World Market Indices
10Y Treasury Yield: 4.402%    (00:14 EST)
Open: 4.41%    Day range: 4.40% ~ 4.41%
  1 day 11/20
Philippines 2.53%
Denmark 1.51%
Hungary 1.45%
Greece 1.31%
Shanghai B 1.06%
Argentina 1.01%
Vietnam 0.95%
  1 year
Argentina 232.67%
Venezuela 84.91%
Hungary 38.74%
Gold Bugs 38.48%
Peru 37.42%
Gold & Silver 34.14%
NASDAQ 32.77%
  YTD
Argentina 130.82%
Venezuela 85.96%
Hungary 30.48%
Taiwan 26.53%
NASDAQ 26.34%
Gold Bugs 24.64%
Egypt 24.34%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12765.24 28.18 0.22% 11/20
Australia 8567.00 -12.10 -0.14% 16:04
Nikkei 225 38042.50 -331.00 -0.86% 14:15
TOPIX 2683.62 -14.67 -0.54% 14:01
TOPIX 100 1850.51 -12.35 -0.66% 14:00
TOPIX 500 2098.99 -12.42 -0.59% 14:00
TOPIX 1000 2540.09 -14.37 -0.56% 14:00
Korea 2491.90 9.61 0.39% 14:15
Taiwan 22594.92 -93.44 -0.41% 13:15
Taiwan OTC 257.99 2.17 0.85% 13:06
Shanghai 3370.55 2.56 0.08% 13:15
Shanghai A 3532.55 2.29 0.06% 13:15
Shanghai B 279.64 -0.89 -0.32% 13:00
Shenzhen A 2130.78 -0.63 -0.03% 11/20
Shenzhen B 1249.53 -6.53 -0.52% 11/20
SHSZ 300 3976.9 -8.87 -0.22% 11/20
Shenzhen 10797.96 -29.23 -0.27% 13:00
SZ SME 6625.72 -21.14 -0.32% 11/20
Chinext 2261.78 -6.07 -0.27% 11/20
China A50 13403.74 -31.55 -0.23% 13:00
Hong Kong 19664.00 -41.01 -0.21% 13:15
HK China Ent 7068.38 -22.48 -0.32% 13:15
HK Aff Crp 3641.05 1.25 0.03% 12:05
Hangseng TECH 4413.08 18.04 0.41% 15:59
HK GEM 18.79 -0.03 -0.14% 11/20
Vietnam 1217.75 1.21 0.10% 11:32
India 77053.47 -524.91 -0.68% 10:30
Indonesia 7195.93 15.60 0.22% 11/20
Philippines 6893.47 -82.16 -1.18% 11/20
Malaysia 1598.54 0.36 0.02% 11/20
Thailand 1441.43 -21.05 -1.44% 12:00
Singapore 3744.36 0.72 0.02% 12:56
  European Market Indices
Index Quote Change Change% Local
Euro 50 4731.15 -20.08 -0.42% 16:34
London 8085.07 -13.95 -0.17% 16:35
Frankfurt 19004.78 -55.53 -0.29% 17:38
Paris 7198.45 -31.19 -0.43% 17:35
Russia 816.29 -12.09 -1.46% 17:43
MOEX 2596.89 -33.62 -1.28% 17:43
Poland 77894.18 663.37 0.86% 17:05
Czech 1677.64 1.66 0.10% 11/19
Austria 3502.28 -2.88 -0.08% 17:50
Hungary 79096.82 1131.04 1.45% 06:00
Bulgaria 846.34 -4.82 -0.57% 11/19
Romania 17143.34 -280.18 -1.61% 11/19
Belgium 4137.18 20.78 0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 858.57 -3.41 -0.40% 17:35
Switzerland 11539.46 -1.97 -0.02% 17:34
Ireland 9639.28 24.36 0.25% 16:29
Italy 35375.34 -86.57 -0.24% 17:35
Spain 1134.28 -0.59 -0.05% 17:35
Greece 1384.60 17.88 1.31% 17:34
Portugal 4196.82 -4.90 -0.12% 16:35
Finland 9500.77 -10.38 -0.11% 18:29
Sweden 2484.49 -8.99 -0.36% 17:30
Norway 1367.98 12.17 0.90% 17:25
Denmark 2336.82 34.81 1.51% 16:59
Iceland 2281.56 -1.80 -0.08% 14:30
Turkey 9031.82 -201.08 -2.18% 17:09
Israel 2252.81 -6.78 -0.30% 17:29
Egypt 30587.99 -100.31 -0.33% 13:16
S. Africa 76940.98 640.09 0.84% 15:59
UAE Dubai 4731.72 19.06 0.40% 11/19
Abu Dhabi 9405.19 -21.23 -0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43408.47 139.53 0.32% 16:20
NASDAQ 18966.08 -21.39 -0.11% 15:59
NASDAQ 100 20667.11 -17.48 -0.08% 15:59
S&P 500 5917.11 0.13 0.00% 16:20
NY FANG+ 12399.07 -35.18 -0.28% 16:49
PHLX Semicon 4884.25 -34.91 -0.71% 16:44
Upstream Semicon 296.16 -1.57 -0.53% 17:29
Rus 2000 2325.53 0.71 0.03% 16:44
Rus 1000 3248.36 1.77 0.05% 16:30
Rus 3000 3390.61 1.80 0.05% 16:30
Rus 3000 growth 3100.29 -4.71 -0.15% 16:30
Rus 3000 value 2495.32 7.04 0.28% 16:30
Microcap Growth 2616.87 2.00 0.08% 16:30
NYSE comp. 19749.13 30.88 0.16% 16:44
Gold Bugs 303.27 -0.75 -0.25% 16:48
Gold & Silver 151.69 -0.53 -0.35% 15:59
Arca Gold Miner 1052.94 -1.71 -0.16% 18:57
S&P GSCI Gold 1557.76 12.23 0.79% 16:09
S&P GSCI Gold ER 171.29 1.34 0.79% 16:09
S&P DJ Silver 296.26 -2.44 -0.82% 16:09
FTSE Gold 2263.37 1.42 0.06% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 11/20
Canada 25036.46 25.69 0.10% 16:01
Brazil 128197 429 0.34% 11/19
Mexico 50168.88 -53.52 -0.11% 14:59
Argentina 2145972 21559 1.01% 18:24
Chile 6576.94 27.57 0.42% 14:45
Venezuela 104822 566 0.54% 11/19
Peru 30630.60 -33.65 -0.11% 11/19
Colombia 1386.24 16.21 1.18% 15:05
Jamaica 314307 3459 1.11% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96779.9 2312.32 2.45% 23:43
US Dollar 106.57 -0.11 -0.10% 22:13
Euro Index 105.43 -0.48 -0.46% 11/20
GB Pound 126.51 -0.29 -0.23% 11/20
Japanese Yen 64.36 -0.27 -0.42% 11/20
Aus. Dollar 65.05 -0.25 -0.38% 11/20
Swiss Franc 113.07 -0.28 -0.25% 11/20
SCFI 2251.90 -79.68 -3.42% 11/15
Baltic Dry 1616.00 -11.00 -0.68% 11/20
Baltic Capesize 2810.00 2.00 0.07% 11/20
Baltic Panamax 1138.00 -33.00 -2.82% 11/20
Baltic Supramax 992.00 -7.00 -0.70% 11/20
Baltic Handysize 675.00 -3.00 -0.44% 11/20
Baltic Clean Tanker 564.00 30.00 5.62% 11/20
Baltic Dirty Tanker 915.00 -9.00 -0.97% 11/20
VIX 17.16 0.81 4.95% 16:44
VXD 14.86 -0.02 -0.13% 16:15
VXN 19.99 0.22 1.11% 11/19
NBI BioTech 4435.1 32.6 0.74% 15:59
AMEX BioTech 5682.54 100.75 1.81% 11/20
Tran Avg 17028.79 -115.94 -0.68% 11/19
Airlines 63.94 0.01 0.02% 11/20
Comp. Tech 11898.75 -31.21 -0.26% 11/20
Disk Drives 393.12 -6.09 -1.52% 11/20
Hardware 2090.67 -28.34 -1.34% 11/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12381.64 -36.94 -0.30% 16:03
NASDAQ Banks 133.30 -0.23 -0.17% 11/20
NASDAQ Insurance 16067.06 66.09 0.41% 11/20
Broker Dealer 841.79 3.30 0.39% 11/20
EPRA/NA. AU 983.45 -4.49 -0.45% 11/20
EPRA/NA. JP 2959.3 -30.58 -1.02% 11/20
TSE REIT 1632.55 -9.9 -0.60% 11/20
HK Property 15591.77 -103.12 -0.66% 22:05
EPRA ex UK 2247.86 -10.7 -0.47% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.77 2.70 0.64% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.24 2.23 0.79% 11/20
Rogers Comm 3836.33 5.82 0.15% 18:54
Rogers Metals 3295.96 -4.3 -0.13% 18:54
Rogers Energy 431.84 1.55 0.36% 18:54
Rogers Agri. 1344.54 1.25 0.09% 18:00
S&P GSCI 289.14 0.23 0.08% 15:10
S&P GSCI ENGY 260.09 0.31 0.12% 16:09
GSCI Prec Metal 279.61 1.80 0.65% 16:09
GSCI Ind Metal 209.35 0.38 0.18% 16:09
GSCI Energy 137.21 -0.22 -0.16% 15:09
S&P GSCI Agri 40.59 0.13 0.33% 16:09
GSCI livestock 152.56 0.69 0.45% 14:15
AMEX Energy 1008.12 9.43 0.94% 17:00
NYSE Energy 14295.75 94.57 0.67% 16:03
AMEX Oil 1959.69 11.50 0.59% 11/20
Oil Services 78.27 0.95 1.23% 15:59
Basic Material 351.45 -0.44 -0.13% 19:12
US Mining 96.86 -0.55 -0.56% 17:25
US Water 2831.8 -4.9 -0.17% 17:25
WH Clean Energy 40.96 0.21 0.51% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 670.38 4.56 0.68% 11/20
FTSE ET50 439.34 -3.55 -0.80% 21:30
Util Avg 1053.82 10.03 0.96% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2656.100 5.50 0.21% 00:13
Silver 31.18 0.27 0.88% 00:13
Platinum 972 3.00 0.31% 00:12
Palladium 1052 6.00 0.60% 23:43
Rhodium 4950 0.00 0.00% 11/20
Copper 4.1318 -0.0117 -0.28% 11/21
Nickel 7.2021 0.0327 0.46% 11/20
Aluminum 1.1952 0.0014 0.11% 11/21
Zinc 1.3501 -0.0020 -0.15% 11/21
Lead 0.9135 -0.0018 -0.20% 11/21
Tin 28880 -143.0000 -0.49% 11/19
Iron Ore 101.95 0.0600 0.06% 11/20
Lithium 79050 300.0000 0.38% 11/20
Titanium 43.50 0.0000 0.00% 11/20
Steel 3335.00 -4.0000 -0.12% 11/20
HRC Steel 677.07 -2.9336 -0.43% 11/21
Gold Futures 2658.15 6.45 0.24% 23:59
Silver Futures 31.185 0.18 0.58% 23:59
Copper Futures 4.142 -0.0108 -0.26% 23:58
Copper Contract 9103.50 12.50 0.14% 04:59
Aluminum Futr 2636 4 0.15% 23:58
Lead 15878.00 72.00 0.46% 11/20
Zinc 2977.00 0.00 0.00% 04:59
Nickel Futr 15878.00 72.00 0.46% 11/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0549 0.0006 0.06% 0:13
GBP-USD 1.2653 0.0002 0.02% 0:13
USD-CHF 0.8831 -0.0009 -0.10% 0:13
USD-SEK 11.0138 -0.0047 -0.04% 0:13
USD-RUB 100.5072 -0.0943 -0.09% 0:13
USD-UAH 41.5537 0.0301 0.07% 0:12
USD-TRY 34.5090 0.0478 0.14% 0:13
USD-ZAR 18.1364 0.0071 0.04% 0:13
AUD-USD 0.6517 0.0013 0.20% 0:13
NZD-USD 0.5877 0.0001 0.02% 0:13
USD-JPY 155.13 -0.31 -0.20% 0:13
USD-CNY 7.2425 -0.0037 -0.05% 0:00
USD-HKD 7.7827 -0.0009 -0.01% 0:13
USD-TWD 32.590 0.073 0.23% 0:12
USD-KRW 1397.96 -0.14 -0.01% 0:13
USD-THB 34.721 0.077 0.22% 0:13
USD-SGD 1.3432 0.0003 0.03% 0:12
USD-PHP 58.959 -0.076 -0.13% 0:13
USD-MYR 4.4680 -0.006 -0.13% 0:13
USD-IDR 15939.6 36.2 0.23% 0:13
USD-INR 84.433 0.076 0.09% 0:13
USD-CAD 1.3969 -0.0005 -0.04% 0:13
USD-BRL 5.7730 -0.0003 0.00% 15:58
USD-MXN 20.3035 0.0452 0.22% 0:13
  MSCI Index  2024/11/20
MSCI Value Daily MTD YTD
World 3732.767 -0.17% 2.35% 17.78%
AC World 847.844 -0.16% 1.87% 16.62%
Zhong Hua 351.857 0.34% -2.05% 13.36%
Far East 3884.550 -1.34% -1.66% 4.49%
Pacific 3070.656 -1.24% -0.96% 4.44%
Asia Pacific 182.749 -0.66% -1.80% 7.89%
Europe 2007.544 -0.63% -4.06% -0.64%
BRIC 284.480 0.16% -2.33% 9.39%
EM 1093.846 -0.10% -2.29% 6.85%
EM Lat Am 2080.238 -0.14% -1.89% -21.88%
EM EMEA 204.447 0.07% -0.89% 1.83%
USA 5657.971 0.04% 4.04% 24.30%
AUSTRALIA 967.279 -0.91% 1.40% 4.33%
China 64.563 0.33% -1.85% 16.40%
India 1026.393 0.00% -3.13% 11.37%
Brazil 1378.763 -0.19% -1.96% -23.40%
Taiwan 830.186 -1.05% -1.97% 29.97%
Korea 425.826 0.10% -3.83% -16.68%
Philippines 439.841 2.57% -3.32% 3.31%
Thailand 355.148 -0.33% -2.52% 2.72%
Malaysia 281.740 0.07% -1.77% 12.69%
Indonesia 718.627 -0.29% -6.50% -11.23%
Vietnam 402.975 1.01% -4.15% -8.24%
Frontier Markets 530.891 -0.30% -1.28% 4.72%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
TWSE Futures 22605.00 -174.00 -0.76% 12:57
FTSE Taiwan 1886.50 -9.50 -0.50% 13:09
DJIA future 43380.80 -27.70 -0.06% 12:57
S&P 500 5903.50 -13.60 -0.23% 12:57
NASDAQ100 20599.10 -68.00 -0.33% 12:57
Small 2000 2319.50 -6.00 -0.26% 12:56
S&P 500 VIX 17.30 -0.11 -0.63% 11/20
EURO STOXX 50 4746.00 -15.00 -0.32% 13:09
FTSE 100 8126.30 -10.10 -0.12% 13:09
DAX 19108.00 -51.90 -0.27% 13:10
CAC 40 7214.00 -28.50 -0.39% 13:09
Nikkei 225 38035.00 -320.00 -0.83% 13:10
TOPIX 2706.00 -6.00 -0.22% 11/20
Korea 355.85 -2.65 -0.74% 09/27
Hang Seng 19666.00 49.00 0.25% 13:10
China H-Share 7088.00 48.00 0.68% 11/19
CSI 300 3956.20 2.60 0.07% 11/19
China A50 13395.00 -14.00 -0.10% 13:09
Brazil 129195.00 0.00 0.00% 11/19
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6875 0 0% 00:02
30Y T-Bond 116.56 0.03 0.03% 11/20
30Y T-Bond Yld 45.92 0.27 0.59% 11/20
10Y T-Note Yld 44.06 0.27 0.62% 11/20
5Y T-Note Yld 42.75 0.29 0.68% 11/20
13W T-Bill Dscnt 44.10 0.02 0.05% 11/20
30Y Bond Yield 4.591 -0.001 -0.03% 11/20
20Y Note Yield 4.668 0.003 0.05% 11/20
10Y Note Yield 4.402 -0.004 -0.09% 00:14
7Y Note Yield 4.335 -0.001 -0.02% 11/20
5Y Note Yield 4.273 0.000 0.00% 11/20
3Y Note Yield 4.264 0.001 0.03% 11/20
2Y Note Yield 4.314 0.006 0.15% 11/20
1Y Bill Yield 4.404 0.040 0.92% 19:23
6M Bill Yield 4.504 0.024 0.54% 21:08
4M Bill Yield 4.517 0.010 0.23% 11/20
3M Bill Yield 4.568 0.041 0.91% 21:58
2M Bill Yield 4.557 0.042 0.92% 11/20
1M Bill Yield 4.603 0.026 0.57% 18:56
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 495.69 0.01% 7.03% 290 11/20
Europe High Yield 372.93 0.00% 5.70% 320 11/20
High Yield 568.31 0.00% 7.24% 267 11/20
High Yield 2449.76 0.00% 7.22% 265 11/20
Double-A-rated (AA) 606.17 -0.23% 4.89% 42 11/20
Triple-B-rated (Baa) 870.78 -0.21% 5.42% 96 11/20
Triple-C-rated (CCC) 584.80 0.02% 11.35% 695 11/20
1-10 Year Maturities 2284.62 -0.11% 5.06% 71 11/20
10+ Year Maturities 3201.26 -0.37% 5.64% 101 11/20
Intermediate 3118.62 -0.12% 5.04% 68 11/20
Long-term 4198.19 -0.40% 5.63% 98 11/20
U.S. Corporate 3202.64 -0.21% 5.23% 78 11/20
Corporate Master 3340.18 -0.19% 5.24% 81 11/20
U.S. Government/Credit 2445.92 -0.15% 4.71% 29 11/20
Mortgage-Backed 2066.17 -0.04% 5.16% 44 11/20
U.S. Aggregate 2094.47 -0.12% 4.83% 34 11/20
U.S. Agency 1836.24 -0.07% 4.59% 8 11/20
10-20 years 1627.33 -0.05% 4.56% 6 11/20
20-plus years 3458.09 -0.26% 4.95% 36 11/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels