World Market Indices
10Y Treasury Future: 111.2656    (07:22 EST)
Open Interest: 5,166,842 (111.1563 ~ 111.3594)
  1 day 04/09
Israel 2.64%
PHLX Semicon 2.10%
Norway 2.03%
Brazil 1.52%
Turkey 1.12%
Egypt 1.00%
Chile 0.92%
  1 year
Korea 151.91%
Gold Bugs 138.06%
Gold & Silver 133.66%
DJ Prec Metals 123.74%
PHLX Semicon 105.40%
Taiwan 100.45%
Israel 83.85%
  YTD
Venezuela 192.71%
Korea 37.11%
Norway 26.28%
PHLX Semicon 22.68%
Turkey 21.56%
Brazil 21.10%
Taiwan 20.36%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13163.94 -109.87 -0.83% 17:45
Australia 9155.80 -13.10 -0.14% 17:04
Nikkei 225 56958.50 1063.18 1.90% 15:30
TOPIX 3739.85 -1.62 -0.04% 15:30
TOPIX 100 2534.05 0.17 0.01% 15:30
TOPIX 500 2915.81 -1.33 -0.05% 15:30
TOPIX 1000 3539.71 -1.31 -0.04% 15:30
Korea 5858.87 80.86 1.40% 15:29
Taiwan 35417.83 556.67 1.60% 13:41
Taiwan OTC 349.50 6.93 2.02% 04/10
Shanghai 3986.225 96.05 2.47% 04/10
Shanghai A 4179.915 100.82 2.47% 04/10
Shanghai B 266.2554 0.83 0.31% 04/10
Shenzhen A 2775.368 140.24 5.32% 04/10
Shenzhen B 1195.022 7.03 0.59% 04/10
SHSZ 300 4636.5654 70.34 1.54% 04/10
Shenzhen 14309.472 909.07 6.78% 04/10
SZ SME 8767.988 181.71 2.12% 04/10
Chinext 3448.787 125.49 3.78% 04/10
China A50 15083.32 231.48 1.56% 14:59
Hong Kong 25893.54 141.14 0.55% 15:59
HK China Ent 8655.04 43.21 0.50% 16:09
HK Aff Crp 4287.51 31.31 0.74% 16:09
Hangseng TECH 4860.26 38.59 0.80% 16:09
HK GEM 19.69 0.26 1.34% 04/10
Vietnam 1750.00 13.32 0.77% 14:59
India 77550.25 918.60 1.20% 15:29
Indonesia 7451.13 143.54 1.96% 14:59
Philippines 6098.21 8.30 0.14% 14:50
Malaysia 1691.31 5.07 0.30% 16:59
Thailand 1506.84 17.18 1.15% 16:57
Singapore 4989.41 12.33 0.25% 04/10
Pakistan 167149 1631 0.99% 16:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 5950.20 53.91 0.91% 12:37
London 10639.28 35.80 0.34% 12:37
Frankfurt 23983.77 229.19 0.96% 13:37
Paris 8307.39 61.59 0.75% 13:37
Russia 1110.25 3.98 0.36% 14:37
MOEX 2743.23 9.83 0.36% 14:37
Poland 130898 1277 0.99% 13:22
Czech 2645.53 39.67 1.52% 13:22
Austria 5799.22 143.70 2.54% 13:22
Hungary 128031 0 0.00% 04/09
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgium 5470.90 53.64 0.99% 13:38
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1011.30 6.18 0.61% 13:38
Switzerland 13269.10 143.74 1.10% 13:37
Ireland 12866.96 212.65 1.68% 12:23
Italy 50162.07 433.76 0.87% 13:22
Spain 1799.70 13.80 0.77% 13:22
Greece 2225.74 -60.18 -2.63% 04/09
Portugal 6160.13 -11.60 -0.19% 12:22
Finland 13308.73 134.07 1.02% 14:37
Sweden 3124.40 45.09 1.46% 13:37
Norway 1992.82 -24.95 -1.24% 14:37
Denmark 1454.96 23.90 1.67% 13:37
Iceland 2060.34 8.04 0.39% 11:35
Turkey 13925.12 236.12 1.72% 14:22
Israel 4443.22 82.82 1.90% 13:59
Egypt 49078.60 484.61 1.00% 04/09
S. Africa 111243 790 0.71% 13:22
UAE Dubai 5693.71 -83.76 -1.45% 04/09
Abu Dhabi 9836.37 -32.56 -0.33% 04/09
  American Market Indices
Index Quote Change Change% Local
United States 48185.80 275.88 0.58% 15:59
S&P 500 6824.63 41.82 0.62% 15:59
NASDAQ 22822.42 187.42 0.83% 15:59
NASDAQ 100 25082.09 178.92 0.72% 15:59
NY FANG+ 14855.506 158.84 1.08% 04/09
PHLX Semicon 8689.533 178.62 2.10% 04/09
Upstream Semicon 538.8764 5.72 1.07% 04/09
Rus 2000 2636.31 91.36 3.59% 04/09
Rus 1000 3722.94 20.10 0.54% 04/09
Rus 3000 3883.536 21.08 0.55% 04/09
Rus 3000 growth 3507.2231 18.60 0.53% 04/09
Rus 3000 value 2874.4048 15.88 0.56% 04/09
Microcap Growth 3338.2478 17.06 0.51% 04/09
NYSE comp. 22830.715 32.67 0.14% 04/09
Gold Bugs 835.861 25.53 3.15% 04/09
Gold & Silver 399.6113 -0.04 -0.01% 04/09
Arca Gold Miner 2810.14 -2.96 -0.11% 17:09
S&P GSCI Gold 2805.077 23.75 0.85% 15:47
S&P GSCI Gold ER 288.1614 2.44 0.85% 15:47
S&P DJ Silver 677.9558 9.35 1.40% 15:47
FTSE Gold 5964.93 0 0.00% 04/06
Gold Miners Bullish 46.15 0.00 0.00% 04/09
Canada 33477.71 -142.86 -0.42% 16:01
Brazil 195129 2928 1.52% 17:54
Mexico 70314.19 92.43 0.13% 15:59
Argentina 2999608 -11578 -0.38% 17:04
Chile 10958.33 99.93 0.92% 16:59
Venezuela 5763.52 -75.47 -1.29% 04/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2294.37 8.32 0.36% 15:59
Jamaica 339729 -1344 -0.39% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72027.05 -60.34 -0.08% 07:03
US Dollar 98.86 0.05 0.05% 23:32
Euro Index 117.00 0.38 0.33% 04/09
GB Pound 134.36 0.40 0.29% 04/09
Japanese Yen 62.91 -0.15 -0.24% 04/09
Aus. Dollar 70.81 0.38 0.53% 04/09
Swiss Franc 126.50 0.13 0.10% 04/09
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2161.00 22.00 1.03% 04/09
Baltic Capesize 3235.00 15.00 0.47% 04/09
Baltic Panamax 1842.00 19.00 1.04% 04/09
Baltic Supramax 1293.00 32.00 2.54% 04/09
Baltic Handysize 694.00 2.00 0.29% 04/09
Baltic Clean Tanker 2084.00 61.00 3.02% 04/09
Baltic Dirty Tanker 3658.00 65.00 1.81% 04/09
VIX 19.49 -6.29 -24.40% 04/09
VXD 18.12 -1.14 -5.92% 15:35
VXN 23.69 -4.74 -16.67% 15:35
NBI BioTech 5946.238 23.27 0.39% 15:50
AMEX BioTech 7115.48 -17.13 -0.24% 04/09
Tran Avg 20455.83 286.96 1.42% 04/09
Airlines 64.18 -0.14 -0.22% 04/09
Comp. Tech 14832.77 111.38 0.76% 04/09
Disk Drives 1462.85 17.89 1.24% 04/09
Hardware 4880.50 -43.13 -0.88% 04/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13923.57 52.03 0.38% 15:36
NASDAQ Banks 166.50 2.19 1.33% 04/09
NASDAQ Insurance 14744.28 18.76 0.13% 04/09
Broker Dealer 1058.84 -0.60 -0.06% 04/09
EPRA/NA. AU 864.54 7.23 0.84% 04/10
EPRA/NA. JP 4118.02 -12.16 -0.29% 04/10
TSE REIT 1880.51 2.38 0.13% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.62 3.85 0.92% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.55 2.28 0.62% 04/09
Rogers Comm 5326.82 3.34 0.06% 19:55
Rogers Metals 5302.79 -16.71 -0.31% 19:55
Rogers Energy 682.53 2.68 0.39% 19:54
Rogers Agri. 1331.5 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.9404 3.59 1.04% 15:47
GSCI Prec Metal 484.9005 4.40 0.92% 15:47
GSCI Ind Metal 265.1671 -0.99 -0.37% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.54139 -0.17 -0.46% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1207.62 -14.73 -1.21% 15:51
NYSE Energy 18647.209 -111.81 -0.60% 15:36
AMEX Oil 2472.80 -43.53 -1.73% 04/09
Oil Services 99.8447 0.04 0.04% 15:51
Basic Material 506.96 0.27 0.05% 15:51
US Mining 269.26 1.65 0.62% 15:51
US Water 2891.14 50.52 1.78% 15:51
WH Clean Energy 68.8477 0.17 0.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 879.20 -2.34 -0.27% 04/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1190.20 11.32 0.96% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4760.1 0.00 0.00% 07:14
Silver 75.65 0.18 0.24% 07:14
Platinum 2075 0.00 0.00% 07:14
Palladium 1555 0.00 0.00% 07:14
Rhodium 10750 0.00 0.00% 04/09
Copper 5.8051 0.0571 0.99% 04/10
Nickel 7.7528 -0.0558 -0.71% 04/10
Aluminum 1.5826 0.0192 1.23% 04/10
Zinc 1.4984 -0.0127 -0.84% 04/10
Lead 0.8745 0.0006 0.07% 04/10
Tin 47686 59.0000 0.12% 04/09
Iron Ore 106.27 -1.5600 -1.45% 04/09
Lithium 155550 -200.0000 -0.13% 04/10
Titanium 47.50 0.5000 1.06% 04/10
Steel 3084.00 13.0000 0.42% 04/10
HRC Steel 1085.08 0.0810 0.01% 04/10
Gold Futures 4782.37 -35.63 -0.74% 07:14
Silver Futures 75.665 -0.773 -1.01% 07:13
Copper Futures 5.8255 0.061 1.06% 07:14
WTI Crude Futr 97.97 0.1 0.10% 07:14
Brent Crude Fut 96.05 0.13 0.14% 07:14
Nat Gas Futr 2.672 0.002 0.07% 07:14
Heating oil futr 3.9081 -0.0289 -0.73% 07:15
RBOB Gas Futr 3.0081 0.0074 0.25% 07:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1717 0.0014 0.12% 7:16
GBP-USD 1.3442 0.0005 0.04% 7:16
USD-CHF 0.7892 -0.0006 -0.08% 7:17
USD-JPY 159.22 0.26 0.16% 7:17
USD-CNY 6.8285 -0.0029 -0.04% 7:04
USD-TWD 31.778 0.032 0.10% 7:16
AUD-USD 0.7069 -0.001 -0.14% 7:17
NZD-USD 0.5845 -0.0016 -0.27% 7:17
USD-KRW 1483.51 9.02 0.61% 7:17
USD-HKD 7.8324 -0.0018 -0.02% 7:17
USD-THB 32.123 0.178 0.56% 7:17
USD-SGD 1.2742 0.0017 0.13% 7:15
USD-PHP 59.954 0.299 0.50% 7:16
USD-MYR 3.9675 -0.015 -0.38% 5:52
USD-IDR 17094.8 63 0.37% 7:16
USD-INR 92.700 0.2 0.22% 7:16
USD-SEK 9.2694 -0.0049 -0.05% 7:17
USD-RUB 77.2700 -0.3605 -0.46% 7:10
USD-TRY 44.6821 0.1184 0.27% 7:16
USD-ZAR 16.4168 0.0552 0.34% 7:17
USD-ILS 3.0512 -0.005 -0.16% 7:17
USD-CAD 1.3836 0.0022 0.16% 7:17
USD-BRL 5.0647 -0.0416 -0.82% 16:58
USD-MXN 17.3622 -0.007 -0.04% 7:17
  MSCI Index  2026/04/09
MSCI Value Daily MTD YTD
World 4470.410 0.27% 4.98% 0.90%
AC World 1032.625 0.15% 5.48% 1.77%
Zhong Hua 433.762 -0.81% 3.98% -3.59%
Far East 5224.936 -1.34% 6.59% 7.43%
Pacific 3991.788 -0.95% 7.14% 8.26%
Asia Pacific 246.502 -0.92% 8.84% 8.27%
Europe 2719.131 -0.22% 6.46% 2.89%
BRIC 320.530 -0.49% 5.77% -4.25%
EM 1528.603 -0.71% 9.41% 8.85%
EM Lat Am 3279.708 1.31% 6.08% 21.05%
EM EMEA 272.758 -0.81% 6.18% 5.23%
USA 6496.287 0.56% 4.46% -0.55%
AUSTRALIA 1119.721 0.54% 9.35% 11.68%
China 78.039 -0.91% 3.84% -5.50%
India 944.536 -0.59% 9.57% -10.45%
Brazil 2069.996 1.85% 5.99% 25.75%
Taiwan 1393.700 0.32% 11.64% 21.53%
Korea 1063.684 -2.83% 20.78% 40.18%
Philippines 406.906 0.00% 5.54% 0.90%
Thailand 423.113 0.55% 6.43% 20.52%
Malaysia 328.107 -0.75% 1.64% 2.35%
Indonesia 507.486 -0.67% 2.47% -19.69%
Vietnam 641.845 -1.01% 5.97% -4.40%
Frontier Markets 778.370 -0.41% 4.69% 3.19%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35567.00 643.00 1.84% 04/10
FTSE Taiwan 2878.50 38.00 1.34% 17:00
DJIA future 48177.90 -7.90 -0.02% 18:46
S&P 500 6826.30 1.70 0.02% 18:46
NASDAQ100 25106.30 24.20 0.10% 18:46
Small 2000 2637.80 1.50 0.06% 18:46
S&P 500 VIX 20.14 -0.14 -0.67% 18:32
EURO STOXX 50 5894.00 74.00 1.26% 18:59
FTSE 100 10651.50 53.50 0.50% 18:59
DAX 24172.00 234.00 0.98% 18:58
CAC 40 8316.00 64.50 0.78% 18:59
Nikkei 225 57190.00 497.50 0.88% 18:58
TOPIX 3758.00 9.85 0.26% 18:59
Hang Seng 25963.00 52.00 0.20% 18:59
China H-Share 8650.00 58.00 0.68% 04/09
CSI 300 4555.40 -29.40 -0.64% 04/09
China A50 15025.00 194.00 1.31% 18:59
Brazil 195719.00 2835.00 1.47% 04/09
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.2656 0.0313 0.03% 07:22
30Y T-Bond 114.25 0.09 0.08% 04/09
30Y T-Bond Yld 48.97 0.10 0.20% 04/09
10Y T-Note Yld 42.93 0.02 0.05% 04/09
5Y T-Note Yld 39.15 -0.05 -0.13% 04/09
13W T-Bill Dscnt 35.88 -0.12 -0.33% 04/09
30Y Bond Yield 4.902 0.004 0.08% 07:30
20Y Note Yield 4.885 0.005 0.10% 07:30
10Y Note Yield 4.293 0 0.00% 07:39
7Y Note Yield 4.098 -0.001 -0.02% 07:29
5Y Note Yield 3.911 -0.006 -0.15% 07:29
3Y Note Yield 3.801 -0.004 -0.11% 07:30
2Y Note Yield 3.783 0.000 0.00% 07:29
1Y Bill Yield 3.684 0.004 0.11% 07:00
6M Bill Yield 3.695 -0.001 -0.03% 07:20
4M Bill Yield 3.689 -0.017 -0.46% 04/09
3M Bill Yield 3.680 0.002 0.05% 07:16
2M Bill Yield 3.652 -0.013 -0.35% 04/09
1M Bill Yield 3.625 0.007 0.19% 07:24
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.75 0.09% 6.88% 307 04/09
Europe High Yield 393.90 -0.07% 5.77% 302 04/09
High Yield 622.70 0.13% 6.98% 290 04/09
High Yield 2685.78 0.13% 6.92% 286 04/09
Double-A-rated (AA) 651.42 -0.07% 4.82% 49 04/09
Triple-B-rated (Baa) 947.51 0.00% 5.24% 101 04/09
Triple-C-rated (CCC) 621.70 0.14% 13.07% 908 04/09
1-10 Year Maturities 2479.07 0.04% 4.73% 76 04/09
10+ Year Maturities 3401.59 -0.06% 5.79% 99 04/09
Intermediate 3391.43 0.04% 4.71% 73 04/09
Long-term 4451.48 -0.08% 5.78% 97 04/09
U.S. Corporate 3453.73 0.00% 5.05% 80 04/09
Corporate Master 3600.79 0.01% 5.05% 83 04/09
U.S. Government/Credit 2619.32 -0.01% 4.44% 28 04/09
Mortgage-Backed 2270.56 0.05% 4.75% 19 04/09
U.S. Aggregate 2258.55 0.00% 4.51% 26 04/09
U.S. Agency 1967.75 0.02% 4.18% 7 04/09
10-20 years 1743.39 0.03% 4.11% 5 04/09
20-plus years 3737.97 -0.08% 4.94% 20 04/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels