World Market Indices
10Y Treasury Yield: 4.128%    (19:44 EST)
Open: 4.13%    Day range: 4.122% ~ 4.132%
  1 day 11/07
Gold & Silver 2.45%
Gold Bugs 2.21%
DJ Prec Metals 2.12%
Chile 1.54%
Russia 1.19%
Iceland 0.91%
Indonesia 0.69%
  1 year
Gold Bugs 83.79%
DJ Prec Metals 83.29%
Gold & Silver 74.91%
Korea 54.15%
Israel 49.59%
Chile 46.51%
Czech 45.09%
  YTD
DJ Prec Metals 111.94%
Gold Bugs 110.29%
Gold & Silver 103.01%
Korea 64.78%
Chile 43.15%
PHLX Semicon 39.51%
Poland 39.47%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13552.91 -46.30 -0.34% 13:33
Australia 9073.70 42.00 0.47% 11:53
Nikkei 225 50648.00 371.63 0.74% 09:53
TOPIX 3315.65 16.80 0.51% 09:38
TOPIX 100 2265.60 -13.48 -0.59% 15:30
TOPIX 500 2580.31 -11.87 -0.46% 15:30
TOPIX 1000 3122.72 -13.96 -0.45% 15:30
Korea 4034.11 80.35 2.03% 09:53
Taiwan 27651.41 -248.04 -0.89% 13:50
Taiwan OTC 258.86 -3.25 -1.24% 11/07
Shanghai 3997.556 -10.20 -0.25% 11/07
Shanghai A 4191.3306 -10.66 -0.25% 11/07
Shanghai B 257.377 -2.41 -0.93% 11/07
Shenzhen A 2635.7927 -8.01 -0.30% 11/07
Shenzhen B 1313.9633 0.20 0.02% 11/07
SHSZ 300 4678.7944 -14.61 -0.31% 11/07
Shenzhen 13404.056 -48.36 -0.36% 11/07
SZ SME 8162.174 -51.10 -0.62% 11/07
Chinext 3208.2058 -16.42 -0.51% 11/07
China A50 15422.88 -82.70 -0.53% 14:59
Hong Kong 26241.83 -244.07 -0.92% 15:59
HK China Ent 9267.56 -88.41 -0.94% 16:08
HK Aff Crp 4180.98 7.11 0.17% 16:08
Hangseng TECH 5837.36 -106.86 -1.80% 16:08
HK GEM 20.51 -0.30 -1.44% 11/07
Vietnam 1599.10 -43.54 -2.65% 14:59
India 83216.28 -94.73 -0.11% 15:29
Indonesia 8394.59 57.53 0.69% 14:59
Philippines 5759.37 -76.22 -1.31% 14:58
Malaysia 1619.13 0.19 0.01% 16:59
Thailand 1302.91 -10.40 -0.79% 16:59
Singapore 4492.24 7.25 0.16% 11/07
Pakistan 159593 496 0.31% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5560.45 -50.73 -0.90% 16:38
London 9682.57 -53.21 -0.55% 16:35
Frankfurt 23569.96 -164.06 -0.69% 17:38
Paris 7950.18 -14.59 -0.18% 17:35
Russia 995.35 11.03 1.12% 17:43
MOEX 2566.42 23.72 0.93% 17:43
Poland 110985 -1208 -1.08% 17:05
Czech 2426.91 8.38 0.35% 16:24
Austria 4754.18 0.00 0.00% 17:40
Hungary 107307 373 0.35% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22886.80 186.21 0.82% 11/06
Belgium 4914.46 -12.04 -0.24% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 950.77 -10.29 -1.07% 17:35
Switzerland 12295.84 -3.02 -0.02% 17:35
Ireland 12012.45 -114.28 -0.94% 16:29
Italy 45467.82 -155.88 -0.34% 17:35
Spain 1576.18 -20.28 -1.27% 17:35
Greece 1986.89 -11.49 -0.57% 17:34
Portugal 5378.02 -149.00 -2.70% 16:35
Finland 11713.29 -60.53 -0.51% 18:29
Sweden 2733.11 -11.20 -0.41% 17:30
Norway 1516.08 -1.56 -0.10% 17:25
Denmark 1471.43 -33.64 -2.24% 16:59
Iceland 2042.78 18.34 0.91% 14:30
Turkey 10924.53 -148.74 -1.34% 17:09
Israel 3335.93 -15.05 -0.45% 11/06
Egypt 39949.66 817.41 2.09% 11/06
S. Africa 101451 -1230 -1.20% 15:59
UAE Dubai 6021.76 29.53 0.49% 11/06
Abu Dhabi 10023.60 8.74 0.09% 11/06
  American Market Indices
Index Quote Change Change% Local
United States 46987.10 74.80 0.16% 11/07
S&P 500 6728.80 8.48 0.13% 11/07
NASDAQ 23004.54 -49.45 -0.21% 11/07
NASDAQ 100 25059.81 -70.23 -0.28% 11/07
NY FANG+ 16414.207 -20.24 -0.12% 11/07
PHLX Semicon 6947.364 -71.03 -1.01% 11/07
Upstream Semicon 389.4008 -3.93 -1.00% 11/07
Rus 2000 2432.824 14.00 0.58% 11/07
Rus 1000 3672.012 7.68 0.21% 11/07
Rus 3000 3818.9312 8.59 0.23% 11/07
Rus 3000 growth 3692.7993 -5.71 -0.15% 11/07
Rus 3000 value 2627.136 17.46 0.67% 11/07
Microcap Growth 3135.3315 16.19 0.52% 11/07
NYSE comp. 21408.555 120.11 0.56% 11/07
Gold Bugs 579.5063 12.88 2.27% 11/07
Gold & Silver 278.531 6.65 2.45% 11/07
Arca Gold Miner 2028.77 37.36 1.88% 16:09
S&P GSCI Gold 2338.437 14.85 0.64% 15:33
S&P GSCI Gold ER 245.4842 1.15 0.47% 15:33
S&P DJ Silver 435.5984 1.75 0.40% 15:35
FTSE Gold 4573.38 47 1.04% 11/06
Gold Miners Bullish 62.96 7.41 13.33% 11/07
Canada 29912.19 43.60 0.15% 11/07
Brazil 154064 725 0.47% 11/07
Mexico 63376.13 283.01 0.45% 11/07
Argentina 2864647 -108897 -3.66% 11/07
Chile 9605.13 145.54 1.54% 11/07
Venezuela 1602.81 -30.90 -1.89% 11/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2072.28 25.62 1.25% 11/07
Jamaica 315239 -1499 -0.47% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 106004 1428 1.37% 19:43
US Dollar 99.6 -0.13 -0.13% 11/06
Euro Index 115.68 0.22 0.19% 11/07
GB Pound 131.61 0.27 0.21% 11/07
Japanese Yen 65.16 -0.18 -0.28% 11/07
Aus. Dollar 64.94 0.15 0.23% 11/07
Swiss Franc 124.21 0.26 0.21% 11/07
SCFI 1495.10 -55.59 -3.59% 11/07
Baltic Dry 2104.00 41.00 1.99% 11/07
Baltic Capesize 3341.00 99.00 3.05% 11/07
Baltic Panamax 1833.00 16.00 0.88% 11/07
Baltic Supramax 1319.00 7.00 0.53% 11/07
Baltic Handysize 810.00 -5.00 -0.61% 11/07
Baltic Clean Tanker 650.00 8.00 1.25% 11/07
Baltic Dirty Tanker 1401.00 -2.00 -0.14% 11/07
VIX 19.08 -0.42 -2.15% 11/07
VXD 17.05 -0.70 -3.94% 11/07
VXN 24.66 0.02 0.08% 15:59
NBI BioTech 5297.7627 -25.18 -0.47% 11/07
AMEX BioTech 6760.35 -0.95 -0.01% 11/07
Tran Avg 16209.2 252.6 1.58% 11/07
Airlines 62.42 1.08 1.75% 11/07
Comp. Tech 15323.02 -77.87 -0.51% 11/07
Disk Drives 1099.08 35.92 3.38% 11/07
Hardware 4112.63 126.19 3.17% 11/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13636.858 85.31 0.63% 11/07
NASDAQ Banks 150.74 0.94 0.63% 11/07
NASDAQ Insurance 15133.01 250.48 1.68% 11/07
Broker Dealer 1030.93 10.10 0.99% 11/07
EPRA/NA. AU 997.2 5.11 0.52% 11/07
EPRA/NA. JP 3789.61 9.71 0.26% 11/07
TSE REIT 1968.58 3.06 0.16% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.87 6.15 1.56% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.91 -1.37 -0.45% 11/07
Rogers Comm 4099.51 5.45 0.13% 14:30
Rogers Metals 4247.36 17.25 0.41% 13:24
Rogers Energy 447.63 0.82 0.18% 14:30
Rogers Agri. 1277.29 -1.44 -0.11% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.1785 0.82 0.30% 15:33
GSCI Prec Metal 401.5984 1.86 0.47% 15:33
GSCI Ind Metal 227.6969 0.64 0.28% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.87534 -0.03 -0.07% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 941.22 13.60 1.47% 11/07
NYSE Energy 14163.343 241.11 1.73% 11/07
AMEX Oil 1888.95 23.58 1.26% 11/07
Oil Services 71.1102 0.54 0.77% 11/07
Basic Material 401.77 3.22 0.81% 11/07
US Mining 187.45 3.95 2.15% 11/07
US Water 2745.77 22.53 0.83% 11/07
WH Clean Energy 66.8683 0.71 1.07% 11/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 709.55 12.88 1.85% 11/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1127.39 14.43 1.30% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4020.8 19.20 0.48% 19:34
Silver 48.581 0.24 0.49% 19:34
Platinum 1565 12.00 0.78% 19:34
Palladium 1417 12.00 0.88% 19:34
Rhodium 8375 0.00 0.00% 11/09
Copper 4.9678 0.0279 0.56% 11/10
Nickel 6.8130 -0.0159 -0.23% 11/07
Aluminum 1.2959 0.0058 0.45% 11/07
Zinc 1.3910 0.0062 0.45% 11/07
Lead 0.9310 0.0057 0.62% 11/07
Tin 35845 196.0000 0.55% 11/06
Iron Ore 103.34 -1.7400 -1.66% 11/07
Lithium 80400 0.0000 0.00% 11/07
Titanium 46.00 0.0000 0.00% 11/07
Steel 3029.00 -10.0000 -0.33% 11/07
HRC Steel 847.00 0.0000 0.00% 11/07
Gold Futures 4023.45 13.65 0.34% 19:13
Silver Futures 48.525 0.382 0.79% 19:13
Copper Futures 4.9898 0.0328 0.66% 19:12
WTI Crude Futr 59.91 0.16 0.27% 19:12
Brent Crude Fut 63.76 0.13 0.20% 19:01
Nat Gas Futr 4.443 0.128 2.97% 19:09
Heating oil futr 2.4866 0.0045 0.18% 19:13
RBOB Gas Futr 1.9485 0.0082 0.42% 19:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1554 -0.0013 -0.11% 19:42
GBP-USD 1.3144 -0.0018 -0.14% 19:42
USD-CHF 0.8065 0.0013 0.16% 19:42
USD-JPY 153.84 0.4 0.26% 19:41
USD-CNY 7.1233 0.0032 0.04% 16:59
USD-TWD 30.995 -0.002 -0.01% 19:42
AUD-USD 0.6507 0.0012 0.18% 19:41
NZD-USD 0.5628 0 0.00% 19:42
USD-KRW 1454.60 -1.49 -0.10% 19:39
USD-HKD 7.7773 0.0001 0.00% 19:42
USD-THB 32.407 0.033 0.10% 19:42
USD-SGD 1.3033 0.0012 0.09% 19:42
USD-PHP 59.039 0.07 0.12% 19:41
USD-MYR 4.1765 0.001 0.02% 19:30
USD-IDR 16689.0 11.1 0.07% 19:39
USD-INR 88.691 -0.008 -0.01% 16:59
USD-SEK 9.5502 0.027 0.28% 19:42
USD-RUB 81.8165 -0.3 -0.37% 15:49
USD-TRY 42.2470 0.0452 0.11% 19:41
USD-ZAR 17.3160 0.0167 0.10% 19:42
USD-ILS 3.2542 0.0098 0.30% 19:39
USD-CAD 1.4042 -0.0007 -0.05% 19:42
USD-BRL 5.3330 -0.0178 -0.33% 15:58
USD-MXN 18.4472 0.003 0.02% 19:42
  MSCI Index  2025/11/07
MSCI Value Daily MTD YTD
World 4325.032 0.03% -1.49% 16.65%
AC World 991.321 -0.07% -1.48% 17.83%
Zhong Hua 468.247 -1.06% 0.68% 33.42%
Far East 4850.853 -0.48% -0.31% 22.62%
Pacific 3668.910 -0.52% -0.65% 19.61%
Asia Pacific 225.620 -0.84% -1.28% 24.22%
Europe 2489.535 -0.25% -0.91% 24.30%
BRIC 342.393 -0.69% 0.29% 22.22%
EM 1381.630 -0.87% -1.42% 28.47%
EM Lat Am 2636.540 0.84% 2.43% 42.32%
EM EMEA 249.851 -0.31% -1.16% 22.37%
USA 6432.431 0.14% -1.71% 14.51%
AUSTRALIA 987.803 -0.68% -1.99% 9.30%
China 86.233 -1.21% 0.30% 33.71%
India 1046.126 -0.03% -0.53% 2.15%
Brazil 1639.451 0.55% 3.25% 39.35%
Taiwan 1103.661 -1.11% -3.42% 31.03%
Korea 688.093 -2.49% -6.08% 78.31%
Philippines 380.124 -1.42% -2.97% -8.19%
Thailand 351.576 -0.61% 0.21% 3.22%
Malaysia 301.253 0.25% 1.01% 3.93%
Indonesia 646.883 0.91% 2.44% -4.79%
Vietnam 582.085 -3.07% -2.63% 42.76%
Frontier Markets 704.410 -0.99% -1.42% 32.25%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 27730.00 -304.00 -1.08% 11/07
FTSE Taiwan 2260.00 -32.00 -1.40% 11/07
DJIA future 47128.80 141.70 0.30% 08:15
S&P 500 6753.90 25.10 0.37% 08:15
NASDAQ100 25204.50 144.70 0.58% 08:15
Small 2000 2445.50 12.70 0.52% 08:15
S&P 500 VIX 19.43 -0.43 -2.17% 08:12
EURO STOXX 50 5570.00 -50.00 -0.89% 11/07
FTSE 100 9766.30 66.30 0.68% 08:28
DAX 23905.50 295.50 1.25% 08:28
CAC 40 7958.00 -15.00 -0.19% 11/07
Nikkei 225 50687.50 282.50 0.56% 08:28
TOPIX 3311.82 24.53 0.75% 08:28
Hang Seng 26127.00 -301.50 -1.14% 11/07
China H-Share 9225.00 -25.00 -0.27% 11/07
CSI 300 4673.00 -10.60 -0.23% 11/07
China A50 15425.00 -67.00 -0.43% 11/07
Brazil 156190.00 480.00 0.31% 11/07
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.6406 -0.2188 -0.19% 19:42
30Y T-Bond 117.09 -0.19 -0.16% 11/07
30Y T-Bond Yld 47.00 0.12 0.26% 11/07
10Y T-Note Yld 40.93 0.00 0.00% 11/07
5Y T-Note Yld 36.80 -0.09 -0.24% 11/07
13W T-Bill Dscnt 37.57 -0.06 -0.16% 11/07
30Y Bond Yield 4.726 0.025 0.53% 19:39
20Y Note Yield 4.701 0.028 0.60% 19:39
10Y Note Yield 4.128 0.035 0.86% 19:44
7Y Note Yield 3.906 0.034 0.88% 19:39
5Y Note Yield 3.715 0.035 0.95% 19:36
3Y Note Yield 3.603 0.037 1.04% 19:39
2Y Note Yield 3.591 0.034 0.96% 19:34
1Y Bill Yield 3.643 0.011 0.30% 19:22
6M Bill Yield 3.808 0.018 0.47% 19:25
4M Bill Yield 3.836 0.000 0.00% 11/07
3M Bill Yield 3.865 0.013 0.34% 19:19
2M Bill Yield 3.892 0.002 0.05% 11/07
1M Bill Yield 3.931 0.001 0.03% 18:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.19 -0.06% 6.70% 319 11/07
Europe High Yield 392.61 -0.07% 5.10% 289 11/07
High Yield 608.17 -0.05% 7.00% 315 11/07
High Yield 2622.42 -0.06% 6.97% 311 11/07
Double-A-rated (AA) 647.45 -0.16% 4.62% 50 11/07
Triple-B-rated (Baa) 937.04 -0.15% 5.03% 103 11/07
Triple-C-rated (CCC) 625.21 -0.03% 12.59% 891 11/07
1-10 Year Maturities 2449.85 -0.03% 4.51% 76 11/07
10+ Year Maturities 3397.79 -0.36% 5.60% 101 11/07
Intermediate 3349.27 -0.03% 4.49% 74 11/07
Long-term 4442.95 -0.37% 5.59% 100 11/07
U.S. Corporate 3422.47 -0.14% 4.85% 82 11/07
Corporate Master 3569.78 -0.13% 4.84% 84 11/07
U.S. Government/Credit 2602.75 -0.06% 4.22% 29 11/07
Mortgage-Backed 2233.41 0.04% 4.64% 27 11/07
U.S. Aggregate 2238.42 -0.03% 4.33% 29 11/07
U.S. Agency 1948.61 0.01% 3.99% 8 11/07
10-20 years 1725.51 0.02% 3.90% 6 11/07
20-plus years 3715.02 -0.09% 4.76% 27 11/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels