|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 109.625 |
|
(00:42 EST) |
| Open Interest: 5,304,014 |
(109.5625 ~ 109.6875) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6102.85 |
49.28 |
0.81% |
16:37 |
| London |
10360.32 |
28.02 |
0.27% |
16:35 |
| Frankfurt |
24944.95 |
149.01 |
0.60% |
17:38 |
| Paris |
8244.29 |
93.87 |
1.15% |
17:35 |
| Russia |
1093.91 |
-23.41 |
-2.10% |
18:43 |
| MOEX |
2579.90 |
-21.45 |
-0.82% |
18:43 |
| Poland |
136725 |
324 |
0.24% |
06/03 |
| Czech |
2536.20 |
9.24 |
0.37% |
16:24 |
| Austria |
6116.53 |
20.36 |
0.33% |
17:35 |
| Hungary |
133592 |
-1128 |
-0.84% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
29802.63 |
-297.24 |
-0.99% |
06/03 |
| Belgium |
5538.33 |
38.03 |
0.69% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1046.82 |
2.87 |
0.27% |
17:35 |
| Switzerland |
13341.27 |
122.95 |
0.93% |
17:39 |
| Ireland |
13139.16 |
22.66 |
0.17% |
16:29 |
| Italy |
52843.86 |
135.45 |
0.26% |
17:35 |
| Spain |
1798.90 |
9.90 |
0.55% |
17:35 |
| Greece |
2340.49 |
-12.26 |
-0.52% |
17:34 |
| Portugal |
6014.28 |
-68.80 |
-1.13% |
16:35 |
| Finland |
14396.35 |
-215.46 |
-1.47% |
18:29 |
| Sweden |
3135.31 |
0.85 |
0.03% |
17:30 |
| Norway |
1948.68 |
-11.58 |
-0.59% |
17:25 |
| Denmark |
1515.91 |
31.01 |
2.09% |
16:59 |
| Iceland |
2012.99 |
50.36 |
2.57% |
15:30 |
| Turkey |
13872.25 |
-93.40 |
-0.67% |
18:09 |
| Israel |
4250.80 |
-12.05 |
-0.28% |
17:29 |
| Egypt |
52652.53 |
88.11 |
0.17% |
13:16 |
| S. Africa |
104622 |
-618 |
-0.59% |
16:59 |
| UAE Dubai |
5718.46 |
32.05 |
0.56% |
09:00 |
| Abu Dhabi |
9584.97 |
2.85 |
0.03% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1616 |
0.0004 |
0.03% |
0:49 |
| GBP-USD |
1.3430 |
0.0002 |
0.01% |
0:49 |
| USD-CHF |
0.7893 |
-0.0001 |
-0.01% |
0:49 |
| USD-JPY |
159.97 |
0.01 |
0.01% |
0:49 |
| USD-CNY |
6.7758 |
0.0018 |
0.03% |
0:39 |
| USD-TWD |
31.533 |
0.045 |
0.14% |
0:48 |
| AUD-USD |
0.7129 |
-0.0013 |
-0.18% |
0:49 |
| NZD-USD |
0.5867 |
-0.0002 |
-0.03% |
0:48 |
| USD-KRW |
1543.58 |
11.44 |
0.75% |
0:49 |
| USD-HKD |
7.8335 |
-0.0013 |
-0.02% |
0:49 |
| USD-THB |
32.682 |
0.051 |
0.16% |
0:49 |
| USD-SGD |
1.2853 |
0.0009 |
0.07% |
0:49 |
| USD-PHP |
61.464 |
-0.057 |
-0.09% |
0:48 |
| USD-MYR |
4.0396 |
0.0271 |
0.68% |
0:48 |
| USD-IDR |
18040.1 |
18.6 |
0.10% |
0:48 |
| USD-INR |
95.648 |
-0.153 |
-0.16% |
0:48 |
| USD-SEK |
9.3862 |
0.0122 |
0.13% |
0:49 |
| USD-RUB |
74.3700 |
0.9645 |
1.31% |
0:39 |
| USD-TRY |
46.0853 |
0.0902 |
0.20% |
0:49 |
| USD-ZAR |
16.3361 |
0.0308 |
0.19% |
0:49 |
| USD-ILS |
2.9082 |
0.0079 |
0.27% |
0:39 |
| USD-CAD |
1.3906 |
-0.0004 |
-0.03% |
0:45 |
| USD-BRL |
5.0650 |
-0.0005 |
-0.01% |
16:58 |
| USD-MXN |
17.2815 |
0.0043 |
0.02% |
0:49 |
|
|
| MSCI Index 2026/06/04 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4865.524 |
0.38% |
0.02% |
9.82% |
| AC World |
1131.487 |
0.13% |
0.07% |
11.52% |
| Zhong Hua |
420.603 |
-1.40% |
0.64% |
-6.52% |
| Far East |
5522.017 |
-1.32% |
-0.20% |
13.54% |
| Pacific |
4149.120 |
-1.31% |
-0.41% |
12.53% |
| Asia Pacific |
278.670 |
-1.63% |
0.36% |
22.40% |
| Europe |
2762.588 |
0.72% |
-0.48% |
4.53% |
| BRIC |
307.971 |
-0.73% |
-0.12% |
-8.00% |
| EM |
1759.070 |
-1.61% |
0.40% |
25.26% |
| EM Lat Am |
2952.553 |
-0.42% |
-2.57% |
8.98% |
| EM EMEA |
262.928 |
-0.30% |
-1.93% |
1.43% |
| USA |
7234.163 |
0.46% |
0.18% |
10.74% |
| AUSTRALIA |
1088.561 |
-1.35% |
-1.21% |
8.57% |
| China |
76.097 |
-1.22% |
1.25% |
-7.85% |
| India |
918.491 |
-0.01% |
-1.70% |
-12.92% |
| Brazil |
1784.044 |
-0.02% |
-2.95% |
8.38% |
| Taiwan |
1859.408 |
-2.05% |
1.27% |
62.13% |
| Korea |
1671.798 |
-3.12% |
1.57% |
120.32% |
| Philippines |
389.001 |
-1.06% |
4.70% |
-3.54% |
| Thailand |
439.580 |
0.16% |
1.10% |
25.22% |
| Malaysia |
326.797 |
0.30% |
-1.09% |
1.94% |
| Indonesia |
367.686 |
-2.65% |
-6.40% |
-41.81% |
| Vietnam |
687.452 |
0.76% |
-2.06% |
2.39% |
| Frontier Markets |
806.764 |
0.33% |
-1.25% |
6.95% |
|
|
|
|
|
|