
USD-SEK |
9.6862 |
-0.0809 |
-0.83% |
16:59 |
USD-RUB |
78.7200 |
0.6645 |
0.85% |
16:39 |
USD-TRY |
40.4350 |
0.3434 |
0.86% |
16:59 |
USD-ZAR |
17.7391 |
-0.1043 |
-0.59% |
16:59 |
USD-ILS |
3.3684 |
0.0069 |
0.21% |
16:49 |
USD-CAD |
1.3728 |
-0.0028 |
-0.20% |
16:58 |
USD-BRL |
5.5867 |
0.0414 |
0.75% |
16:49 |
USD-MXN |
18.7484 |
-0.0157 |
-0.08% |
16:59 |
|
|
MSCI Index 2025/07/17 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4060.507 |
0.61% |
0.85% |
9.51% |
AC World |
926.295 |
0.56% |
0.92% |
10.10% |
Zhong Hua |
417.062 |
0.21% |
2.62% |
18.83% |
Far East |
4287.669 |
0.68% |
-2.81% |
8.38% |
Pacific |
3330.919 |
0.63% |
-2.31% |
8.59% |
Asia Pacific |
203.232 |
0.29% |
-0.07% |
11.89% |
Europe |
2410.511 |
0.88% |
-0.26% |
20.35% |
BRIC |
317.616 |
-0.00% |
0.65% |
13.38% |
EM |
1241.252 |
0.14% |
1.51% |
15.41% |
EM Lat Am |
2279.373 |
0.42% |
-2.57% |
23.04% |
EM EMEA |
235.171 |
0.79% |
1.49% |
15.18% |
USA |
6020.448 |
0.54% |
1.46% |
7.18% |
AUSTRALIA |
990.508 |
0.38% |
-0.50% |
9.60% |
China |
76.569 |
0.21% |
2.78% |
18.73% |
India |
1066.249 |
-0.44% |
-1.65% |
4.11% |
Brazil |
1423.242 |
0.35% |
-3.58% |
20.97% |
Taiwan |
957.887 |
-0.01% |
4.16% |
13.72% |
Korea |
538.925 |
-0.25% |
1.46% |
39.65% |
Philippines |
417.954 |
-0.60% |
-2.00% |
0.94% |
Thailand |
318.621 |
4.12% |
10.43% |
-6.46% |
Malaysia |
279.402 |
0.55% |
-1.75% |
-3.61% |
Indonesia |
628.753 |
0.63% |
0.16% |
-7.46% |
Vietnam |
522.922 |
1.80% |
12.46% |
28.25% |
Frontier Markets |
656.298 |
0.91% |
5.17% |
23.21% |
|