|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1401 |
0.0033 |
0.29% |
4:42 |
| GBP-USD |
1.3339 |
0.0014 |
0.11% |
4:42 |
| USD-CHF |
0.8151 |
-0.0032 |
-0.39% |
4:42 |
| USD-JPY |
163.51 |
-0.34 |
-0.21% |
4:42 |
| USD-CNY |
6.7677 |
-0.0046 |
-0.07% |
4:39 |
| USD-TWD |
32.324 |
-0.028 |
-0.09% |
4:41 |
| AUD-USD |
0.7003 |
0.0022 |
0.32% |
4:42 |
| NZD-USD |
0.5801 |
0.0012 |
0.21% |
4:42 |
| USD-KRW |
1471.57 |
12.09 |
0.83% |
4:41 |
| USD-HKD |
7.8424 |
0.0003 |
0.00% |
4:41 |
| USD-THB |
33.557 |
-0.124 |
-0.37% |
4:42 |
| USD-SGD |
1.2901 |
-0.0002 |
-0.02% |
4:42 |
| USD-PHP |
61.748 |
-0.012 |
-0.02% |
4:41 |
| USD-MYR |
4.0890 |
-0.0015 |
-0.04% |
4:33 |
| USD-IDR |
18018.1 |
109 |
0.61% |
4:41 |
| USD-INR |
96.003 |
-0.574 |
-0.59% |
4:41 |
| USD-SEK |
9.6910 |
-0.0244 |
-0.25% |
4:42 |
| USD-RUB |
78.1200 |
0.4645 |
0.60% |
4:39 |
| USD-TRY |
47.3633 |
0.0306 |
0.06% |
4:42 |
| USD-ZAR |
16.7202 |
-0.1096 |
-0.65% |
4:42 |
| USD-ILS |
3.0299 |
-0.0203 |
-0.67% |
4:42 |
| USD-CAD |
1.4098 |
0.0002 |
0.01% |
4:40 |
| USD-BRL |
5.0828 |
0.0002 |
0.00% |
16:58 |
| USD-MXN |
17.4446 |
-0.0415 |
-0.24% |
4:42 |
|
|
| MSCI Index 2026/07/24 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4788.895 |
0.13% |
-0.76% |
8.09% |
| AC World |
1105.482 |
-0.20% |
-1.34% |
8.95% |
| Zhong Hua |
404.860 |
-1.49% |
5.04% |
-10.02% |
| Far East |
5476.265 |
-1.11% |
-0.22% |
12.60% |
| Pacific |
4121.479 |
-0.92% |
0.17% |
11.78% |
| Asia Pacific |
263.247 |
-2.20% |
-3.91% |
15.63% |
| Europe |
2791.670 |
0.86% |
-0.27% |
5.63% |
| BRIC |
301.481 |
-1.18% |
2.28% |
-9.94% |
| EM |
1628.034 |
-2.62% |
-5.51% |
15.93% |
| EM Lat Am |
3028.902 |
-0.57% |
2.70% |
11.80% |
| EM EMEA |
259.051 |
0.28% |
-0.09% |
-0.06% |
| USA |
7067.908 |
0.07% |
-1.13% |
8.20% |
| AUSTRALIA |
1087.934 |
-0.16% |
1.69% |
8.51% |
| China |
72.568 |
-1.63% |
4.49% |
-12.12% |
| India |
924.578 |
-0.37% |
-2.21% |
-12.35% |
| Brazil |
1853.908 |
-1.11% |
4.34% |
12.62% |
| Taiwan |
1733.654 |
-3.07% |
-6.49% |
51.17% |
| Korea |
1330.944 |
-6.56% |
-19.37% |
75.40% |
| Philippines |
424.582 |
-0.21% |
5.93% |
5.29% |
| Thailand |
430.131 |
0.52% |
0.70% |
22.52% |
| Malaysia |
323.850 |
-0.87% |
2.45% |
1.02% |
| Indonesia |
392.306 |
-1.77% |
10.39% |
-37.92% |
| Vietnam |
640.812 |
-0.80% |
-8.66% |
-4.55% |
| Frontier Markets |
800.914 |
-0.21% |
-1.71% |
6.17% |
|