|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1688 |
-0.0033 |
-0.28% |
23:26 |
| GBP-USD |
1.3402 |
-0.006 |
-0.45% |
23:26 |
| USD-CHF |
0.7921 |
0.0028 |
0.35% |
23:25 |
| USD-JPY |
159.74 |
0.43 |
0.27% |
23:26 |
| USD-CNY |
6.8338 |
0.0056 |
0.08% |
23:19 |
| USD-TWD |
31.784 |
0.04 |
0.12% |
23:24 |
| AUD-USD |
0.7036 |
-0.0026 |
-0.37% |
23:26 |
| NZD-USD |
0.5823 |
-0.0014 |
-0.24% |
23:26 |
| USD-KRW |
1488.29 |
3.39 |
0.23% |
23:25 |
| USD-HKD |
7.8341 |
0.0028 |
0.04% |
23:23 |
| USD-THB |
32.296 |
0.321 |
1.00% |
23:26 |
| USD-SGD |
1.2766 |
0.0031 |
0.24% |
23:24 |
| USD-PHP |
60.435 |
0.48 |
0.80% |
23:24 |
| USD-MYR |
3.9795 |
0.017 |
0.43% |
23:23 |
| USD-IDR |
17126.3 |
73.1 |
0.43% |
23:25 |
| USD-INR |
93.101 |
-0.019 |
-0.02% |
23:25 |
| USD-SEK |
9.3450 |
0.0731 |
0.79% |
23:26 |
| USD-RUB |
77.0795 |
-0.55 |
-0.71% |
16:49 |
| USD-TRY |
44.7231 |
0.0928 |
0.21% |
23:22 |
| USD-ZAR |
16.5559 |
0.1526 |
0.93% |
23:26 |
| USD-ILS |
3.0594 |
0.0171 |
0.56% |
23:19 |
| USD-CAD |
1.3863 |
0.0021 |
0.15% |
23:26 |
| USD-BRL |
5.0066 |
-0.0536 |
-1.06% |
16:58 |
| USD-MXN |
17.4115 |
0.1116 |
0.65% |
23:25 |
|
|
| MSCI Index 2026/04/10 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4473.962 |
0.08% |
5.06% |
0.98% |
| AC World |
1034.853 |
0.22% |
5.71% |
1.99% |
| Zhong Hua |
436.096 |
0.54% |
4.54% |
-3.07% |
| Far East |
5237.131 |
0.23% |
6.84% |
7.68% |
| Pacific |
4000.281 |
0.21% |
7.36% |
8.49% |
| Asia Pacific |
248.447 |
0.79% |
9.70% |
9.13% |
| Europe |
2738.666 |
0.72% |
7.23% |
3.63% |
| BRIC |
323.576 |
0.95% |
6.77% |
-3.34% |
| EM |
1547.491 |
1.24% |
10.76% |
10.19% |
| EM Lat Am |
3332.831 |
1.62% |
7.79% |
23.01% |
| EM EMEA |
275.154 |
0.88% |
7.11% |
6.15% |
| USA |
6488.477 |
-0.12% |
4.34% |
-0.67% |
| AUSTRALIA |
1121.458 |
0.16% |
9.52% |
11.86% |
| China |
78.454 |
0.53% |
4.40% |
-4.99% |
| India |
956.287 |
1.24% |
10.94% |
-9.34% |
| Brazil |
2116.233 |
2.23% |
8.35% |
28.56% |
| Taiwan |
1419.482 |
1.85% |
13.71% |
23.77% |
| Korea |
1079.224 |
1.46% |
22.54% |
42.23% |
| Philippines |
404.984 |
-0.47% |
5.04% |
0.43% |
| Thailand |
428.046 |
1.17% |
7.67% |
21.93% |
| Malaysia |
330.714 |
0.79% |
2.45% |
3.16% |
| Indonesia |
520.402 |
2.54% |
5.07% |
-17.64% |
| Vietnam |
644.090 |
0.35% |
6.34% |
-4.07% |
| Frontier Markets |
784.672 |
0.81% |
5.53% |
4.02% |
|