World Market Indices
  1 day 06/10
Indonesia 2.71%
Denmark 1.83%
Switzerland 0.80%
Belgium 0.60%
Vietnam 0.59%
Netherlands 0.48%
New Zealand 0.40%
  1 year
Korea 169.19%
PHLX Semicon 132.84%
Taiwan 94.34%
Nikkei 225 67.96%
Egypt 55.78%
Gold & Silver 54.11%
Israel 53.60%
  YTD
Venezuela 182.52%
Korea 83.45%
PHLX Semicon 72.33%
Taiwan 49.24%
Nikkei 225 27.49%
Thailand 24.13%
Egypt 22.54%
10Y Treasury Future: 109.2031    (13:22 EST)
Open Interest: 5,280,228 (108.8438 ~ 109.3281)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13182.99 -70.66 -0.53% 17:44
Australia 8836.70 -20.30 -0.23% 17:04
Nikkei 225 64217.27 38.00 0.06% 15:30
TOPIX 3830.35 -17.25 -0.45% 15:30
TOPIX 100 2618.60 -18.20 -0.69% 15:30
TOPIX 500 2995.03 -13.23 -0.44% 15:30
TOPIX 1000 3627.26 -16.25 -0.45% 15:30
Korea 7763.95 33.13 0.43% 15:29
Taiwan 43149.46 -76.08 -0.18% 13:33
Taiwan OTC 407.09 1.18 0.29% 06/11
Shanghai 3987.015 27.67 0.70% 06/11
Shanghai A 4181.278 29.37 0.71% 06/11
Shanghai B 262.8806 -4.37 -1.64% 06/11
Shenzhen A 2794.813 -6.80 -0.24% 06/11
Shenzhen B 1121.688 0.01 0.00% 06/11
SHSZ 300 4722.412 -26.18 -0.55% 06/11
Shenzhen 14851.976 30.78 0.21% 06/11
SZ SME 8947.011 -61.46 -0.68% 06/11
Chinext 3811.246 -43.55 -1.13% 06/11
China A50 15391.90 -75.13 -0.49% 14:59
Hong Kong 24249.29 -158.67 -0.65% 15:59
HK China Ent 8217.08 -101.65 -1.22% 16:08
HK Aff Crp 4260.75 -33.22 -0.77% 16:08
Hangseng TECH 4655.74 -69.05 -1.46% 16:08
HK GEM 19.39 -0.17 -0.87% 06/11
Vietnam 1798.61 -5.10 -0.28% 14:59
India 73832.55 -150.63 -0.20% 15:29
Indonesia 5886.03 -16.34 -0.28% 14:59
Philippines 5910.06 -31.30 -0.53% 14:50
Malaysia 1679.53 0.57 0.03% 16:59
Thailand 1572.32 8.73 0.56% 16:46
Singapore 4988.1 29.25 0.59% 06/11
Pakistan 169768 341 0.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6065.60 55.65 0.93% 16:38
London 10303.88 49.07 0.48% 16:35
Frankfurt 24209.89 14.58 0.06% 17:38
Paris 8200.80 38.97 0.48% 17:35
Russia 1101.18 -5.02 -0.45% 18:43
MOEX 2513.58 -7.30 -0.29% 18:43
Poland 135599 1338 1.00% 17:05
Czech 2529.45 8.30 0.33% 16:23
Austria 6072.67 103.86 1.74% 17:35
Hungary 133529 1298 0.98% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29994.42 -65.55 -0.22% 06/10
Belgium 5646.87 48.28 0.86% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1063.09 11.17 1.06% 17:35
Switzerland 13529.65 66.32 0.49% 17:39
Ireland 13186.42 104.47 0.80% 16:29
Italy 53153.69 484.79 0.92% 17:35
Spain 1799.20 14.00 0.78% 17:35
Greece 2396.37 23.16 0.98% 17:34
Portugal 6062.51 85.62 1.43% 16:35
Finland 13641.45 37.75 0.28% 18:25
Sweden 3064.42 10.37 0.34% 17:30
Norway 1952.41 24.36 1.26% 17:25
Denmark 1514.58 6.05 0.40% 16:59
Iceland 1989.92 1.13 0.06% 15:29
Turkey 13743.50 -1.14 -0.01% 18:09
Israel 4266.96 70.93 1.69% 17:29
Egypt 50818.84 -437.81 -0.85% 13:16
S. Africa 102315 659 0.65% 16:59
UAE Dubai 5733.88 -24.05 -0.42% 09:00
Abu Dhabi 9545.51 -31.23 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50632.85 714.07 1.43% 13:33
S&P 500 7356.04 89.05 1.23% 13:33
NASDAQ 25599.69 430.18 1.71% 13:33
NASDAQ 100 29190.72 682.70 2.40% 13:33
NY FANG+ 16521.04 -73.19 -0.44% 13:04
PHLX Semicon 12488.009 281.55 2.31% 13:19
Upstream Semicon 606.799 17.63 2.99% 13:04
Rus 2000 2863.075 -3.95 -0.14% 13:04
Rus 1000 3959.59 -62.34 -1.55% 13:04
Rus 3000 4134.447 -62.28 -1.48% 13:04
Rus 3000 growth 3762.87 -8.63 -0.23% 13:04
Rus 3000 value 3036.82 13.99 0.46% 13:04
Microcap Growth 3650.3032 43.32 1.20% 13:04
NYSE comp. 23136.26 55.43 0.24% 13:04
Gold Bugs 639.471 -22.80 -3.44% 13:04
Gold & Silver 316.6696 5.31 1.71% 13:19
Arca Gold Miner 2150.95 25.93 1.22% 13:15
S&P GSCI Gold 2386.062 -20.38 -0.85% 13:11
S&P GSCI Gold ER 243.2809 -2.08 -0.85% 13:11
S&P DJ Silver 562.8991 -7.02 -1.23% 13:18
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 0.00 -7.69 -100.00% 06/10
Canada 34635.30 483.98 1.42% 13:33
Brazil 168321 -298 -0.18% 14:19
Mexico 66024.65 1203.04 1.86% 12:33
Argentina 3331646 178496 5.66% 14:13
Chile 10702.59 252.15 2.41% 14:33
Venezuela 5500.19 -62.71 -1.13% 06/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2314.90 52.36 2.31% 12:33
Jamaica 339952 1372 0.41% 06/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62342.14 645.98 1.05% 13:03
US Dollar 100.31 0.27 0.27% 13:23
Euro Index 115.04 -0.32 -0.28% 13:24
GB Pound 133.28 -0.40 -0.30% 13:24
Japanese Yen 62.30 -0.00 -0.00% 13:24
Aus. Dollar 69.87 -0.19 -0.28% 13:24
Swiss Franc 124.81 -0.27 -0.21% 13:24
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2729.00 -42.00 -1.52% 06/11
Baltic Capesize 4140.00 -161.00 -3.74% 06/11
Baltic Panamax 2251.00 40.00 1.81% 06/11
Baltic Supramax 1633.00 15.00 0.93% 06/11
Baltic Handysize 890.00 15.00 1.71% 06/11
Baltic Clean Tanker 1366.00 -32.00 -2.29% 06/11
Baltic Dirty Tanker 1994.00 -47.00 -2.30% 06/11
VIX 21.68 1.81 9.11% 13:04
VXD 18.09 -0.15 -0.82% 13:15
VXN 32.46 2.68 9.00% 13:15
NBI BioTech 5923.032 159.29 2.76% 13:31
AMEX BioTech 7828.95 75.44 0.97% 13:24
Tran Avg 22309.4 486.8 2.23% 13:34
Airlines 65.99 0.56 0.86% 13:24
Comp. Tech 17125.99 -79.67 -0.46% 13:24
Disk Drives 2377.09 20.36 0.86% 13:24
Hardware 7630.09 4.55 0.06% 13:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14204.781 -1.55 -0.01% 13:16
NASDAQ Banks 174.00 0.52 0.30% 13:24
NASDAQ Insurance 14464.95 80.93 0.56% 13:24
Broker Dealer 1076.66 2.74 0.25% 13:24
EPRA/NA. AU 925.01 -1.98 -0.21% 06/11
EPRA/NA. JP 3679.61 -16.86 -0.46% 06/11
TSE REIT 1737.37 -4.88 -0.28% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.74 -1.07 -0.24% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.42 1.10 0.30% 06/10
Rogers Comm 5468.06 31.84 0.59% 19:55
Rogers Metals 5015.33 -47.49 -0.94% 19:55
Rogers Energy 752.58 14.39 1.95% 19:55
Rogers Agri. 1333.5 -0.14 -0.01% 19:28
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.3351 0.30 0.09% 13:11
GSCI Prec Metal 408.6524 -3.66 -0.89% 13:11
GSCI Ind Metal 276.8296 0.80 0.29% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.81365 -0.16 -0.45% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1207.83 -10.99 -0.90% 13:31
NYSE Energy 18513.299 70.41 0.38% 13:16
AMEX Oil 2571.01 5.91 0.23% 13:24
Oil Services 101.5777 0.34 0.34% 13:30
Basic Material 480.82 6.73 1.42% 13:31
US Mining 216.17 8.86 4.27% 13:31
US Water 2619.87 -18.26 -0.69% 13:30
WH Clean Energy 80.4697 0.84 1.05% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.29 0.29 0.03% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.65 7.89 0.72% 13:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4149.9 77.60 1.91% 13:14
Silver 66.182 2.64 4.16% 13:14
Platinum 1716 44.00 2.65% 13:14
Palladium 1293 53.00 4.42% 13:14
Rhodium 8625 0.00 0.00% 06/10
Copper 6.3668 0.1178 1.89% 06/11
Nickel 8.0377 -0.0045 -0.06% 06/11
Aluminum 1.5951 0.0186 1.18% 06/11
Zinc 1.5852 0.0059 0.37% 06/11
Lead 0.8831 -0.0087 -0.97% 06/11
Tin 51960 -542.0000 -1.03% 06/10
Iron Ore 101.60 -0.1000 -0.10% 06/11
Lithium 166500 750.0000 0.45% 06/11
Titanium 48.50 0.0000 0.00% 06/11
Steel 3132.00 -13.0000 -0.41% 06/11
HRC Steel 1197.08 -7.9241 -0.66% 06/11
Gold Futures 4096.15 -37.15 -0.90% 12:55
Silver Futures 63.888 -0.852 -1.32% 12:55
Copper Futures 6.269 0.002 0.03% 12:55
WTI Crude Futr 90.4 0.37 0.41% 12:55
Brent Crude Fut 93.09 -0.01 -0.01% 12:55
Nat Gas Futr 3.088 -0.097 -3.05% 12:55
Heating oil futr 3.6021 -0.0105 -0.29% 12:55
RBOB Gas Futr 3.1665 0.0566 1.82% 12:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1505 -0.0033 -0.29% 13:25
GBP-USD 1.3329 -0.0041 -0.31% 13:25
USD-CHF 0.8013 0.0017 0.21% 13:25
USD-JPY 160.53 -0.02 -0.01% 13:25
USD-CNY 6.7770 0.0018 0.03% 11:55
USD-TWD 31.656 -0.036 -0.11% 13:25
AUD-USD 0.6988 -0.0013 -0.19% 13:25
NZD-USD 0.5775 -0.0044 -0.76% 13:25
USD-KRW 1532.01 9.42 0.62% 13:25
USD-HKD 7.8376 0.0006 0.01% 13:25
USD-THB 33.009 0.057 0.17% 13:25
USD-SGD 1.2896 0.0019 0.15% 13:24
USD-PHP 61.443 0.059 0.10% 13:25
USD-MYR 4.0698 0.0003 0.01% 11:02
USD-IDR 17996.7 154.2 0.86% 13:25
USD-INR 95.719 0.438 0.46% 13:25
USD-SEK 9.5679 0.0353 0.37% 13:25
USD-RUB 72.1006 -0.2699 -0.37% 13:25
USD-TRY 46.1559 0.0313 0.07% 13:25
USD-ZAR 16.5301 -0.0513 -0.31% 13:26
USD-ILS 2.9688 -0.0082 -0.28% 13:20
USD-CAD 1.4014 0.007 0.50% 13:25
USD-BRL 5.1516 -0.035 -0.67% 13:26
USD-MXN 17.4015 -0.0086 -0.05% 13:25
  MSCI Index  2026/06/10
MSCI Value Daily MTD YTD
World 4683.027 -1.33% -3.73% 5.70%
AC World 1086.976 -1.49% -3.87% 7.13%
Zhong Hua 408.296 -0.31% -2.31% -9.25%
Far East 5326.466 -1.56% -3.73% 9.52%
Pacific 4015.670 -1.15% -3.61% 8.91%
Asia Pacific 265.493 -2.19% -4.38% 16.61%
Europe 2716.710 -0.15% -2.13% 2.80%
BRIC 301.435 -0.40% -2.24% -9.95%
EM 1666.970 -2.62% -4.86% 18.70%
EM Lat Am 2863.149 -0.81% -5.52% 5.68%
EM EMEA 257.566 -1.35% -3.93% -0.64%
USA 6922.985 -1.65% -4.13% 5.98%
AUSTRALIA 1066.926 0.52% -3.17% 6.42%
China 74.068 -0.25% -1.45% -10.31%
India 911.810 -0.51% -2.41% -13.56%
Brazil 1728.666 -0.89% -5.96% 5.02%
Taiwan 1748.697 -3.44% -4.76% 52.48%
Korea 1486.612 -6.18% -9.68% 95.92%
Philippines 395.443 0.96% 6.43% -1.94%
Thailand 429.829 -1.45% -1.15% 22.44%
Malaysia 321.598 0.08% -2.66% 0.32%
Indonesia 378.329 5.64% -3.69% -40.13%
Vietnam 676.815 0.86% -3.58% 0.81%
Frontier Markets 794.640 -0.13% -2.74% 5.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43241.00 -126.00 -0.29% 06/11
FTSE Taiwan 3749.50 -15.50 -0.41% 17:15
DJIA future 50192.50 273.40 0.55% 00:57
S&P 500 7278.50 11.40 0.16% 00:57
NASDAQ100 28759.50 251.50 0.88% 00:57
Small 2000 2867.00 31.50 1.11% 00:56
S&P 500 VIX 20.67 -0.02 -0.10% 00:56
EURO STOXX 50 6056.00 24.00 0.39% 01:10
FTSE 100 10307.50 42.50 0.41% 01:09
DAX 24223.50 -19.50 -0.08% 01:09
CAC 40 8200.80 41.30 0.51% 01:10
Nikkei 225 64777.50 1452.50 2.29% 01:10
TOPIX 3837.33 13.34 0.35% 23:30
Hang Seng 24138.00 -172.50 -0.71% 01:10
China H-Share 8296.00 18.00 0.22% 06/10
CSI 300 4715.00 -27.40 -0.58% 06/10
China A50 15194.00 14.00 0.09% 01:09
Brazil 168795.00 50.00 0.03% 00:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2031 0.0625 0.06% 13:22
30Y T-Bond 111.34 -0.50 -0.45% 06/10
30Y T-Bond Yld 50.06 -0.19 -0.38% 13:24
10Y T-Note Yld 45.28 -0.14 -0.31% 13:24
5Y T-Note Yld 42.60 -0.04 -0.09% 13:24
13W T-Bill Dscnt 36.30 -0.05 -0.14% 13:24
30Y Bond Yield 5.008 -0.017 -0.34% 13:19
20Y Note Yield 5.022 -0.016 -0.32% 13:19
10Y Note Yield 4.493 -0.047 -1.04% 13:35
7Y Note Yield 4.388 -0.010 -0.23% 13:19
5Y Note Yield 4.260 -0.004 -0.09% 13:19
3Y Note Yield 4.189 0.005 0.12% 13:19
2Y Note Yield 4.137 0.010 0.24% 13:19
1Y Bill Yield 3.913 0.013 0.33% 13:17
6M Bill Yield 3.823 0.010 0.26% 12:27
4M Bill Yield 3.767 0.006 0.16% 13:29
3M Bill Yield 3.722 -0.003 -0.08% 11:48
2M Bill Yield 3.682 0.002 0.05% 12:09
1M Bill Yield 3.657 -0.010 -0.27% 13:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.61 -0.06% 6.93% 284 06/10
Europe High Yield 399.97 -0.02% 5.47% 261 06/10
High Yield 625.00 -0.07% 7.22% 280 06/10
High Yield 2695.06 -0.07% 7.17% 276 06/10
Double-A-rated (AA) 646.39 -0.15% 5.09% 50 06/10
Triple-B-rated (Baa) 948.60 -0.11% 5.42% 91 06/10
Triple-C-rated (CCC) 629.23 -0.11% 13.29% 900 06/10
1-10 Year Maturities 2476.92 -0.04% 4.97% 68 06/10
10+ Year Maturities 3397.52 -0.28% 5.88% 91 06/10
Intermediate 3386.53 -0.04% 4.97% 66 06/10
Long-term 4444.69 -0.26% 5.88% 90 06/10
U.S. Corporate 3448.65 -0.11% 5.26% 73 06/10
Corporate Master 3597.32 -0.11% 5.25% 75 06/10
U.S. Government/Credit 2606.92 -0.09% 4.71% 26 06/10
Mortgage-Backed 2256.10 0.02% 5.05% 22 06/10
U.S. Aggregate 2247.05 -0.06% 4.79% 26 06/10
U.S. Agency 1962.37 -0.03% 4.46% 8 06/10
10-20 years 1740.32 -0.01% 4.39% 6 06/10
20-plus years 3694.96 -0.22% 5.13% 21 06/10
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels