World Market Indices
  1 day 12/05
Russia 3.19%
Iceland 1.99%
Korea 1.78%
S. Africa 1.57%
PHLX Semicon 1.09%
Philippines 1.05%
HK China Ent 1.01%
  1 year
Gold Bugs 120.23%
DJ Prec Metals 117.82%
Gold & Silver 111.36%
Korea 67.91%
Chile 53.71%
Israel 51.03%
Czech 47.86%
  YTD
Gold Bugs 140.86%
DJ Prec Metals 138.50%
Gold & Silver 132.11%
Korea 70.87%
Chile 52.35%
PHLX Semicon 46.48%
Israel 46.41%
10Y Treasury Yield: 4.145%    (02:19 EST)
Open: 4.143%    Day range: 4.129% ~ 4.149%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13486.32 2.33 0.02% 12/07
Australia 8915.00 -11.10 -0.12% 16:04
Nikkei 225 50559.50 67.63 0.13% 15:30
TOPIX 3384.31 21.75 0.65% 15:30
TOPIX 100 2311.74 9.83 0.43% 15:30
TOPIX 500 2643.03 16.07 0.61% 15:30
TOPIX 1000 3202.89 20.31 0.64% 15:30
Korea 4154.85 54.80 1.34% 15:29
Taiwan 28303.78 322.89 1.15% 13:48
Taiwan OTC 262.37 1.72 0.66% 12/08
Shanghai 3924.078 21.27 0.55% 12/08
Shanghai A 4114.2505 22.37 0.55% 12/08
Shanghai B 251.5624 -0.22 -0.09% 12/08
Shenzhen A 2614.504 31.47 1.22% 12/08
Shenzhen B 1294.6748 -1.30 -0.10% 12/08
SHSZ 300 4621.7544 37.22 0.81% 12/08
Shenzhen 13329.99 182.31 1.39% 12/08
SZ SME 8047.281 89.46 1.12% 12/08
Chinext 3190.2688 80.97 2.60% 12/08
China A50 15369.97 132.53 0.87% 14:59
Hong Kong 25783.50 -301.58 -1.16% 15:23
HK China Ent 9094.39 -103.91 -1.13% 15:09
HK Aff Crp 4223.95 -36.28 -0.85% 15:18
Hangseng TECH 5670.35 7.89 0.14% 15:09
HK GEM 19.2 -0.08 -0.41% 14:54
Vietnam 1751.57 10.25 0.59% 14:24
India 85270.08 -442.29 -0.52% 12:39
Indonesia 8704.76 72.00 0.83% 14:13
Philippines 5949.22 61.64 1.05% 12/05
Malaysia 1610.71 -5.81 -0.36% 15:08
Thailand 1269.86 -3.91 -0.31% 14:08
Singapore 4510.84 -20.52 -0.45% 15:09
Pakistan 167892 807 0.48% 12:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 5725.05 6.97 0.12% 16:38
London 9667.01 -43.86 -0.45% 16:35
Frankfurt 24028.14 146.11 0.61% 17:38
Paris 8114.74 -7.29 -0.09% 17:35
Russia 1122.46 34.96 3.21% 17:43
MOEX 2711.30 54.17 2.04% 17:43
Poland 109977 -95 -0.09% 17:05
Czech 2526.73 15.93 0.63% 16:24
Austria 5081.82 -10.41 -0.20% 17:35
Hungary 108922 -466 -0.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23538.99 255.39 1.10% 12/04
Belgium 5029.74 16.39 0.33% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 947.50 -0.27 -0.03% 17:35
Switzerland 12933.63 40.02 0.31% 17:35
Ireland 12741.69 -4.55 -0.04% 16:29
Italy 46109.72 -80.03 -0.17% 17:35
Spain 1646.80 -5.60 -0.34% 17:35
Greece 2104.74 14.10 0.67% 17:34
Portugal 5359.96 -33.92 -0.63% 16:35
Finland 11914.51 9.70 0.08% 18:29
Sweden 2826.62 13.02 0.46% 17:30
Norway 1547.09 4.83 0.31% 17:25
Denmark 1551.52 9.04 0.59% 16:59
Iceland 2135.02 41.68 1.99% 14:30
Turkey 11007.37 88.86 0.81% 17:09
Israel 3506.55 39.39 1.14% 12/04
Egypt 41499.07 157.04 0.38% 12/04
S. Africa 104797 1625 1.57% 15:59
UAE Dubai 5928.02 21.38 0.36% 12/04
Abu Dhabi 9913.79 42.47 0.43% 12/04
  American Market Indices
Index Quote Change Change% Local
United States 47954.99 104.05 0.22% 12/05
S&P 500 6870.40 13.28 0.19% 12/05
NASDAQ 23578.13 72.99 0.31% 12/05
NASDAQ 100 25692.05 110.35 0.43% 12/05
NY FANG+ 16607.828 62.40 0.38% 12/05
PHLX Semicon 7294.837 78.87 1.09% 12/05
Upstream Semicon 399.7709 -0.59 -0.15% 12/05
Rus 2000 2521.484 -9.68 -0.38% 12/05
Rus 1000 3748.873 6.56 0.18% 12/05
Rus 3000 3901.4153 5.87 0.15% 12/05
Rus 3000 growth 3754.1458 9.12 0.24% 12/05
Rus 3000 value 2700.801 1.80 0.07% 12/05
Microcap Growth 3345.306 -31.73 -0.94% 12/05
NYSE comp. 21810.074 -25.72 -0.12% 12/05
Gold Bugs 663.759 -4.32 -0.65% 12/05
Gold & Silver 318.4598 -0.83 -0.26% 12/05
Arca Gold Miner 2285.22 0.67 0.03% 16:09
S&P GSCI Gold 2470.715 0.41 0.02% 13:31
S&P GSCI Gold ER 257.6363 0.04 0.02% 13:31
S&P DJ Silver 527.7868 13.96 2.72% 15:43
FTSE Gold 5176.07 5.61 0.11% 12/04
Gold Miners Bullish 92.59 0.00 0.00% 12/05
Canada 31311.41 -166.16 -0.53% 12/05
Brazil 157369 -7086 -4.31% 12/05
Mexico 63378.30 -336.56 -0.53% 12/05
Argentina 3046355 -50041 -1.62% 12/05
Chile 10222.86 43.49 0.43% 12/05
Venezuela 1519.15 -32.77 -2.11% 12/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2112.70 -3.26 -0.15% 12/05
Jamaica 313597 -1151 -0.37% 12/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91474.9 1330.56 1.48% 02:04
US Dollar 98.99 0 0.00% 12/04
Euro Index 116.39 -0.05 -0.04% 12/05
GB Pound 133.31 0.02 0.02% 12/05
Japanese Yen 64.38 -0.09 -0.14% 12/05
Aus. Dollar 66.40 0.28 0.42% 12/05
Swiss Franc 124.28 -0.12 -0.10% 12/05
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2727.00 -87.00 -3.09% 12/05
Baltic Capesize 5083.00 -236.00 -4.44% 12/05
Baltic Panamax 1837.00 -26.00 -1.40% 12/05
Baltic Supramax 1436.00 -5.00 -0.35% 12/05
Baltic Handysize 841.00 0.00 0.00% 12/05
Baltic Clean Tanker 769.00 -6.00 -0.77% 12/05
Baltic Dirty Tanker 1384.00 -11.00 -0.79% 12/05
VIX 15.41 -0.37 -2.34% 12/05
VXD 14.87 -0.07 -0.47% 10:36
VXN 19.85 -0.34 -1.68% 10:35
NBI BioTech 5757.9717 -6.76 -0.12% 10:51
AMEX BioTech 7393.04 5.00 0.07% 12/05
Tran Avg 17183.12 117.40 0.69% 12/05
Airlines 68.40 1.03 1.53% 12/05
Comp. Tech 15695.04 77.56 0.50% 12/05
Disk Drives 1068.27 26.90 2.58% 12/05
Hardware 4093.25 66.32 1.65% 12/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14020.916 56.50 0.40% 10:36
NASDAQ Banks 159.04 0.33 0.21% 12/05
NASDAQ Insurance 15114.37 -84.31 -0.55% 12/05
Broker Dealer 1042.15 -8.37 -0.80% 12/05
EPRA/NA. AU 971.04 5.45 0.56% 12/08
EPRA/NA. JP 3947.72 19.93 0.51% 12/08
TSE REIT 1939.39 -4.67 -0.24% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.88 -0.32 -0.08% 12/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.92 1.66 0.55% 12/04
Rogers Comm 4215.22 24.43 0.58% 14:30
Rogers Metals 4554.04 29.04 0.64% 13:25
Rogers Energy 461.25 6.16 1.35% 14:30
Rogers Agri. 1270.03 -4.51 -0.35% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 285.3591 2.15 0.76% 13:31
GSCI Prec Metal 427.2481 1.25 0.29% 13:31
GSCI Ind Metal 238.6473 2.36 1.00% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.64522 -0.26 -0.68% 13:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 973.58 9.77 1.01% 10:51
NYSE Energy 14541.9 50.86 0.35% 10:36
AMEX Oil 1936.65 -10.40 -0.53% 12/05
Oil Services 76.8669 0.79 1.04% 10:50
Basic Material 426.26 3.65 0.86% 10:51
US Mining 213.23 4.03 1.93% 10:51
US Water 2682.48 1.41 0.05% 10:50
WH Clean Energy 68.2709 0.53 0.79% 10:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 732.51 -0.61 -0.08% 12/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1077.59 -10.01 -0.92% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4216.1 16.80 0.40% 01:54
Silver 58.362 0.00 0.00% 01:54
Platinum 1661 11.00 0.67% 01:54
Palladium 1491 9.00 0.62% 01:54
Rhodium 8350 0.00 0.00% 12/07
Copper 5.3924 0.0175 0.33% 12/08
Nickel 6.7499 -0.0403 -0.59% 12/08
Aluminum 1.3196 0.0034 0.26% 12/05
Zinc 1.4165 0.0117 0.83% 12/08
Lead 0.9120 0.0023 0.26% 12/08
Tin 40378 -402.0000 -0.99% 12/04
Iron Ore 107.24 -0.6400 -0.59% 12/05
Lithium 92750 -500.0000 -0.54% 12/08
Titanium 45.50 0.0000 0.00% 12/08
Steel 3083.00 -6.0000 -0.19% 12/08
HRC Steel 908.00 2.0000 0.22% 12/05
Gold Futures 4243.95 0.95 0.02% 01:51
Silver Futures 58.748 -0.305 -0.52% 01:51
Copper Futures 5.4727 0.0107 0.20% 01:51
WTI Crude Futr 60.19 0.11 0.18% 01:50
Brent Crude Fut 63.85 0.1 0.16% 01:50
Nat Gas Futr 5.121 -0.168 -3.18% 01:51
Heating oil futr 2.3652 0.0023 0.10% 01:50
RBOB Gas Futr 1.8426 0.0085 0.46% 01:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1666 0.0022 0.19% 2:17
GBP-USD 1.3331 0 0.00% 2:17
USD-CHF 0.8034 -0.0012 -0.15% 2:17
USD-JPY 155.23 -0.13 -0.08% 2:17
USD-CNY 7.0699 -0.0001 0.00% 2:09
USD-TWD 31.163 -0.141 -0.45% 2:16
AUD-USD 0.6645 0.0005 0.08% 2:17
NZD-USD 0.5785 0.0009 0.16% 2:16
USD-KRW 1467.51 -6.05 -0.41% 2:15
USD-HKD 7.7831 -0.0032 -0.04% 2:16
USD-THB 31.857 -0.005 -0.02% 2:16
USD-SGD 1.2954 -0.0007 -0.05% 2:17
USD-PHP 58.946 -0.034 -0.06% 2:16
USD-MYR 4.1120 0.0025 0.06% 1:00
USD-IDR 16699.1 75.6 0.45% 2:17
USD-INR 90.352 0.362 0.40% 2:17
USD-SEK 9.3957 0.0105 0.11% 2:17
USD-RUB 76.9200 0.4145 0.54% 2:10
USD-TRY 42.5492 0.0261 0.06% 2:17
USD-ZAR 16.9444 0.0155 0.09% 2:17
USD-ILS 3.2366 -0.0058 -0.18% 2:17
USD-CAD 1.3819 0.0003 0.02% 2:17
USD-BRL 5.4470 0.1298 2.44% 15:58
USD-MXN 18.1717 0.0105 0.06% 2:17
  MSCI Index  2025/12/05
MSCI Value Daily MTD YTD
World 4418.628 0.00% 0.46% 19.17%
AC World 1010.727 0.07% 0.56% 20.13%
Zhong Hua 460.144 0.61% 0.89% 31.11%
Far East 4853.942 -1.37% 0.20% 22.70%
Pacific 3672.134 -1.02% 0.58% 19.71%
Asia Pacific 225.689 0.08% 1.10% 24.26%
Europe 2564.761 -0.25% 0.77% 28.05%
BRIC 340.012 0.09% 0.22% 21.37%
EM 1385.477 0.63% 1.36% 28.82%
EM Lat Am 2702.912 -3.45% -0.69% 45.90%
EM EMEA 252.109 0.83% 1.55% 23.48%
USA 6562.706 0.17% 0.36% 16.83%
AUSTRALIA 989.525 0.42% 2.14% 9.50%
China 84.698 0.76% 1.08% 31.34%
India 1052.438 0.54% -0.72% 2.76%
Brazil 1672.170 -5.45% -1.96% 42.13%
Taiwan 1106.316 1.09% 1.91% 31.35%
Korea 707.726 2.25% 4.97% 83.39%
Philippines 397.242 2.08% -0.66% -4.06%
Thailand 348.239 0.00% 1.82% 2.24%
Malaysia 306.099 -0.21% 1.44% 5.60%
Indonesia 642.725 -0.25% 0.64% -5.40%
Vietnam 645.942 0.67% 2.61% 58.42%
Frontier Markets 732.837 0.26% 1.75% 37.58%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 28286.00 276.00 0.99% 12/08
FTSE Taiwan 2315.50 14.00 0.61% 15:05
DJIA future 47959.50 4.50 0.01% 14:52
S&P 500 6880.70 10.30 0.15% 14:52
NASDAQ100 25753.10 61.00 0.24% 14:53
Small 2000 2528.20 6.70 0.27% 14:52
S&P 500 VIX 17.27 0.01 0.04% 14:52
EURO STOXX 50 5721.00 -10.00 -0.17% 15:05
FTSE 100 9676.70 6.70 0.07% 15:05
DAX 24034.80 -27.20 -0.11% 15:05
CAC 40 8107.30 -14.70 -0.18% 15:05
Nikkei 225 50635.00 135.00 0.27% 14:53
TOPIX 3380.83 4.33 0.13% 14:00
Hang Seng 25851.50 -270.00 -1.03% 15:05
China H-Share 9215.00 -2.00 -0.02% 12/05
CSI 300 4578.20 49.80 1.10% 12/05
China A50 15315.00 129.00 0.85% 15:05
Brazil 158014.00 -7315.00 -4.42% 12/05
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.4688 -0.0469 -0.04% 02:02
30Y T-Bond 115.56 -0.60 -0.52% 12/05
30Y T-Bond Yld 47.92 0.27 0.57% 12/05
10Y T-Note Yld 41.39 0.31 0.75% 12/05
5Y T-Note Yld 37.15 0.33 0.90% 12/05
13W T-Bill Dscnt 36.03 -0.09 -0.25% 12/05
30Y Bond Yield 4.797 0.005 0.10% 02:09
20Y Note Yield 4.759 0.004 0.08% 02:19
10Y Note Yield 4.145 0.006 0.14% 02:19
7Y Note Yield 3.914 0.008 0.20% 02:19
5Y Note Yield 3.722 0.007 0.19% 02:01
3Y Note Yield 3.594 0.006 0.17% 02:17
2Y Note Yield 3.569 0.005 0.14% 02:02
1Y Bill Yield 3.616 0.010 0.28% 02:00
6M Bill Yield 3.700 0.010 0.27% 02:00
4M Bill Yield 3.715 0.005 0.13% 12/05
3M Bill Yield 3.713 0.008 0.22% 01:59
2M Bill Yield 3.696 -0.009 -0.24% 12/05
1M Bill Yield 3.737 0.018 0.48% 19:17
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 534.21 0.01% 6.53% 296 12/05
Europe High Yield 394.21 0.03% 5.08% 273 12/05
High Yield 614.30 0.03% 6.71% 285 12/05
High Yield 2649.21 0.02% 6.68% 280 12/05
Double-A-rated (AA) 648.77 -0.19% 4.62% 46 12/05
Triple-B-rated (Baa) 941.49 -0.12% 5.03% 97 12/05
Triple-C-rated (CCC) 627.50 0.07% 12.28% 855 12/05
1-10 Year Maturities 2460.48 -0.09% 4.49% 72 12/05
10+ Year Maturities 3404.36 -0.22% 5.62% 94 12/05
Intermediate 3364.86 -0.09% 4.47% 70 12/05
Long-term 4452.10 -0.24% 5.62% 93 12/05
U.S. Corporate 3435.54 -0.14% 4.84% 77 12/05
Corporate Master 3582.66 -0.13% 4.83% 79 12/05
U.S. Government/Credit 2605.19 -0.17% 4.25% 27 12/05
Mortgage-Backed 2236.93 -0.10% 4.68% 24 12/05
U.S. Aggregate 2240.93 -0.16% 4.35% 27 12/05
U.S. Agency 1951.99 -0.10% 4.00% 8 12/05
10-20 years 1729.45 -0.08% 3.91% 6 12/05
20-plus years 3704.49 -0.28% 4.81% 26 12/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels