World Market Indices
  1 day 06/24
Korea 3.26%
NBI BioTech 1.52%
Switzerland 1.49%
India 1.04%
Ireland 1.00%
Denmark 0.62%
Paris 0.54%
  1 year
Korea 172.94%
PHLX Semicon 147.31%
Taiwan 107.51%
Nikkei 225 78.33%
Egypt 58.63%
Gold & Silver 53.78%
Gold Bugs 51.84%
  YTD
Venezuela 190.86%
Korea 101.01%
PHLX Semicon 90.00%
Taiwan 58.97%
Nikkei 225 37.42%
Turkey 27.26%
Hungary 25.06%
10Y Treasury Future: 110.2344    (10:07 EST)
Open Interest: 5,342,267 (109.8438 ~ 110.2813)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13493.05 92.39 0.69% 17:59
Australia 8951.60 -61.00 -0.68% 17:04
Nikkei 225 72366.34 3191.37 4.61% 15:30
TOPIX 4016.47 52.71 1.33% 15:30
TOPIX 100 2731.80 30.91 1.14% 15:30
TOPIX 500 3143.23 41.48 1.34% 15:30
TOPIX 1000 3804.25 50.09 1.33% 15:30
Korea 8930.30 459.28 5.42% 15:29
Taiwan 46255.26 211.66 0.46% 13:33
Taiwan OTC 439.84 -2.25 -0.51% 06/25
Shanghai 4120.281 14.03 0.34% 06/25
Shanghai A 4321.068 14.70 0.34% 06/25
Shanghai B 270.5812 -5.11 -1.85% 06/25
Shenzhen A 3009.906 44.36 1.50% 06/25
Shenzhen B 1127.848 -5.91 -0.52% 06/25
SHSZ 300 5020.104 77.08 1.56% 06/25
Shenzhen 16344.083 489.88 3.09% 06/25
SZ SME 9800.859 142.30 1.47% 06/25
Chinext 4371.9893 120.57 2.84% 06/25
China A50 15887.91 185.27 1.18% 14:59
Hong Kong 23076.91 -335.27 -1.43% 15:59
HK China Ent 7608.38 -156.59 -2.02% 16:08
HK Aff Crp 3797.03 -61.13 -1.58% 16:08
Hangseng TECH 4405.92 -73.10 -1.63% 16:08
HK GEM 19.49 -0.20 -1.02% 06/25
Vietnam 1863.07 -14.95 -0.80% 14:59
India 77100.47 109.25 0.14% 15:29
Indonesia 5999.04 115.16 1.96% 14:59
Philippines 6071.06 79.69 1.33% 14:50
Malaysia 1663.82 -18.31 -1.09% 16:59
Thailand 1558.55 10.33 0.67% 16:50
Singapore 5218.96 2.97 0.06% 06/25
Pakistan 179571 1878 1.06% 06/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6266.25 51.55 0.83% 14:26
London 10538.14 76.51 0.73% 14:26
Frankfurt 24980.97 264.73 1.07% 15:26
Paris 8426.35 40.86 0.49% 15:27
Russia 941.69 -3.48 -0.37% 16:26
MOEX 2235.20 -8.27 -0.37% 16:26
Poland 136244 1556 1.16% 15:11
Czech 2562.27 1.94 0.08% 15:11
Austria 6489.37 26.97 0.42% 15:11
Hungary 138854 0 0.00% 06/24
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31078.12 0.00 0.00% 06/24
Belgium 5702.54 30.88 0.54% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1074.66 9.31 0.87% 15:26
Switzerland 14171.80 54.05 0.38% 15:27
Ireland 14023.61 87.17 0.63% 14:11
Italy 54492.79 173.18 0.32% 15:11
Spain 1918.60 8.10 0.42% 15:11
Greece 2458.38 -12.57 -0.51% 16:11
Portugal 6117.18 75.01 1.24% 14:11
Finland 13717.44 120.32 0.88% 16:25
Sweden 3185.29 38.33 1.22% 15:27
Norway 1853.69 -12.13 -0.65% 16:26
Denmark 1593.50 12.88 0.81% 15:26
Iceland 2014.21 7.50 0.37% 13:26
Turkey 14298.19 -33.02 -0.23% 16:11
Israel 4170.96 20.58 0.50% 16:26
Egypt 51443.07 -267.83 -0.52% 13:16
S. Africa 103128 1594 1.57% 15:11
UAE Dubai 6112.04 7.06 0.12% 06/24
Abu Dhabi 9993.42 -31.28 -0.31% 06/24
  American Market Indices
Index Quote Change Change% Local
United States 52403.76 554.86 1.07% 10:14
S&P 500 7369.25 11.03 0.15% 10:14
NASDAQ 25310.12 -166.52 -0.65% 10:14
NASDAQ 100 29252.07 32.02 0.11% 10:14
NY FANG+ 16638.924 37.98 0.23% 09:40
PHLX Semicon 13478.441 20.25 0.15% 09:55
Upstream Semicon 666.487 25.38 3.96% 09:40
Rus 2000 3023.505 36.88 1.23% 09:40
Rus 1000 4030.2493 20.63 0.51% 09:40
Rus 3000 4214.601 21.95 0.52% 09:40
Rus 3000 growth 3759.8606 -22.20 -0.59% 09:40
Rus 3000 value 3158.5537 51.73 1.66% 09:40
Microcap Growth 3855.4978 39.07 1.02% 09:40
NYSE comp. 23680.203 186.65 0.79% 09:40
Gold Bugs 641.8116 9.38 1.48% 09:40
Gold & Silver 315.3265 1.92 0.61% 09:55
Arca Gold Miner 2158.09 5.41 0.25% 09:51
S&P GSCI Gold 2346.123 12.17 0.52% 09:35
S&P GSCI Gold ER 239.209 1.24 0.52% 09:35
S&P DJ Silver 504.5683 -6.83 -1.33% 09:55
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 28.00 -1.33 -4.55% 10:04
Canada 35008.13 272.04 0.78% 10:14
Brazil 171391 884 0.52% 10:59
Mexico 66948.22 670.21 1.01% 09:14
Argentina 3110490 0 0.00% 06/24
Chile 10709.61 34.20 0.32% 11:14
Venezuela 5727.00 0.00 0.00% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2270.97 -76.10 -3.24% 06/24
Jamaica 352697 0 0.00% 06/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 58902.02 -2009.83 -3.30% 10:04
US Dollar 101.52 -0.06 -0.06% 23:32
Euro Index 113.78 0.20 0.17% 10:04
GB Pound 132.12 0.50 0.38% 10:04
Japanese Yen 61.86 0.06 0.09% 10:04
Aus. Dollar 69.06 0.06 0.08% 10:04
Swiss Franc 123.49 0.40 0.32% 10:04
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2591.00 -43.00 -1.63% 06/25
Baltic Capesize 3827.00 -123.00 -3.11% 06/25
Baltic Panamax 2096.00 25.00 1.21% 06/25
Baltic Supramax 1678.00 -15.00 -0.89% 06/25
Baltic Handysize 943.00 2.00 0.21% 06/25
Baltic Clean Tanker 1310.00 -2.00 -0.15% 06/24
Baltic Dirty Tanker 2152.00 -75.00 -3.37% 06/24
VIX 18.16 -1.33 -6.82% 09:40
VXD 16.58 0.86 5.47% 06/24
VXN 30.18 -2.19 -6.77% 06/24
NBI BioTech 6311.059 31.67 0.50% 09:34
AMEX BioTech 8495.83 239.49 2.90% 10:04
Tran Avg 22079.4 470.4 2.18% 10:14
Airlines 80.21 2.35 3.02% 10:04
Comp. Tech 17066.50 -288.35 -1.66% 10:04
Disk Drives 2697.01 70.26 2.67% 10:04
Hardware 8080.67 -64.76 -0.80% 10:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14691.915 -60.63 -0.41% 06/24
NASDAQ Banks 185.71 2.93 1.60% 10:04
NASDAQ Insurance 15263.72 86.74 0.57% 10:04
Broker Dealer 1133.44 0.89 0.08% 10:04
EPRA/NA. AU 950.48 8.13 0.86% 06/25
EPRA/NA. JP 3656.02 40.54 1.12% 06/25
TSE REIT 1760.8 14.28 0.82% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.23 0.89 0.20% 10:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.01 -5.32 -1.50% 06/24
Rogers Comm 5015.49 -11.1 -0.22% 19:54
Rogers Metals 4783.83 -6.48 -0.14% 19:54
Rogers Energy 622.93 -2.24 -0.36% 19:55
Rogers Agri. 1338.74 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.2411 0.67 0.21% 09:35
GSCI Prec Metal 398.3474 1.82 0.46% 09:35
GSCI Ind Metal 263.1213 2.56 0.98% 09:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.2276 -0.00 -0.01% 09:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1118.14 -9.48 -0.84% 09:35
NYSE Energy 16924.207 -364.78 -2.11% 06/24
AMEX Oil 2369.17 18.37 0.78% 10:04
Oil Services 87.8899 -0.27 -0.31% 09:34
Basic Material 475.89 1.00 0.21% 09:35
US Mining 213.58 3.30 1.57% 09:35
US Water 2699.27 10.34 0.38% 09:34
WH Clean Energy 80.2271 -2.56 -3.09% 06/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 827.25 7.39 0.90% 10:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.64 12.52 1.09% 10:14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4016.4 16.00 0.40% 09:54
Silver 57.79 0.24 0.42% 09:54
Platinum 1601 6.00 0.38% 09:54
Palladium 1198 5.00 0.43% 09:54
Rhodium 8400 0.00 0.00% 06/24
Copper 6.0388 0.0958 1.61% 06/25
Nickel 7.6489 0.0308 0.40% 06/25
Aluminum 1.4339 0.0191 1.35% 06/25
Zinc 1.5550 0.0045 0.29% 06/25
Lead 0.8681 -0.0015 -0.17% 06/25
Tin 49681 -2.88% 06/24
Iron Ore 100.52 -0.0100 -0.01% 06/24
Lithium 157000 -500.0000 -0.32% 06/25
Titanium 48.50 0.0000 0.00% 06/25
Steel 3063.00 -19.0000 -0.62% 06/25
HRC Steel 1198.97 -4.0262 -0.33% 06/25
Gold Futures 4030.45 21.65 0.54% 09:54
Silver Futures 57.72 -0.367 -0.63% 09:54
Copper Futures 6.0428 0.0942 1.58% 09:54
WTI Crude Futr 70.61 0.27 0.38% 09:54
Brent Crude Fut 74.21 0.34 0.46% 09:54
Nat Gas Futr 3.313 0.052 1.59% 09:53
Heating oil futr 3.2022 0.026 0.82% 09:54
RBOB Gas Futr 2.9299 0.0481 1.67% 09:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1379 0.0019 0.17% 10:09
GBP-USD 1.3209 0.0042 0.32% 10:09
USD-CHF 0.8099 -0.0026 -0.32% 10:09
USD-JPY 161.69 -0.1 -0.06% 10:09
USD-CNY 6.7988 -0.0124 -0.18% 5:31
USD-TWD 31.804 0.045 0.14% 10:08
AUD-USD 0.6908 0.0005 0.07% 10:09
NZD-USD 0.5655 0.0003 0.05% 10:09
USD-KRW 1539.73 -2.76 -0.18% 10:08
USD-HKD 7.8412 0.0005 0.01% 10:09
USD-THB 33.341 -0.071 -0.21% 10:08
USD-SGD 1.2956 -0.0011 -0.08% 10:09
USD-PHP 61.205 -0.215 -0.35% 10:07
USD-MYR 4.1198 -0.0176 -0.43% 8:00
USD-IDR 17949.4 12.7 0.07% 10:08
USD-INR 94.485 -0.196 -0.21% 10:09
USD-SEK 9.7323 -0.0033 -0.03% 10:09
USD-RUB 75.8700 0.9645 1.29% 10:00
USD-TRY 46.5159 0.0245 0.05% 10:08
USD-ZAR 16.4824 -0.0746 -0.45% 10:08
USD-ILS 2.9792 0.001 0.03% 10:08
USD-CAD 1.4203 -0.0032 -0.22% 10:09
USD-BRL 5.1892 -0.0074 -0.14% 10:09
USD-MXN 17.5727 -0.0255 -0.14% 10:09
  MSCI Index  2026/06/24
MSCI Value Daily MTD YTD
World 4743.888 -0.19% -2.48% 7.08%
AC World 1104.400 -0.19% -2.33% 8.85%
Zhong Hua 392.522 0.43% -6.08% -12.76%
Far East 5491.216 -0.74% -0.75% 12.90%
Pacific 4113.294 -0.65% -1.27% 11.55%
Asia Pacific 274.905 -0.23% -0.99% 20.75%
Europe 2744.432 -0.27% -1.14% 3.85%
BRIC 297.788 0.28% -3.43% -11.04%
EM 1730.235 -0.20% -1.25% 23.20%
EM Lat Am 2895.576 -1.54% -4.45% 6.88%
EM EMEA 260.214 -1.61% -2.94% 0.39%
USA 7014.182 -0.10% -2.87% 7.38%
AUSTRALIA 1066.331 -0.27% -3.22% 6.36%
China 70.707 0.37% -5.92% -14.38%
India 951.832 0.67% 1.87% -9.76%
Brazil 1743.444 -1.37% -5.16% 5.91%
Taiwan 1853.362 -3.27% 0.94% 61.61%
Korea 1658.608 3.79% 0.77% 118.58%
Philippines 395.767 -3.58% 6.52% -1.86%
Thailand 413.220 -0.64% -4.97% 17.71%
Malaysia 315.460 0.15% -4.52% -1.59%
Indonesia 370.986 -3.83% -5.56% -41.29%
Vietnam 713.182 0.37% 1.60% 6.22%
Frontier Markets 809.456 -0.01% -0.92% 7.31%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46544.00 137.00 0.30% 06/25
FTSE Taiwan 4072.75 30.50 0.75% 17:15
DJIA future 52427.00 576.10 1.11% 21:59
S&P 500 7384.30 25.80 0.35% 21:58
NASDAQ100 29357.00 136.90 0.47% 21:58
Small 2000 3023.70 37.10 1.24% 21:58
S&P 500 VIX 19.02 -0.41 -2.11% 21:57
EURO STOXX 50 6299.00 53.00 0.84% 22:11
FTSE 100 10596.00 105.50 1.01% 22:11
DAX 25174.00 290.00 1.17% 22:11
CAC 40 8449.50 52.50 0.63% 22:11
Nikkei 225 71695.00 600.00 0.84% 22:11
TOPIX 4018.00 28.62 0.72% 22:10
Hang Seng 23085.00 -241.00 -1.03% 22:11
China H-Share 7743.00 -11.00 -0.14% 06/24
CSI 300 4890.00 24.20 0.50% 06/24
China A50 15795.00 257.00 1.65% 22:11
Brazil 174300.00 -140.00 -0.08% 21:55
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.2344 0.2344 0.21% 10:07
30Y T-Bond 114.22 1.47 1.30% 06/24
30Y T-Bond Yld 48.32 -0.24 -0.49% 10:04
10Y T-Note Yld 43.69 -0.33 -0.75% 10:04
5Y T-Note Yld 41.43 -0.33 -0.79% 10:04
13W T-Bill Dscnt 36.78 -0.12 -0.33% 10:04
30Y Bond Yield 4.832 -0.024 -0.49% 10:00
20Y Note Yield 4.839 -0.030 -0.62% 09:59
10Y Note Yield 4.371 -0.029 -0.66% 10:15
7Y Note Yield 4.242 -0.034 -0.80% 09:59
5Y Note Yield 4.144 -0.037 -0.88% 09:59
3Y Note Yield 4.102 -0.038 -0.92% 09:59
2Y Note Yield 4.100 -0.037 -0.89% 09:59
1Y Bill Yield 3.952 -0.024 -0.60% 09:44
6M Bill Yield 3.920 -0.014 -0.36% 09:53
4M Bill Yield 3.860 -0.008 -0.21% 09:45
3M Bill Yield 3.774 -0.009 -0.24% 09:48
2M Bill Yield 3.723 0.002 0.05% 09:41
1M Bill Yield 3.621 -0.003 -0.08% 08:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.37 0.07% 6.81% 281 06/24
Europe High Yield 402.22 0.04% 5.32% 265 06/24
High Yield 628.06 0.08% 7.09% 276 06/24
High Yield 2707.93 0.08% 7.05% 272 06/24
Double-A-rated (AA) 654.25 0.49% 5.00% 52 06/24
Triple-B-rated (Baa) 958.70 0.43% 5.33% 92 06/24
Triple-C-rated (CCC) 632.50 0.02% 13.25% 903 06/24
1-10 Year Maturities 2490.81 0.28% 4.90% 67 06/24
10+ Year Maturities 3462.24 0.83% 5.74% 94 06/24
Intermediate 3406.74 0.28% 4.89% 65 06/24
Long-term 4533.42 0.82% 5.74% 93 06/24
U.S. Corporate 3484.67 0.46% 5.16% 74 06/24
Corporate Master 3631.86 0.45% 5.15% 75 06/24
U.S. Government/Credit 2631.98 0.46% 4.63% 26 06/24
Mortgage-Backed 2277.56 0.52% 4.92% 22 06/24
U.S. Aggregate 2268.48 0.47% 4.70% 26 06/24
U.S. Agency 1971.82 0.28% 4.43% 9 06/24
10-20 years 1745.77 0.21% 4.37% 8 06/24
20-plus years 3773.73 0.99% 4.96% 19 06/24
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels