World Market Indices
  1 day 05/08
PHLX Semicon 5.51%
Gold Bugs 3.15%
Gold & Silver 3.10%
DJ Prec Metals 3.01%
NASDAQ 1.71%
Israel 1.00%
S&P 500 0.84%
  1 year
Korea 190.68%
PHLX Semicon 165.79%
Gold Bugs 107.16%
Gold & Silver 106.73%
Taiwan 102.52%
DJ Prec Metals 98.89%
Israel 71.25%
  YTD
Venezuela 188.88%
Korea 77.92%
PHLX Semicon 66.25%
Taiwan 43.64%
Turkey 33.75%
Egypt 28.15%
Nikkei 225 24.58%
10Y Treasury Yield: 4.408%    (14:55 EST)
Open: 4.386%    Day range: 4.378% ~ 4.41%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13169.71 -5.42 -0.04% 17:45
Australia 8942.40 -38.10 -0.42% 17:04
Nikkei 225 62417.88 -295.77 -0.47% 15:30
TOPIX 3840.93 11.45 0.30% 15:30
TOPIX 100 2608.71 3.25 0.12% 15:30
TOPIX 500 2997.68 9.02 0.30% 15:30
TOPIX 1000 3635.60 10.65 0.29% 15:30
Korea 7822.24 324.24 4.32% 15:29
Taiwan 41790.06 186.12 0.45% 13:33
Taiwan OTC 422.01 12.57 3.07% 05/11
Shanghai 4225.0205 45.07 1.08% 05/11
Shanghai A 4430.482 47.31 1.08% 05/11
Shanghai B 286.8182 3.55 1.25% 05/11
Shenzhen A 3058.259 48.84 1.62% 05/11
Shenzhen B 1170.7946 -6.23 -0.53% 05/11
SHSZ 300 4951.836 79.92 1.64% 05/11
Shenzhen 15899.302 335.50 2.16% 05/11
SZ SME 9823.941 173.42 1.80% 05/11
Chinext 3928.9739 132.85 3.50% 05/11
China A50 15910.01 216.47 1.38% 14:59
Hong Kong 26406.84 13.13 0.05% 15:59
HK China Ent 8884.2 -4.87 -0.05% 16:08
HK Aff Crp 4623.83 328.67 0.08% 16:08
Hangseng TECH 5106.4 3.61 0.07% 16:08
HK GEM 18.94 0.14 0.74% 05/11
Vietnam 1895.50 -19.87 -1.04% 14:59
India 76015.28 -1312.91 -1.70% 15:29
Indonesia 6905.62 -63.78 -0.92% 14:59
Philippines 5986.85 25.88 0.43% 14:50
Malaysia 1745.31 -2.75 -0.16% 16:59
Thailand 1489.29 -11.07 -0.74% 16:43
Singapore 4939.47 17.57 0.36% 16:45
Pakistan 170629 -487 -0.28% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5889.15 -22.38 -0.38% 16:38
London 10269.43 36.36 0.36% 16:35
Frankfurt 24355.41 16.78 0.07% 17:38
Paris 8056.38 -56.19 -0.69% 17:35
Russia 1126.14 24.65 2.24% 18:43
MOEX 2655.94 58.14 2.24% 18:43
Poland 131781 1555 1.19% 17:05
Czech 2528.19 -6.70 -0.26% 16:24
Austria 5936.48 52.83 0.90% 17:35
Hungary 134265 -280 -0.21% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29719.62 354.28 1.21% 05/08
Belgium 5497.94 34.62 0.63% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1015.13 -2.37 -0.23% 17:35
Switzerland 13101.33 0.70 0.01% 17:39
Ireland 12633.87 -87.80 -0.69% 16:29
Italy 52201.35 340.11 0.66% 17:35
Spain 1764.10 -3.10 -0.18% 17:35
Greece 2295.32 15.23 0.67% 17:34
Portugal 6084.80 97.84 1.63% 16:35
Finland 13570.82 132.95 0.99% 18:29
Sweden 3079.45 5.77 0.19% 17:30
Norway 1917.13 7.27 0.38% 17:25
Denmark 1542.85 26.59 1.75% 16:59
Iceland 2185.86 29.17 1.35% 15:30
Turkey 15133.54 70.89 0.47% 18:09
Israel 4510.38 -4.04 -0.09% 17:29
Egypt 54475.49 -153.19 -0.28% 13:16
S. Africa 110744 648 0.59% 16:59
UAE Dubai 5820.18 -82.03 -1.39% 09:00
Abu Dhabi 9787.94 -51.80 -0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49662.61 53.45 0.11% 14:48
S&P 500 7417.77 18.84 0.25% 14:48
NASDAQ 26308.97 61.90 0.24% 14:48
NASDAQ 100 29334.29 99.30 0.34% 14:49
NY FANG+ 17387.844 86.26 0.50% 14:34
PHLX Semicon 12080.198 304.70 2.59% 14:49
Upstream Semicon 590.2857 6.28 1.08% 14:34
Rus 2000 2883.556 22.35 0.78% 14:34
Rus 1000 4029.618 10.16 0.25% 14:34
Rus 3000 4205.514 11.64 0.28% 14:34
Rus 3000 growth 3907.307 5.75 0.15% 14:34
Rus 3000 value 3024.579 12.41 0.41% 14:34
Microcap Growth 3802.459 95.56 2.58% 14:34
NYSE comp. 22996.375 54.23 0.24% 14:34
Gold Bugs 831.0695 28.72 3.58% 14:34
Gold & Silver 401.072 16.35 4.25% 14:49
Arca Gold Miner 2786.62 73.52 0.03% 14:35
S&P GSCI Gold 2764.835 2.22 0.08% 13:11
S&P GSCI Gold ER 282.7437 -0.19 -0.07% 13:11
S&P DJ Silver 760.0628 48.11 6.76% 13:45
FTSE Gold 5973.86 96.33 1.64% 05/08
Gold Miners Bullish 42.31 11.54 37.50% 14:44
Canada 34172.23 94.47 0.28% 14:48
Brazil 182260 -1849 -1.00% 15:33
Mexico 70332.65 477.07 0.68% 13:48
Argentina 2815877 46750 1.69% 15:28
Chile 10742.67 -16.23 -0.15% 15:48
Venezuela 5663.44 -24.72 -0.43% 05/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2127.96 5.26 0.25% 13:48
Jamaica 348995 2215 0.64% 05/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81973.11 1194.65 1.48% 14:44
US Dollar 97.92 0.02 0.02% 14:23
Euro Index 117.78 -0.07 -0.06% 14:44
GB Pound 136.32 0.01 0.01% 14:44
Japanese Yen 63.62 -0.21 -0.33% 14:44
Aus. Dollar 72.51 0.01 0.01% 14:44
Swiss Franc 128.52 -0.26 -0.21% 14:44
SCFI 1954.21 42.81 2.24% 05/08
Baltic Dry 3001.00 23.00 0.77% 05/11
Baltic Capesize 4976.00 21.00 0.42% 05/11
Baltic Panamax 2283.00 50.00 2.24% 05/11
Baltic Supramax 1527.00 5.00 0.33% 05/11
Baltic Handysize 838.00 5.00 0.60% 05/11
Baltic Clean Tanker 1842.00 -9.00 -0.49% 05/11
Baltic Dirty Tanker 2528.00 -46.00 -1.79% 05/11
VIX 18.18 0.99 5.76% 14:34
VXD 16.71 0.31 1.89% 14:35
VXN 24.66 0.90 3.79% 14:36
NBI BioTech 5922.635 -3.38 -0.06% 14:51
AMEX BioTech 7269.69 -12.10 -0.17% 14:44
Tran Avg 20128.8 -70.0 -0.35% 14:49
Airlines 65.65 -1.43 -2.13% 14:44
Comp. Tech 17928.98 109.74 0.62% 14:44
Disk Drives 2335.36 100.27 4.49% 14:44
Hardware 7030.25 94.31 1.36% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14005.686 -21.98 -0.16% 14:36
NASDAQ Banks 164.46 -1.33 -0.80% 14:44
NASDAQ Insurance 14132.48 -53.22 -0.38% 14:44
Broker Dealer 1090.66 -4.46 -0.41% 14:44
EPRA/NA. AU 902.8 -16.70 -1.82% 05/11
EPRA/NA. JP 4004.06 26.28 0.66% 05/11
TSE REIT 1809.16 2.68 0.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.21 -0.20 -0.05% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 389.44 0.00 0.00% 05/08
Rogers Comm 5680.36 35.7 0.63% 14:30
Rogers Metals 5497.83 13.67 0.25% 13:25
Rogers Energy 746.5 6.81 0.92% 14:30
Rogers Agri. 1410.43 8.36 0.60% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 371.3356 7.18 1.97% 13:11
GSCI Prec Metal 483.232 3.35 0.70% 13:11
GSCI Ind Metal 284.638 5.67 2.03% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.901 0.62 1.62% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1200.08 28.54 2.44% 14:51
NYSE Energy 18452.666 442.51 2.46% 14:36
AMEX Oil 2519.41 63.42 2.58% 14:44
Oil Services 102.761 2.01 2.00% 14:50
Basic Material 523.03 7.29 1.41% 14:51
US Mining 272.34 8.12 3.07% 14:51
US Water 2620.78 5.32 0.20% 14:50
WH Clean Energy 90.0307 4.50 5.26% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.22 14.57 1.75% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1123.74 11.59 1.04% 14:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4728.5 12.80 0.27% 14:12
Silver 86.016 5.55 6.92% 14:12
Platinum 2133 66.00 3.21% 14:13
Palladium 1534 17.00 1.15% 14:13
Rhodium 10500 0.00 0.00% 05/10
Copper 6.4229 0.1739 2.78% 05/11
Nickel 8.7339 0.1406 1.64% 05/11
Aluminum 1.6232 0.0342 2.15% 05/11
Zinc 1.5777 0.0223 1.43% 05/11
Lead 0.9020 0.0046 0.52% 05/11
Tin 53877 -814.0000 -1.49% 05/08
Iron Ore 110.93 -0.0200 -0.02% 05/08
Lithium 195250 0.64% 05/11
Titanium 48.00 0.0000 0.00% 05/11
Steel 3237.00 -7.0000 -0.22% 05/11
HRC Steel 1130.00 0.0000 0.00% 05/11
Gold Futures 4735.86 5.16 0.11% 14:14
Silver Futures 86.6 5.735 7.09% 14:14
Copper Futures 6.473 0.1765 2.80% 14:13
WTI Crude Futr 98.06 2.64 2.77% 14:14
Brent Crude Fut 104.15 2.86 2.82% 14:13
Nat Gas Futr 2.914 0.157 5.69% 14:14
Heating oil futr 3.9664 0.0673 1.73% 14:14
RBOB Gas Futr 3.5991 0.0724 2.05% 14:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1775 -0.0011 -0.09% 14:50
GBP-USD 1.3629 -0.0006 -0.04% 14:50
USD-CHF 0.7783 0.0017 0.22% 14:49
USD-JPY 157.21 0.54 0.34% 14:50
USD-CNY 6.7952 -0.0055 -0.08% 11:02
USD-TWD 31.380 0.059 0.19% 14:49
AUD-USD 0.7250 0.0003 0.04% 14:50
NZD-USD 0.5963 -0.0005 -0.08% 14:50
USD-KRW 1475.29 13.16 0.90% 14:50
USD-HKD 7.8289 -0.0001 0.00% 14:49
USD-THB 32.340 0.165 0.51% 14:49
USD-SGD 1.2693 0.0023 0.18% 14:49
USD-PHP 61.239 0.631 1.04% 14:49
USD-MYR 3.9250 0.0045 0.11% 5:12
USD-IDR 17415.0 55.5 0.32% 14:49
USD-INR 95.286 0.827 0.88% 14:48
USD-SEK 9.2220 0.0147 0.16% 14:49
USD-RUB 73.7284 -0.5921 -0.80% 11:22
USD-TRY 45.3726 0.0229 0.05% 14:50
USD-ZAR 16.4432 0.0421 0.26% 14:50
USD-ILS 2.9045 0.0039 0.13% 14:49
USD-CAD 1.3675 -0.0002 -0.01% 14:49
USD-BRL 4.8919 -0.0029 -0.06% 14:50
USD-MXN 17.1958 0.0315 0.18% 14:50
  MSCI Index  2026/05/08
MSCI Value Daily MTD YTD
World 4757.296 0.35% 2.07% 7.38%
AC World 1105.628 0.21% 2.65% 8.97%
Zhong Hua 445.722 -0.69% 3.19% -0.93%
Far East 5456.147 -0.70% 2.84% 12.18%
Pacific 4128.018 -0.93% 2.61% 11.95%
Asia Pacific 271.007 -0.86% 5.73% 19.04%
Europe 2733.777 -0.72% 0.48% 3.44%
BRIC 326.299 -0.47% 2.36% -2.52%
EM 1711.245 -0.73% 6.94% 21.85%
EM Lat Am 3205.045 0.25% 0.82% 18.30%
EM EMEA 272.226 -0.83% 2.53% 5.02%
USA 7038.508 0.74% 2.49% 7.75%
AUSTRALIA 1113.864 -1.87% 1.64% 11.10%
China 80.257 -0.55% 3.15% -2.81%
India 960.812 -0.67% 2.12% -8.91%
Brazil 2006.370 0.51% -0.95% 21.89%
Taiwan 1716.060 -0.77% 8.91% 49.63%
Korea 1434.679 -1.11% 17.86% 89.07%
Philippines 393.726 -1.76% 4.47% -2.36%
Thailand 420.965 -0.78% 1.71% 19.91%
Malaysia 346.413 -0.94% 2.98% 8.06%
Indonesia 463.003 -2.76% 1.56% -26.73%
Vietnam 737.021 0.40% 4.02% 9.78%
Frontier Markets 835.326 0.20% 2.40% 10.74%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41945.00 14.00 0.03% 05/11
FTSE Taiwan 3605.50 62.50 1.76% 17:00
DJIA future 49683.10 74.10 0.15% 02:27
S&P 500 7419.30 20.40 0.28% 02:27
NASDAQ100 29341.50 106.50 0.36% 02:27
Small 2000 2882.20 21.00 0.73% 02:27
S&P 500 VIX 19.48 0.26 1.37% 02:26
EURO STOXX 50 5879.00 -9.00 -0.14% 02:39
FTSE 100 10240.50 13.50 0.13% 02:40
DAX 24336.50 -21.50 -0.09% 02:40
CAC 40 8007.80 -34.20 -0.43% 02:39
Nikkei 225 62917.50 -865.00 -1.36% 02:39
TOPIX 3875.23 37.19 0.97% 23:30
Hang Seng 26431.50 188.00 0.72% 02:39
China H-Share 8844.00 -28.00 -0.32% 05/08
CSI 300 4864.20 -28.60 -0.58% 05/08
China A50 15941.50 314.50 2.01% 02:39
Brazil 184410.00 -2780.00 -1.49% 02:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.4531 -0.2969 -0.27% 14:37
30Y T-Bond 113.75 0.59 0.52% 05/08
30Y T-Bond Yld 49.84 0.37 0.75% 14:44
10Y T-Note Yld 44.06 0.42 0.96% 14:44
5Y T-Note Yld 40.62 0.49 1.22% 14:44
13W T-Bill Dscnt 36.00 0.05 0.14% 14:44
30Y Bond Yield 4.979 0.032 0.65% 14:39
20Y Note Yield 4.971 0.037 0.75% 14:50
10Y Note Yield 4.406 0.042 0.96% 14:51
7Y Note Yield 4.231 0.045 1.08% 14:48
5Y Note Yield 4.061 0.048 1.20% 14:37
3Y Note Yield 3.964 0.047 1.20% 14:37
2Y Note Yield 3.939 0.046 1.18% 14:40
1Y Bill Yield 3.764 0.026 0.70% 14:27
6M Bill Yield 3.732 0.026 0.70% 13:15
4M Bill Yield 3.710 0.010 0.27% 13:22
3M Bill Yield 3.689 0.004 0.11% 13:32
2M Bill Yield 3.668 0.000 0.00% 05/08
1M Bill Yield 3.660 -0.005 -0.14% 09:40
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.03 0.02% 6.77% 289 05/08
Europe High Yield 397.96 -0.01% 5.48% 272 05/08
High Yield 625.54 0.03% 6.99% 281 05/08
High Yield 2697.62 0.03% 6.95% 277 05/08
Double-A-rated (AA) 649.43 0.24% 4.94% 53 05/08
Triple-B-rated (Baa) 951.03 0.24% 5.27% 96 05/08
Triple-C-rated (CCC) 631.16 -0.02% 12.73% 870 05/08
1-10 Year Maturities 2484.58 0.14% 4.79% 72 05/08
10+ Year Maturities 3409.99 0.38% 5.80% 95 05/08
Intermediate 3398.12 0.15% 4.77% 70 05/08
Long-term 4460.56 0.45% 5.80% 94 05/08
U.S. Corporate 3460.64 0.25% 5.10% 77 05/08
Corporate Master 3609.06 0.21% 5.09% 79 05/08
U.S. Government/Credit 2620.19 0.20% 4.51% 27 05/08
Mortgage-Backed 2270.40 0.26% 4.82% 19 05/08
U.S. Aggregate 2259.15 0.21% 4.59% 26 05/08
U.S. Agency 1969.80 0.11% 4.25% 6 05/08
10-20 years 1745.69 0.09% 4.17% 5 05/08
20-plus years 3734.40 0.31% 4.99% 20 05/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels