World Market Indices
10Y Treasury Future: 110.9063    (15:52 EST)
Open Interest: 5,203,363 (109.9844 ~ 111.1406)
  1 day 03/20
Thailand 1.10%
Russia 0.83%
India 0.44%
Korea 0.31%
Hungary 0.26%
Israel 0.21%
HK Aff Crp 0.14%
  1 year
Korea 119.23%
Gold Bugs 91.33%
Gold & Silver 85.97%
DJ Prec Metals 82.14%
Israel 72.44%
PHLX Semicon 66.70%
Egypt 50.30%
  YTD
Venezuela 253.71%
Korea 37.18%
Norway 20.28%
Israel 18.79%
Turkey 15.86%
Taiwan 15.81%
Egypt 13.83%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12899.72 -90.27 -0.69% 17:39
Australia 8552.60 -75.70 -0.88% 16:04
Nikkei 225 51515.49 -1857.04 -3.48% 15:30
TOPIX 3486.44 -122.96 -3.41% 15:30
TOPIX 100 2367.55 -83.70 -3.41% 15:30
TOPIX 500 2719.20 -95.77 -3.40% 15:30
TOPIX 1000 3298.81 -116.21 -3.40% 15:30
Korea 5405.75 -375.45 -6.49% 15:29
Taiwan 32722.50 -821.38 -2.45% 13:46
Taiwan OTC 317.02 -11.38 -3.47% 03/23
Shanghai 3813.283 -143.77 -3.63% 03/23
Shanghai A 3998.183 -150.99 -3.64% 03/23
Shanghai B 256.034 -3.92 -1.51% 03/23
Shenzhen A 2595.723 -113.41 -4.19% 03/23
Shenzhen B 1180.7854 -36.24 -2.98% 03/23
SHSZ 300 4417.997 -149.02 -3.26% 03/23
Shenzhen 13345.514 -520.69 -3.76% 03/23
SZ SME 8098.254 -313.71 -3.73% 03/23
Chinext 3235.2207 -116.88 -3.49% 03/23
China A50 14387.58 -445.76 -3.01% 14:59
Hong Kong 24382.47 -894.85 -3.54% 15:59
HK China Ent 8307.82 -266.25 -3.11% 16:08
HK Aff Crp 4140.10 -106.23 -2.50% 16:08
Hangseng TECH 4712.48 -159.90 -3.28% 16:08
HK GEM 18.98 -0.51 -2.62% 03/23
Vietnam 1591.17 -56.64 -3.44% 14:59
India 72696.39 -1836.57 -2.46% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Philippines 5899.18 -119.44 -1.98% 14:50
Malaysia 1720.71 0.00 0.00% 03/19
Thailand 1397.34 -35.65 -2.49% 16:52
Singapore 4841.3 -107.57 -2.17% 03/23
Pakistan 152740 -1552 -1.01% 03/19
  European Market Indices
Index Quote Change Change% Local
Euro 50 5579.25 77.97 1.42% 16:38
London 9894.15 -24.18 -0.24% 16:35
Frankfurt 22595.25 215.06 0.96% 17:38
Paris 7726.20 60.58 0.79% 17:35
Russia 1088.04 13.61 1.27% 17:43
MOEX 2827.88 -37.01 -1.29% 17:43
Poland 119932 631 0.53% 17:05
Czech 2536.93 -3.16 -0.12% 16:24
Austria 5260.52 65.70 1.26% 17:35
Hungary 122647 540 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28036.31 43.93 0.16% 03/20
Belgium 4940.02 23.23 0.47% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 966.72 5.10 0.53% 17:35
Switzerland 12409.08 88.09 0.71% 17:35
Ireland 12089.56 208.32 1.75% 16:29
Italy 45429.24 399.47 0.89% 17:35
Spain 1667.90 19.20 1.16% 17:35
Greece 2101.57 36.80 1.78% 17:34
Portugal 5734.33 -19.46 -0.34% 16:35
Finland 12506.68 -68.42 -0.54% 18:29
Sweden 2892.19 27.49 0.96% 17:30
Norway 1901.00 -20.93 -1.09% 17:25
Denmark 1359.10 -0.57 -0.04% 16:59
Iceland 2006.16 0.09 0.00% 14:30
Turkey 13168.16 120.44 0.92% 17:09
Israel 4318.13 4.27 0.10% 17:29
Egypt 47611.96 1557.35 3.38% 03/18
S. Africa 102616 500 0.49% 15:59
UAE Dubai 5383.02 -167.22 -3.01% 09:00
Abu Dhabi 9423.02 -148.03 -1.55% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46208.53 631.06 1.38% 15:59
S&P 500 6586.77 80.10 1.23% 15:59
NASDAQ 21946.76 299.15 1.38% 15:59
NASDAQ 100 24188.59 290.44 1.22% 15:59
NY FANG+ 14477.02 281.66 1.98% 15:49
PHLX Semicon 7773.132 102.52 1.34% 03/23
Upstream Semicon 490.7727 0.26 0.05% 15:49
Rus 2000 2504.55 66.10 2.71% 15:49
Rus 1000 3603.9976 55.17 1.55% 15:49
Rus 3000 3756.2 59.42 1.61% 15:49
Rus 3000 growth 3425.783 65.03 1.94% 15:49
Rus 3000 value 2753.4011 34.88 1.28% 15:49
Microcap Growth 3192.704 109.50 3.55% 15:49
NYSE comp. 21980.371 363.64 1.68% 15:49
Gold Bugs 706.0801 22.95 3.36% 15:49
Gold & Silver 340.8665 12.59 3.83% 03/23
Arca Gold Miner 2359.12 39.40 1.70% 15:55
S&P GSCI Gold 2584.711 -99.03 -3.69% 15:33
S&P GSCI Gold ER 265.5236 -10.17 -3.69% 15:33
S&P DJ Silver 615.1276 -2.74 -0.44% 15:33
FTSE Gold 5136.55 0 0.00% 03/20
Gold Miners Bullish 3.85 0.14 3.85% 15:59
Canada 31883.81 566.40 1.81% 16:01
Brazil 182507 6288 3.57% 16:48
Mexico 64416.97 282.07 0.44% 15:04
Argentina 2772771 47444 1.74% 16:43
Chile 10227.64 -49.41 -0.48% 15:59
Venezuela 6958.43 -6.28 -0.09% 03/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2230.71 30.76 1.40% 03/20
Jamaica 341706 -264 -0.08% 03/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70639.72 2452.5 3.60% 16:04
US Dollar 99.05 -0.6 -0.60% 15:24
Euro Index 116.12 0.40 0.34% 03/23
GB Pound 134.29 0.86 0.64% 03/23
Japanese Yen 63.12 0.32 0.50% 03/23
Aus. Dollar 70.09 -0.12 -0.18% 03/23
Swiss Franc 127.18 0.35 0.28% 03/23
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2037.00 -19.00 -0.92% 03/23
Baltic Capesize 2937.00 -34.00 -1.14% 03/23
Baltic Panamax 1888.00 -16.00 -0.84% 03/23
Baltic Supramax 1218.00 -6.00 -0.49% 03/23
Baltic Handysize 737.00 -7.00 -0.94% 03/23
Baltic Clean Tanker 1748.00 132.00 8.17% 03/23
Baltic Dirty Tanker 3120.00 158.00 5.33% 03/23
VIX 25.5 -1.28 -4.78% 15:49
VXD 24.83 0.14 0.57% 15:55
VXN 27.78 -1.42 -4.86% 15:55
NBI BioTech 5623.176 31.09 0.56% 03/23
AMEX BioTech 6666.68 35.84 0.54% 03/23
Tran Avg 18085.77 236.76 1.33% 03/23
Airlines 61.07 2.51 4.29% 03/23
Comp. Tech 14230.53 175.19 1.25% 03/23
Disk Drives 1339.58 12.82 0.97% 03/23
Hardware 4626.89 122.79 2.73% 03/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13253.408 220.80 1.69% 15:36
NASDAQ Banks 151.51 2.05 1.37% 03/23
NASDAQ Insurance 14310.18 204.88 1.45% 03/23
Broker Dealer 985.65 21.27 2.21% 03/23
EPRA/NA. AU 819.96 -10.91 -1.31% 03/23
EPRA/NA. JP 3999.88 -191.84 -4.58% 03/23
TSE REIT 1888.36 -46.56 -2.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.40 2.48 0.62% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.74 -16.38 -4.46% 03/23
Rogers Comm 5359.36 0 0.00% 17:00
Rogers Metals 4991.15 0 0.00% 17:00
Rogers Energy 713.44 0 0.00% 17:00
Rogers Agri. 1336.24 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 336.575 -14.86 -4.23% 15:33
GSCI Prec Metal 446.0316 -15.40 -3.34% 15:33
GSCI Ind Metal 252.2354 1.94 0.77% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41266 -0.31 -0.83% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1255.12 14.36 1.16% 03/23
NYSE Energy 18926.328 91.31 0.48% 15:56
AMEX Oil 2546.12 -2.74 -0.11% 03/23
Oil Services 96.2955 2.99 3.20% 03/23
Basic Material 452.62 0.73 0.16% 03/23
US Mining 221.7 7.77 3.63% 03/23
US Water 2824.66 0.60 0.02% 03/23
WH Clean Energy 66.8324 1.74 2.67% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 882.72 6.15 0.70% 03/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1132.44 10.55 0.94% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4412.5 0.00 0.00% 15:33
Silver 69.383 1.44 2.13% 15:33
Platinum 1884 0.00 0.00% 15:33
Palladium 1459 27.00 1.94% 15:33
Rhodium 11000 0.00 0.00% 03/23
Copper 5.4465 0.1040 1.95% 03/23
Nickel 7.7836 0.1247 1.63% 03/23
Aluminum 1.4639 0.0147 1.01% 03/23
Zinc 1.4039 0.0098 0.70% 03/23
Lead 0.8597 -0.0024 -0.28% 03/23
Tin 43279 -261.0000 -0.60% 03/20
Iron Ore 105.89 0.2500 0.24% 03/20
Lithium 146500 -1.68% 03/23
Titanium 46.50 0.0000 0.00% 03/23
Steel 3144.00 -4.0000 -0.13% 03/23
HRC Steel 1072.99 8.9874 0.84% 03/23
Gold Futures 4444.34 -165.26 -3.59% 15:34
Silver Futures 69.38 -0.284 -0.41% 15:34
Copper Futures 5.4843 0.1098 2.04% 15:34
WTI Crude Futr 88.8 -9.43 -9.60% 15:34
Brent Crude Fut 96.05 -10.36 -9.74% 15:35
Nat Gas Futr 2.898 -0.166 -5.42% 15:35
Heating oil futr 4.1072 -0.5012 -10.88% 15:35
RBOB Gas Futr 2.9876 -0.2986 -9.09% 15:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1619 0.0047 0.41% 15:34
GBP-USD 1.3439 0.0097 0.73% 15:33
USD-CHF 0.7860 -0.002 -0.25% 15:34
USD-JPY 158.33 -0.91 -0.57% 15:34
USD-CNY 6.8818 -0.0044 -0.06% 11:20
USD-TWD 31.849 -0.196 -0.61% 15:34
AUD-USD 0.7017 -0.0007 -0.10% 15:34
NZD-USD 0.5868 0.003 0.51% 15:33
USD-KRW 1485.22 -20.23 -1.34% 15:34
USD-HKD 7.8351 0.0033 0.04% 15:34
USD-THB 32.307 -0.489 -1.49% 15:34
USD-SGD 1.2748 -0.0071 -0.55% 15:34
USD-PHP 59.394 -0.598 -1.00% 15:33
USD-MYR 3.9420 0.0035 0.09% 20:30
USD-IDR 16876.8 -55 -0.32% 15:33
USD-INR 93.206 -0.516 -0.55% 15:33
USD-SEK 9.3251 -0.0208 -0.22% 15:34
USD-RUB 82.9390 -0.3065 -0.37% 13:19
USD-TRY 44.3161 0.0149 0.03% 15:34
USD-ZAR 16.8139 -0.1983 -1.17% 15:34
USD-ILS 3.1127 -0.0196 -0.63% 15:29
USD-CAD 1.3726 0.0001 0.01% 15:34
USD-BRL 5.2290 -0.0856 -1.61% 15:34
USD-MXN 17.7546 -0.1496 -0.84% 15:34
  MSCI Index  2026/03/20
MSCI Value Daily MTD YTD
World 4244.086 -1.46% -6.86% -4.21%
AC World 981.311 -1.39% -7.14% -3.28%
Zhong Hua 427.215 -1.14% -5.42% -5.05%
Far East 5055.662 -0.58% -9.45% 3.95%
Pacific 3837.269 -0.64% -9.26% 4.07%
Asia Pacific 238.069 -0.70% -8.91% 4.57%
Europe 2516.117 -1.52% -11.59% -4.79%
BRIC 309.546 -1.36% -7.39% -7.53%
EM 1463.333 -0.87% -9.15% 4.20%
EM Lat Am 2891.172 -2.63% -10.67% 6.71%
EM EMEA 252.752 -0.54% -11.72% -2.49%
USA 6196.197 -1.54% -5.36% -5.15%
AUSTRALIA 1049.498 -0.87% -8.46% 4.68%
China 77.056 -1.42% -5.37% -6.69%
India 905.550 -0.64% -10.66% -14.15%
Brazil 1818.198 -2.97% -8.81% 10.45%
Taiwan 1313.448 -0.51% -8.57% 14.53%
Korea 1047.621 -0.41% -11.51% 38.06%
Philippines 397.109 0.00% -12.55% -1.53%
Thailand 396.626 1.09% -11.27% 12.98%
Malaysia 337.847 0.00% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 593.566 -3.15% -14.04% -11.59%
Frontier Markets 741.898 -0.98% -7.52% -1.65%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32532.00 -1027.00 -3.06% 03/23
FTSE Taiwan 2631.75 -91.00 -3.34% 17:00
DJIA future 46187.30 610.50 1.34% 03:56
S&P 500 6576.60 69.90 1.07% 03:56
NASDAQ100 24189.00 290.80 1.22% 03:56
Small 2000 2492.30 53.90 2.21% 03:55
S&P 500 VIX 24.38 -1.37 -5.32% 03:55
EURO STOXX 50 5530.00 94.00 1.72% 04:08
FTSE 100 9945.80 21.30 0.21% 04:08
DAX 22940.50 349.50 1.55% 04:09
CAC 40 7774.20 78.30 1.02% 04:08
Nikkei 225 53035.00 1970.00 3.86% 04:09
TOPIX 3605.17 31.67 0.89% 23:29
Hang Seng 25019.00 321.50 1.30% 02:58
China H-Share 8409.00 -167.00 -1.95% 03/20
CSI 300 4558.40 -2.00 -0.04% 03/20
China A50 14456.00 -269.00 -1.83% 04:08
Brazil 184105.00 4605.00 2.57% 03:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.9063 0.4063 0.37% 15:52
30Y T-Bond 112.66 -1.90 -1.66% 03/20
30Y T-Bond Yld 49.12 -0.48 -0.97% 14:59
10Y T-Note Yld 43.34 -0.57 -1.30% 14:59
5Y T-Note Yld 39.50 -0.62 -1.55% 14:59
13W T-Bill Dscnt 36.12 -0.06 -0.17% 14:59
30Y Bond Yield 4.916 -0.044 -0.89% 15:59
20Y Note Yield 4.950 -0.039 -0.78% 16:09
10Y Note Yield 4.348 -0.044 -1.00% 16:11
7Y Note Yield 4.153 -0.051 -1.21% 15:59
5Y Note Yield 3.959 -0.054 -1.35% 15:59
3Y Note Yield 3.857 -0.055 -1.41% 15:59
2Y Note Yield 3.843 -0.051 -1.31% 15:59
1Y Bill Yield 3.770 -0.046 -1.21% 15:48
6M Bill Yield 3.739 -0.009 -0.24% 15:32
4M Bill Yield 3.725 -0.005 -0.13% 15:31
3M Bill Yield 3.705 -0.003 -0.08% 15:05
2M Bill Yield 3.701 -0.005 -0.13% 14:37
1M Bill Yield 3.683 0.002 0.05% 12:20
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 532.67 -0.31% 7.25% 331 03/20
Europe High Yield 390.18 -0.23% 5.91% 308 03/20
High Yield 612.11 -0.33% 7.46% 324 03/20
High Yield 2639.94 -0.33% 7.41% 319 03/20
Double-A-rated (AA) 640.18 -0.95% 4.99% 55 03/20
Triple-B-rated (Baa) 932.49 -0.82% 5.42% 108 03/20
Triple-C-rated (CCC) 610.78 -0.35% 13.68% 954 03/20
1-10 Year Maturities 2455.20 -0.45% 4.88% 81 03/20
10+ Year Maturities 3324.54 -1.50% 5.94% 106 03/20
Intermediate 3356.51 -0.49% 4.89% 79 03/20
Long-term 4343.20 -1.60% 5.95% 104 03/20
U.S. Corporate 3402.62 -0.84% 5.22% 87 03/20
Corporate Master 3552.16 -0.76% 5.19% 88 03/20
U.S. Government/Credit 2591.68 -0.76% 4.56% 30 03/20
Mortgage-Backed 2239.06 -0.91% 4.96% 24 03/20
U.S. Aggregate 2232.97 -0.79% 4.66% 29 03/20
U.S. Agency 1955.69 -0.45% 4.28% 3 03/20
10-20 years 1734.10 -0.35% 4.20% 1 03/20
20-plus years 3688.42 -1.33% 4.99% 19 03/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels