|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1351 |
-0.0009 |
-0.08% |
20:26 |
| GBP-USD |
1.3163 |
-0.0005 |
-0.04% |
20:24 |
| USD-CHF |
0.8128 |
0.0004 |
0.05% |
20:24 |
| USD-JPY |
161.75 |
-0.04 |
-0.02% |
20:26 |
| USD-CNY |
6.8112 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.830 |
0.061 |
0.19% |
20:24 |
| AUD-USD |
0.6894 |
-0.0008 |
-0.12% |
20:26 |
| NZD-USD |
0.5643 |
-0.0009 |
-0.16% |
20:26 |
| USD-KRW |
1548.22 |
5.76 |
0.37% |
20:26 |
| USD-HKD |
7.8394 |
-0.0013 |
-0.02% |
20:26 |
| USD-THB |
33.454 |
0.043 |
0.13% |
20:26 |
| USD-SGD |
1.2979 |
0.0011 |
0.08% |
20:26 |
| USD-PHP |
61.515 |
0.033 |
0.05% |
20:25 |
| USD-MYR |
4.1410 |
0.0035 |
0.08% |
20:25 |
| USD-IDR |
17998.1 |
61.4 |
0.34% |
20:26 |
| USD-INR |
94.457 |
0 |
0.00% |
17:00 |
| USD-SEK |
9.7641 |
0.0285 |
0.29% |
20:26 |
| USD-RUB |
75.0250 |
0.4 |
0.54% |
16:49 |
| USD-TRY |
46.5242 |
0.0238 |
0.05% |
20:26 |
| USD-ZAR |
16.5861 |
0.0329 |
0.20% |
20:26 |
| USD-ILS |
2.9843 |
0.0057 |
0.19% |
20:16 |
| USD-CAD |
1.4241 |
0.0006 |
0.04% |
20:25 |
| USD-BRL |
5.1962 |
0.0152 |
0.29% |
16:58 |
| USD-MXN |
17.6340 |
0.0291 |
0.17% |
20:26 |
|
|
| MSCI Index 2026/06/23 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4752.943 |
-1.43% |
-2.30% |
7.28% |
| AC World |
1106.519 |
-1.73% |
-2.14% |
9.06% |
| Zhong Hua |
390.841 |
-2.46% |
-6.48% |
-13.13% |
| Far East |
5532.288 |
-2.91% |
-0.01% |
13.75% |
| Pacific |
4140.339 |
-2.56% |
-0.62% |
12.29% |
| Asia Pacific |
275.530 |
-3.62% |
-0.77% |
21.02% |
| Europe |
2751.791 |
-1.27% |
-0.87% |
4.12% |
| BRIC |
296.956 |
-1.96% |
-3.70% |
-11.29% |
| EM |
1733.675 |
-3.83% |
-1.05% |
23.45% |
| EM Lat Am |
2940.792 |
-1.22% |
-2.96% |
8.54% |
| EM EMEA |
264.481 |
-0.98% |
-1.35% |
2.03% |
| USA |
7021.045 |
-1.38% |
-2.77% |
7.48% |
| AUSTRALIA |
1069.211 |
-1.10% |
-2.96% |
6.64% |
| China |
70.443 |
-2.65% |
-6.27% |
-14.70% |
| India |
945.460 |
-1.23% |
1.19% |
-10.37% |
| Brazil |
1767.662 |
-0.48% |
-3.84% |
7.38% |
| Taiwan |
1915.997 |
-1.13% |
4.35% |
67.07% |
| Korea |
1598.110 |
-10.90% |
-2.91% |
110.61% |
| Philippines |
410.463 |
1.65% |
10.47% |
1.79% |
| Thailand |
415.873 |
-3.02% |
-4.36% |
18.46% |
| Malaysia |
314.984 |
-1.05% |
-4.66% |
-1.74% |
| Indonesia |
385.780 |
-0.49% |
-1.79% |
-38.95% |
| Vietnam |
710.559 |
0.67% |
1.23% |
5.83% |
| Frontier Markets |
809.532 |
-0.37% |
-0.91% |
7.32% |
|