World Market Indices
  1 day 07/08
Chile 97.12%
HK China Ent 4.04%
Hong Kong 2.99%
PHLX Semicon 2.23%
HK Aff Crp 1.83%
Russia 1.12%
Taiwan 0.56%
  1 year
Korea 132.65%
PHLX Semicon 122.91%
Taiwan 104.52%
Nikkei 225 68.36%
Egypt 57.48%
NBI BioTech 57.11%
Gold Bugs 50.38%
  YTD
Venezuela 166.24%
PHLX Semicon 77.53%
Korea 71.96%
Taiwan 57.90%
Nikkei 225 32.74%
Hungary 26.85%
Turkey 26.00%
10Y Treasury Future: 109.2188    (11:53 EST)
Open Interest: 5,306,424 (108.8438 ~ 109.2344)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13733.63 68.45 0.50% 17:45
Australia 8961.30 -18.00 -0.20% 17:04
Nikkei 225 67743.85 924.80 1.38% 15:30
TOPIX 4020.37 13.94 0.35% 15:30
TOPIX 100 2746.81 12.93 0.47% 15:30
TOPIX 500 3146.16 11.86 0.38% 15:30
TOPIX 1000 3807.49 13.49 0.36% 15:30
Korea 7291.91 45.12 0.62% 15:29
Taiwan 45354.61 -379.80 -0.83% 13:33
Taiwan OTC 424.99 3.60 0.85% 07/09
Shanghai 4036.588 46.35 1.16% 07/09
Shanghai A 4232.967 48.65 1.16% 07/09
Shanghai B 274.9962 0.84 0.31% 07/09
Shenzhen A 2835.115 5.72 0.20% 07/09
Shenzhen B 1105.486 8.24 0.75% 07/09
SHSZ 300 4876.3125 120.78 2.54% 07/09
Shenzhen 15398.729 173.63 1.14% 07/09
SZ SME 9427.275 278.51 3.04% 07/09
Chinext 4018.1743 172.82 4.49% 07/09
China A50 15509.80 397.63 2.63% 14:59
Hong Kong 24030.18 -169.28 -0.70% 15:59
HK China Ent 7997.29 -86.93 -1.08% 16:08
HK Aff Crp 3824.11 -50.82 -1.31% 16:08
Hangseng TECH 4731.56 0.54 0.01% 16:08
HK GEM 20.24 -0.16 -0.78% 07/09
Vietnam 1840.70 -13.00 -0.70% 14:59
India 76741.82 238.22 0.31% 15:29
Indonesia 5912.44 39.07 0.67% 14:59
Philippines 6223.87 -51.90 -0.83% 14:50
Malaysia 1677.64 -5.97 -0.35% 16:59
Thailand 1608.30 32.05 2.03% 16:45
Singapore 5433.88 64.31 1.20% 07/09
Pakistan 181402 -227 -0.12% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6281.55 76.64 1.24% 16:26
London 10467.35 -21.69 -0.21% 16:26
Frankfurt 25096.89 231.22 0.93% 17:26
Paris 8323.86 71.20 0.86% 17:27
Russia 908.94 -6.73 -0.73% 18:26
MOEX 2190.91 -29.86 -1.34% 18:27
Poland 139442 384 0.28% 17:05
Czech 2608.12 15.58 0.60% 16:24
Austria 6468.06 91.50 1.43% 17:12
Hungary 140842 0 0.00% 07/08
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33568.24 -164.80 -0.49% 07/08
Belgium 5653.03 22.73 0.40% 17:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1083.06 6.91 0.64% 17:27
Switzerland 14221.40 47.05 0.33% 17:26
Ireland 13833.08 55.65 0.40% 16:11
Italy 55044.21 597.13 1.10% 17:11
Spain 1915.70 23.00 1.22% 17:11
Greece 2492.23 4.63 0.19% 17:10
Portugal 6117.65 22.47 0.37% 16:11
Finland 13443.62 333.21 2.54% 18:25
Sweden 3185.92 41.45 1.32% 17:25
Norway 1872.84 -19.01 -1.00% 17:25
Denmark 1647.00 5.27 0.32% 16:59
Iceland 2013.92 2.19 0.11% 15:25
Turkey 14105.44 -84.52 -0.60% 18:09
Israel 4053.64 -33.53 -0.82% 17:29
Egypt 52311.51 283.14 0.54% 13:16
S. Africa 101317 1129 1.13% 16:59
UAE Dubai 5990.88 -11.05 -0.18% 09:00
Abu Dhabi 9881.79 -3.26 -0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52526.17 177.78 0.34% 12:03
S&P 500 7530.54 47.83 0.64% 12:03
NASDAQ 26096.03 225.37 0.87% 12:03
NASDAQ 100 29687.96 435.40 1.49% 12:04
NY FANG+ 17278.42 -45.69 -0.26% 11:13
PHLX Semicon 13153.424 578.46 4.60% 11:27
Upstream Semicon 633.0117 22.47 3.68% 11:13
Rus 2000 2994.1729 37.78 1.28% 11:13
Rus 1000 4100.326 23.43 0.57% 11:13
Rus 3000 4283.9688 25.75 0.60% 11:13
Rus 3000 growth 3875.985 34.52 0.90% 11:13
Rus 3000 value 3167.0017 10.52 0.33% 11:13
Microcap Growth 3954.6604 69.94 1.80% 11:13
NYSE comp. 23924.596 133.99 0.56% 11:13
Gold Bugs 635.286 16.04 2.59% 11:13
Gold & Silver 314.1583 9.44 3.10% 11:27
Arca Gold Miner 2164.58 48.98 2.32% 11:35
S&P GSCI Gold 2419.283 35.53 1.49% 09:51
S&P GSCI Gold ER 245.222 2.89 1.19% 09:51
S&P DJ Silver 531.6628 20.01 3.91% 11:27
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 25.33 1.01 4.15% 12:04
Canada 35226.52 290.72 0.83% 12:03
Brazil 172340 1686 0.99% 12:48
Mexico 66881.77 272.13 0.41% 11:03
Argentina 3202490 -21508 -0.67% 07/08
Chile 11004.11 58.32 0.53% 13:03
Venezuela 5337.84 0.00 0.00% 07/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2295.23 -17.73 -0.77% 11:04
Jamaica 360910 0 0.00% 07/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62932.93 865.36 1.39% 11:43
US Dollar 100.95 -0.12 -0.12% 11:23
Euro Index 114.40 0.19 0.17% 12:04
GB Pound 134.10 0.23 0.17% 12:04
Japanese Yen 61.62 0.11 0.17% 12:04
Aus. Dollar 69.43 0.12 0.18% 12:04
Swiss Franc 124.01 0.32 0.26% 12:04
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2910.00 39.00 1.36% 07/09
Baltic Capesize 4569.00 89.00 1.99% 07/09
Baltic Panamax 2253.00 8.00 0.36% 07/09
Baltic Supramax 1700.00 14.00 0.83% 07/09
Baltic Handysize 917.00 -6.00 -0.65% 07/09
Baltic Clean Tanker 1015.00 20.00 2.01% 07/08
Baltic Dirty Tanker 1939.00 54.00 2.86% 07/08
VIX 16.31 -0.59 -3.49% 11:13
VXD 14.37 -0.46 -3.10% 11:15
VXN 27.03 -0.83 -2.98% 11:15
NBI BioTech 6799.18 6.88 0.10% 11:31
AMEX BioTech 8894.44 68.77 0.78% 12:04
Tran Avg 22269.07 535.14 2.46% 12:04
Airlines 79.28 2.72 3.56% 12:04
Comp. Tech 17870.38 191.47 1.08% 12:04
Disk Drives 2537.01 126.38 5.24% 12:04
Hardware 8013.70 325.91 4.24% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15141.149 145.24 0.97% 11:16
NASDAQ Banks 186.45 3.72 2.03% 11:44
NASDAQ Insurance 15972.26 -117.28 -0.73% 11:44
Broker Dealer 1187.03 30.14 2.61% 11:44
EPRA/NA. AU 904.9 -8.71 -0.95% 19:14
EPRA/NA. JP 3771.86 -28.57 -0.75% 07/09
TSE REIT 1797.16 0.96 0.05% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.40 2.09 0.47% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 367.01 0.00 0.00% 07/08
Rogers Comm 5248.55 28.12 0.54% 19:54
Rogers Metals 4847.73 15.83 0.33% 19:54
Rogers Energy 667.36 7.82 1.19% 19:53
Rogers Agri. 1392.05 -1.13 -0.08% 18:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.7261 0.18 0.05% 09:51
GSCI Prec Metal 408.7774 5.72 1.42% 09:51
GSCI Ind Metal 266.2513 4.77 1.82% 09:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.3383 0.05 0.14% 09:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1160.11 -11.61 -0.99% 11:31
NYSE Energy 17421.97 -168.06 -0.96% 11:16
AMEX Oil 2485.06 -32.30 -1.28% 12:04
Oil Services 90.425 -1.39 -1.52% 11:31
Basic Material 465.54 3.45 0.75% 11:31
US Mining 211.71 3.68 1.77% 11:31
US Water 2717.06 -25.26 -0.92% 11:30
WH Clean Energy 76.3273 1.59 2.12% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.43 -5.52 -0.66% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1148.28 -3.54 -0.31% 12:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4128.9 52.20 1.28% 11:33
Silver 60.556 2.17 3.74% 11:33
Platinum 1635 46.00 2.91% 11:33
Palladium 1279 40.00 3.34% 11:33
Rhodium 8800 0.00 0.00% 07/08
Copper 6.2209 0.1664 2.75% 07/09
Nickel 7.5224 0.0743 1.00% 07/09
Aluminum 1.4515 0.0268 1.88% 07/09
Zinc 1.6475 0.0462 2.89% 07/09
Lead 0.8592 0.0006 0.07% 07/09
Tin 52095 -2.35% 07/08
Iron Ore 98.86 0.8400 0.86% 07/08
Lithium 158500 -3.35% 07/09
Titanium 46.50 0.0000 0.00% 07/09
Steel 3079.00 -3.0000 -0.10% 07/09
HRC Steel 1170.99 4.9868 0.43% 07/09
Gold Futures 4136.65 54.25 1.33% 11:15
Silver Futures 60.75 2.21 3.78% 11:15
Copper Futures 6.2665 0.159 2.60% 11:15
WTI Crude Futr 72.38 -1.14 -1.55% 11:15
Brent Crude Fut 77 -1.02 -1.31% 11:15
Nat Gas Futr 3.029 -0.183 -5.70% 11:15
Heating oil futr 3.575 -0.0825 -2.26% 11:15
RBOB Gas Futr 3.0764 -0.027 -0.87% 11:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1439 0.0023 0.20% 11:50
GBP-USD 1.3406 0.0019 0.14% 11:50
USD-CHF 0.8066 -0.0019 -0.24% 11:50
USD-JPY 162.31 -0.28 -0.17% 11:50
USD-CNY 6.7936 -0.0096 -0.14% 11:09
USD-TWD 32.190 0.132 0.41% 11:49
AUD-USD 0.6946 0.0016 0.23% 11:50
NZD-USD 0.5760 0.0059 1.04% 11:50
USD-KRW 1509.16 4.05 0.27% 11:50
USD-HKD 7.8372 -0.0024 -0.03% 11:50
USD-THB 33.394 -0.057 -0.17% 11:50
USD-SGD 1.2924 -0.0013 -0.10% 11:50
USD-PHP 61.648 -0.034 -0.06% 11:49
USD-MYR 4.0795 0.003 0.07% 10:01
USD-IDR 18091.4 104 0.58% 11:49
USD-INR 95.513 -0.055 -0.06% 11:50
USD-SEK 9.6576 -0.037 -0.38% 11:50
USD-RUB 76.1700 -0.6355 -0.83% 11:49
USD-TRY 46.8766 0.0329 0.07% 11:50
USD-ZAR 16.3263 -0.086 -0.52% 11:50
USD-ILS 3.0136 -0.0237 -0.78% 11:50
USD-CAD 1.4167 -0.0001 -0.01% 11:50
USD-BRL 5.1233 -0.0283 -0.55% 11:50
USD-MXN 17.5443 -0.0409 -0.23% 11:50
  MSCI Index  2026/07/08
MSCI Value Daily MTD YTD
World 4811.738 -0.65% -0.29% 8.61%
AC World 1114.061 -0.64% -0.57% 9.80%
Zhong Hua 402.616 2.63% 4.46% -10.51%
Far East 5482.174 -1.63% -0.11% 12.72%
Pacific 4112.619 -1.39% -0.05% 11.54%
Asia Pacific 268.901 -0.84% -1.85% 18.11%
Europe 2765.380 -1.80% -1.21% 4.64%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 7138.817 -0.31% -0.14% 9.28%
AUSTRALIA 1071.879 -0.40% 0.19% 6.91%
China 72.784 2.90% 4.80% -11.86%
India N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Philippines N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Vietnam 700.083 0.19% -0.22% 4.27%
Frontier Markets 820.156 -0.44% 0.65% 8.73%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45678.00 115.00 0.25% 07/09
FTSE Taiwan 3928.75 35.25 0.91% 17:15
DJIA future 52514.60 166.50 0.32% 23:27
S&P 500 7525.10 42.50 0.57% 23:27
NASDAQ100 29658.30 405.70 1.39% 23:27
Small 2000 2987.70 31.30 1.06% 23:26
S&P 500 VIX 17.67 -0.26 -1.43% 23:19
EURO STOXX 50 6308.00 91.00 1.46% 23:40
FTSE 100 10487.00 6.00 0.06% 23:39
DAX 25225.50 237.50 0.95% 23:40
CAC 40 8318.00 64.00 0.78% 23:40
Nikkei 225 68955.00 1250.00 1.85% 23:40
TOPIX 4041.81 65.54 1.65% 23:30
Hang Seng 24055.50 70.00 0.29% 23:39
China H-Share 8008.00 -22.00 -0.27% 07/08
CSI 300 4750.80 -9.80 -0.21% 07/08
China A50 15326.00 473.00 3.18% 23:39
Brazil 174260.00 1545.00 0.89% 23:24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1719 0.1719 0.16% 11:38
30Y T-Bond 111.00 -0.38 -0.34% 07/08
30Y T-Bond Yld 50.61 -0.04 -0.08% 11:44
10Y T-Note Yld 45.47 -0.22 -0.48% 11:44
5Y T-Note Yld 42.78 -0.30 -0.70% 11:44
13W T-Bill Dscnt 36.88 -0.35 -0.94% 11:44
30Y Bond Yield 5.061 -0.003 -0.06% 11:47
20Y Note Yield 5.066 -0.010 -0.20% 11:49
10Y Note Yield 4.545 -0.022 -0.48% 11:59
7Y Note Yield 4.404 -0.030 -0.68% 11:49
5Y Note Yield 4.278 -0.032 -0.74% 11:49
3Y Note Yield 4.210 -0.031 -0.73% 11:47
2Y Note Yield 4.174 -0.027 -0.64% 11:49
1Y Bill Yield 4.037 -0.025 -0.62% 11:43
6M Bill Yield 3.925 -0.032 -0.81% 11:48
4M Bill Yield 3.858 -0.031 -0.80% 11:43
3M Bill Yield 3.781 -0.039 -1.02% 11:47
2M Bill Yield 3.700 -0.011 -0.30% 11:47
1M Bill Yield 3.641 0.007 0.19% 11:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.98 -0.17% 6.89% 276 07/08
Europe High Yield 402.69 -0.20% 5.41% 256 07/08
High Yield 629.18 -0.16% 7.16% 270 07/08
High Yield 2712.58 -0.16% 7.13% 267 07/08
Double-A-rated (AA) 643.68 -0.16% 5.17% 54 07/08
Triple-B-rated (Baa) 949.53 -0.13% 5.47% 91 07/08
Triple-C-rated (CCC) 632.52 -0.31% 13.43% 914 07/08
1-10 Year Maturities 2482.52 -0.11% 5.03% 68 07/08
10+ Year Maturities 3384.56 -0.21% 5.96% 95 07/08
Intermediate 3394.47 -0.11% 5.02% 66 07/08
Long-term 4426.26 -0.20% 5.95% 93 07/08
U.S. Corporate 3449.66 -0.14% 5.31% 74 07/08
Corporate Master 3599.00 -0.14% 5.30% 76 07/08
U.S. Government/Credit 2609.02 -0.14% 4.76% 26 07/08
Mortgage-Backed 2257.77 -0.22% 5.10% 25 07/08
U.S. Aggregate 2248.88 -0.16% 4.84% 27 07/08
U.S. Agency 1965.88 -0.08% 4.52% 10 07/08
10-20 years 1743.45 -0.07% 4.46% 8 07/08
20-plus years 3701.64 -0.18% 5.20% 22 07/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels