|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1440 |
-0.0002 |
-0.02% |
9:50 |
| GBP-USD |
1.3383 |
-0.0006 |
-0.04% |
9:50 |
| USD-CHF |
0.8058 |
0.0005 |
0.06% |
9:49 |
| USD-JPY |
161.88 |
-0.22 |
-0.14% |
9:50 |
| USD-CNY |
6.7940 |
-0.0024 |
-0.04% |
8:19 |
| USD-TWD |
32.104 |
0.081 |
0.25% |
9:49 |
| AUD-USD |
0.6948 |
-0.0005 |
-0.07% |
9:50 |
| NZD-USD |
0.5691 |
-0.0013 |
-0.23% |
9:50 |
| USD-KRW |
1513.79 |
-15.01 |
-0.98% |
9:50 |
| USD-HKD |
7.8427 |
-0.0007 |
-0.01% |
9:50 |
| USD-THB |
33.270 |
-0.002 |
-0.01% |
9:50 |
| USD-SGD |
1.2924 |
-0.0008 |
-0.06% |
9:50 |
| USD-PHP |
61.459 |
0.084 |
0.14% |
9:49 |
| USD-MYR |
4.0730 |
-0.0113 |
-0.28% |
8:01 |
| USD-IDR |
17980.0 |
-15.3 |
-0.09% |
9:49 |
| USD-INR |
94.892 |
-0.512 |
-0.54% |
9:49 |
| USD-SEK |
9.6577 |
0.036 |
0.37% |
9:50 |
| USD-RUB |
76.4700 |
-0.5355 |
-0.70% |
9:50 |
| USD-TRY |
46.8421 |
0.0224 |
0.05% |
9:50 |
| USD-ZAR |
16.2477 |
0.0483 |
0.30% |
9:50 |
| USD-ILS |
3.0318 |
0.0348 |
1.16% |
9:50 |
| USD-CAD |
1.4204 |
0 |
0.00% |
9:50 |
| USD-BRL |
5.1434 |
0.0147 |
0.29% |
9:50 |
| USD-MXN |
17.4554 |
0.0623 |
0.36% |
9:50 |
|
|
| MSCI Index 2026/07/06 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4865.141 |
0.47% |
0.82% |
9.81% |
| AC World |
1128.423 |
0.41% |
0.71% |
11.22% |
| Zhong Hua |
394.978 |
1.17% |
2.48% |
-12.21% |
| Far East |
5613.491 |
0.24% |
2.28% |
15.42% |
| Pacific |
4195.390 |
0.18% |
1.96% |
13.78% |
| Asia Pacific |
275.538 |
0.06% |
0.57% |
21.03% |
| Europe |
2830.056 |
-0.56% |
1.10% |
7.09% |
| BRIC |
300.486 |
0.88% |
1.94% |
-10.23% |
| EM |
1721.386 |
-0.01% |
-0.09% |
22.57% |
| EM Lat Am |
2977.656 |
0.06% |
0.96% |
9.90% |
| EM EMEA |
264.159 |
0.05% |
1.88% |
1.91% |
| USA |
7194.184 |
0.76% |
0.64% |
10.13% |
| AUSTRALIA |
1076.840 |
-0.08% |
0.65% |
7.41% |
| China |
71.202 |
1.35% |
2.53% |
-13.78% |
| India |
957.507 |
0.49% |
1.27% |
-9.22% |
| Brazil |
1794.295 |
-0.39% |
0.98% |
9.00% |
| Taiwan |
1861.802 |
-0.70% |
0.42% |
62.34% |
| Korea |
1572.454 |
-0.59% |
-4.73% |
107.23% |
| Philippines |
415.133 |
0.24% |
3.57% |
2.94% |
| Thailand |
431.570 |
-0.54% |
1.03% |
22.93% |
| Malaysia |
319.503 |
-0.11% |
1.07% |
-0.33% |
| Indonesia |
374.227 |
0.68% |
5.30% |
-40.78% |
| Vietnam |
697.888 |
-0.91% |
-0.53% |
3.95% |
| Frontier Markets |
825.732 |
-0.19% |
1.34% |
9.46% |
|