World Market Indices
10Y Treasury Future: 112.1406    (13:37 EST)
Open Interest: 5,445,362 (111.8125 ~ 112.1875)
  1 day 02/06
PHLX Semicon 5.70%
Gold Bugs 5.48%
Gold & Silver 5.18%
DJ Prec Metals 5.11%
Rus 2000 3.60%
Norway 3.16%
NBI BioTech 3.00%
  1 year
Gold Bugs 144.80%
Gold & Silver 142.38%
DJ Prec Metals 138.22%
Korea 100.62%
Egypt 65.73%
Israel 61.55%
PHLX Semicon 58.05%
  YTD
Venezuela 176.81%
Korea 20.76%
Turkey 20.07%
Egypt 18.91%
Hungary 17.11%
Gold Bugs 14.97%
Gold & Silver 14.51%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13446.37 2.35 0.02% 02/08
Australia 9131.10 176.50 1.97% 16:04
Nikkei 225 56363.94 2110.26 3.89% 15:30
TOPIX 3783.57 84.57 2.29% 15:30
TOPIX 100 2580.17 57.67 2.29% 15:30
TOPIX 500 2955.34 67.11 2.32% 15:30
TOPIX 1000 3581.30 80.70 2.31% 15:30
Korea 5298.04 208.90 4.10% 15:29
Taiwan 32404.62 621.70 1.96% 13:50
Taiwan OTC 296.62 5.90 2.03% 02/09
Shanghai 4123.09 57.51 1.41% 02/09
Shanghai A 4323.279 60.36 1.42% 02/09
Shanghai B 265.23 2.30 0.88% 02/09
Shenzhen A 2825.4358 53.03 1.91% 02/09
Shenzhen B 1250.6019 6.24 0.50% 02/09
SHSZ 300 4719.0557 75.46 1.63% 02/09
Shenzhen 14208.436 301.70 2.17% 02/09
SZ SME 8594.831 146.85 1.74% 02/09
Chinext 3332.7695 96.31 2.98% 02/09
China A50 15021.36 184.10 1.24% 14:59
Hong Kong 27027.16 467.21 1.76% 15:59
HK China Ent 9168.33 136.95 1.52% 16:08
HK Aff Crp 4395.49 34.79 0.80% 16:08
Hangseng TECH 5417.6 71.40 1.34% 16:08
HK GEM 19.87 0.34 1.74% 02/09
Vietnam 1754.82 -0.67 -0.04% 14:59
India 84065.75 485.35 0.58% 15:29
Indonesia 8031.87 96.61 1.22% 14:59
Philippines 6349.16 -41.75 -0.65% 14:50
Malaysia 1751.30 18.47 1.07% 16:59
Thailand 1400.89 46.88 3.46% 16:40
Singapore 4960.83 26.42 0.54% 02/09
Pakistan 182608 -1522 -0.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6059.36 60.96 1.02% 16:38
London 10386.23 16.48 0.16% 16:35
Frankfurt 25004.74 283.28 1.15% 17:38
Paris 8323.28 49.44 0.60% 17:35
Russia 1104.72 -13.61 -1.22% 17:40
MOEX 2723.03 -12.40 -0.45% 17:40
Poland 126794 1480 1.18% 17:05
Czech 2772.57 13.17 0.48% 16:24
Austria 5753.52 87.99 1.55% 17:35
Hungary 129854 -176 -0.14% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27247.30 -30.64 -0.11% 02/06
Belgium 5576.62 59.10 1.07% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 999.03 3.68 0.37% 17:35
Switzerland 13517.62 14.56 0.11% 17:35
Ireland 13438.07 142.97 1.08% 16:29
Italy 49663.15 991.25 2.04% 17:35
Spain 1792.90 25.40 1.44% 17:35
Greece 2328.46 -33.89 -1.43% 17:34
Portugal 5831.07 50.45 0.87% 16:35
Finland 12827.55 55.82 0.44% 18:29
Sweden 3136.56 16.11 0.52% 17:30
Norway 1753.95 5.80 0.33% 17:25
Denmark 1615.34 31.77 2.01% 16:59
Iceland 2273.99 -8.73 -0.38% 14:30
Turkey 13838.38 316.42 2.34% 17:09
Israel 4119.77 67.90 1.68% 17:29
Egypt 50293.53 258.30 0.52% 13:16
S. Africa 112301 267 0.24% 15:59
UAE Dubai 6774.38 83.38 1.25% 09:00
Abu Dhabi 10629.40 66.29 0.63% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50149.87 34.20 0.07% 13:48
S&P 500 6971.30 39.00 0.56% 13:48
NASDAQ 23264.63 233.41 1.01% 13:48
NASDAQ 100 25290.72 214.95 0.86% 13:48
NY FANG+ 14896.86 268.58 1.84% 13:34
PHLX Semicon 8189.4185 140.79 1.75% 13:48
Upstream Semicon 494.4552 11.33 2.35% 13:34
Rus 2000 2688.306 17.97 0.67% 13:34
Rus 1000 3803.2031 20.03 0.53% 13:34
Rus 3000 3966.8533 21.15 0.54% 13:34
Rus 3000 growth 3635.1042 37.57 1.04% 13:34
Rus 3000 value 2893.289 0.69 0.02% 13:34
Microcap Growth 3424.4988 38.73 1.14% 13:34
NYSE comp. 23332.963 80.15 0.34% 13:34
Gold Bugs 843.7113 37.18 4.61% 13:34
Gold & Silver 410.2287 18.27 4.66% 13:49
Arca Gold Miner 2892.42 127.57 4.61% 13:35
S&P GSCI Gold 2962.739 63.46 2.19% 12:11
S&P GSCI Gold ER 306.6528 6.57 2.19% 12:11
S&P DJ Silver 736.9948 49.75 7.24% 13:45
FTSE Gold 6177.99 0 0.00% 02/06
Gold Miners Bullish 70.37 14.81 26.67% 13:44
Canada 32849.27 378.29 1.17% 13:49
Brazil 185540 2590 1.42% 14:33
Mexico 71275.61 466.04 0.66% 12:48
Argentina 2964585 -12534 -0.42% 16:28
Chile 11255.75 44.97 0.40% 14:45
Venezuela 6158.96 0.00 0.00% 02/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2402.56 32.46 1.37% 12:48
Jamaica 342362 4106 1.21% 02/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70409.94 -291.05 -0.41% 13:44
US Dollar 96.9 -0.73 -0.75% 13:09
Euro Index 119.12 0.97 0.82% 13:44
GB Pound 136.81 0.68 0.50% 13:44
Japanese Yen 64.12 0.47 0.73% 13:44
Aus. Dollar 70.91 0.78 1.11% 13:44
Swiss Franc 130.40 1.41 1.10% 13:44
SCFI 1266.56 -50.19 -3.81% 02/09
Baltic Dry 1895.00 -28.00 -1.46% 02/09
Baltic Capesize 2833.00 -85.00 -2.91% 02/09
Baltic Panamax 1648.00 -4.00 -0.24% 02/09
Baltic Supramax 1114.00 10.00 0.91% 02/09
Baltic Handysize 639.00 1.00 0.16% 02/09
Baltic Clean Tanker 917.00 1.00 0.11% 02/06
Baltic Dirty Tanker 1691.00 12.00 0.71% 02/06
VIX 17.04 -0.72 -4.05% 13:34
VXD 16.29 -0.22 -1.33% 13:35
VXN 22.89 -1.41 -5.80% 13:35
NBI BioTech 5945.849 -34.51 -0.58% 13:50
AMEX BioTech 7349.01 -46.75 -0.63% 13:44
Tran Avg 19804.6 -87.8 -0.44% 13:48
Airlines 83.54 -0.08 -0.10% 13:44
Comp. Tech 15391.26 259.39 1.71% 13:44
Disk Drives 1418.08 18.58 1.33% 13:44
Hardware 4662.58 32.52 0.70% 13:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14621.123 3.49 0.02% 13:36
NASDAQ Banks 176.92 0.79 0.45% 13:44
NASDAQ Insurance 15251.11 -512.02 -3.25% 13:44
Broker Dealer 1099.25 27.28 2.54% 13:44
EPRA/NA. AU 950.48 29.60 3.21% 02/09
EPRA/NA. JP 4315.58 120.49 2.87% 02/09
TSE REIT 1970.44 2.76 0.14% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.43 0.50 0.12% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.51 0.00 0.00% 02/06
Rogers Comm 4455.93 6.89 0.15% 14:30
Rogers Metals 5288.05 61.5 1.18% 13:25
Rogers Energy 478.12 1.12 0.23% 14:30
Rogers Agri. 1270.41 -7.12 -0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.4737 2.53 0.84% 12:11
GSCI Prec Metal 517.5873 14.16 2.81% 12:11
GSCI Ind Metal 262.146 3.75 1.45% 12:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.50908 -0.08 -0.23% 12:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1126.56 6.58 0.59% 13:51
NYSE Energy 16691.332 177.41 1.07% 13:36
AMEX Oil 2184.19 9.92 0.46% 13:44
Oil Services 93.306 0.96 1.04% 13:50
Basic Material 503.15 13.00 2.65% 13:51
US Mining 271.17 8.60 3.28% 13:51
US Water 2559.81 -44.09 -1.69% 13:50
WH Clean Energy 73.3318 1.19 1.65% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 775.92 2.21 0.29% 13:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1087.16 -2.09 -0.19% 13:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5057.6 89.60 1.80% 13:33
Silver 82.873 4.93 6.34% 13:33
Platinum 2124 15.00 0.71% 13:33
Palladium 1748 26.00 1.55% 13:33
Rhodium 10900 0.00 0.00% 02/09
Copper 5.9488 0.0668 1.14% 02/09
Nickel 7.9469 0.1293 1.65% 02/09
Aluminum 1.4195 0.0081 0.58% 02/09
Zinc 1.5346 0.0083 0.54% 02/09
Lead 0.8960 0.0051 0.57% 02/09
Tin 46718 260.0000 0.56% 02/06
Iron Ore 100.11 -0.9200 -0.91% 02/06
Lithium 135500 0.74% 02/09
Titanium 45.50 0.0000 0.00% 02/09
Steel 3043.00 -12.0000 -0.39% 02/09
HRC Steel 975.00 -2.0000 -0.20% 02/09
Gold Futures 5079.64 99.84 2.00% 13:22
Silver Futures 82.458 5.563 7.23% 13:22
Copper Futures 5.956 0.074 1.26% 13:23
WTI Crude Futr 64.46 0.91 1.43% 13:22
Brent Crude Fut 69.14 1.09 1.60% 13:22
Nat Gas Futr 3.136 -0.286 -8.36% 13:22
Heating oil futr 2.4326 0.0193 0.80% 13:23
RBOB Gas Futr 1.9904 0.0372 1.90% 13:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1914 0.0096 0.81% 13:50
GBP-USD 1.3682 0.0069 0.51% 13:50
USD-CHF 0.7671 -0.0086 -1.11% 13:50
USD-JPY 155.96 -1.26 -0.80% 13:50
USD-CNY 6.9231 -0.0162 -0.23% 8:07
USD-TWD 31.556 -0.038 -0.12% 13:49
AUD-USD 0.7091 0.0074 1.05% 13:50
NZD-USD 0.6053 0.0035 0.58% 13:50
USD-KRW 1458.10 -5.55 -0.38% 13:49
USD-HKD 7.8158 0.0021 0.03% 13:50
USD-THB 31.117 -0.367 -1.17% 13:48
USD-SGD 1.2657 -0.0052 -0.41% 13:49
USD-PHP 58.512 -0.086 -0.15% 13:49
USD-MYR 3.9370 -0.0105 -0.27% 3:39
USD-IDR 16805.0 -44 -0.26% 13:49
USD-INR 90.795 0.2 0.22% 13:49
USD-SEK 8.9281 -0.0885 -0.98% 13:50
USD-RUB 77.0045 0.0045 0.01% 13:49
USD-TRY 43.5956 0.0056 0.01% 13:50
USD-ZAR 15.9012 -0.1384 -0.86% 13:50
USD-ILS 3.0891 -0.0309 -0.99% 13:49
USD-CAD 1.3568 -0.0113 -0.83% 13:48
USD-BRL 5.1970 -0.0211 -0.40% 13:50
USD-MXN 17.2281 -0.031 -0.18% 13:49
  MSCI Index  2026/02/06
MSCI Value Daily MTD YTD
World 4528.993 1.73% 0.03% 2.23%
AC World 1042.821 1.52% -0.14% 2.78%
Zhong Hua 456.647 -1.07% -3.66% 1.49%
Far East 5261.614 0.98% 1.40% 8.18%
Pacific 3973.775 0.62% 1.02% 7.77%
Asia Pacific 243.235 0.02% -0.66% 6.84%
Europe 2766.593 1.13% 0.26% 4.68%
BRIC 338.752 -0.42% -1.34% 1.20%
EM 1506.382 -0.08% -1.42% 7.26%
EM Lat Am 3171.081 2.13% 1.61% 17.04%
EM EMEA 282.959 1.09% 0.36% 9.16%
USA 6600.551 2.01% -0.18% 1.04%
AUSTRALIA 1063.832 -0.87% -0.50% 6.11%
China 83.045 -0.90% -3.91% 0.56%
India 1031.354 -0.20% 3.08% -2.22%
Brazil 1931.977 1.61% 0.63% 17.37%
Taiwan 1262.962 0.38% -0.87% 10.13%
Korea 922.968 -1.25% -5.06% 21.63%
Philippines 430.017 0.43% 1.59% 6.63%
Thailand 385.439 1.46% 3.02% 9.79%
Malaysia 340.836 0.08% -0.65% 6.32%
Indonesia 592.820 -1.73% -1.32% -6.18%
Vietnam 627.449 -1.70% -4.82% -6.55%
Frontier Markets 769.538 -0.23% -1.77% 2.01%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32651.00 862.00 2.71% 02/09
FTSE Taiwan 2629.75 67.75 2.64% 17:00
DJIA future 50124.20 8.50 0.02% 02:25
S&P 500 6968.50 36.20 0.52% 02:25
NASDAQ100 25273.90 198.10 0.79% 02:25
Small 2000 2689.30 19.00 0.71% 02:25
S&P 500 VIX 18.32 -0.82 -4.27% 02:24
EURO STOXX 50 6069.00 62.00 1.02% 02:38
FTSE 100 10361.50 -32.00 -0.31% 02:38
DAX 25082.00 285.00 1.15% 02:39
CAC 40 8336.50 55.50 0.67% 02:38
Nikkei 225 57070.00 615.00 1.09% 02:38
TOPIX 3808.40 46.04 1.22% 23:29
Hang Seng 27226.50 168.50 0.62% 02:38
China H-Share 9199.00 160.00 1.77% 02/06
CSI 300 4657.80 -13.80 -0.30% 02/06
China A50 15054.00 247.00 1.67% 02:38
Brazil 185955.00 2560.00 1.40% 02:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.1406 0.0313 0.03% 13:37
30Y T-Bond 115.50 -0.44 -0.38% 02/06
30Y T-Bond Yld 48.54 -0.01 -0.02% 13:44
10Y T-Note Yld 42.04 -0.02 -0.05% 13:44
5Y T-Note Yld 37.46 -0.09 -0.24% 13:44
13W T-Bill Dscnt 35.93 0.03 0.08% 13:44
30Y Bond Yield 4.854 -0.001 -0.02% 13:39
20Y Note Yield 4.795 -0.002 -0.04% 13:39
10Y Note Yield 4.206 0 0.00% 13:46
7Y Note Yield 3.968 -0.006 -0.15% 13:39
5Y Note Yield 3.746 -0.009 -0.24% 13:39
3Y Note Yield 3.557 -0.010 -0.28% 13:39
2Y Note Yield 3.487 -0.008 -0.23% 13:39
1Y Bill Yield 3.435 -0.011 -0.32% 13:36
6M Bill Yield 3.616 -0.003 -0.08% 12:25
4M Bill Yield 3.689 0.005 0.14% 13:26
3M Bill Yield 3.682 0.003 0.08% 11:39
2M Bill Yield 3.696 -0.005 -0.14% 13:28
1M Bill Yield 3.691 -0.002 -0.05% 12:08
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.93 0.10% 6.43% 292 02/06
Europe High Yield 398.30 -0.02% 4.92% 261 02/06
High Yield 621.00 0.17% 6.70% 287 02/06
High Yield 2677.84 0.17% 6.65% 282 02/06
Double-A-rated (AA) 650.15 -0.07% 4.65% 48 02/06
Triple-B-rated (Baa) 950.56 -0.03% 5.00% 93 02/06
Triple-C-rated (CCC) 628.23 0.16% 12.38% 860 02/06
1-10 Year Maturities 2481.46 -0.05% 4.46% 68 02/06
10+ Year Maturities 3419.25 -0.02% 5.66% 94 02/06
Intermediate 3393.90 -0.05% 4.44% 66 02/06
Long-term 4472.12 0.00% 5.66% 93 02/06
U.S. Corporate 3460.63 -0.03% 4.83% 75 02/06
Corporate Master 3608.73 -0.04% 4.82% 76 02/06
U.S. Government/Credit 2621.14 -0.04% 4.24% 26 02/06
Mortgage-Backed 2263.62 0.08% 4.60% 15 02/06
U.S. Aggregate 2258.04 -0.01% 4.33% 24 02/06
U.S. Agency 1966.04 -0.04% 3.97% 7 02/06
10-20 years 1741.90 -0.04% 3.88% 5 02/06
20-plus years 3732.48 -0.04% 4.81% 22 02/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels