World Market Indices
  1 day 04/16
Nikkei 225 2.38%
Korea 2.21%
HK China Ent 2.14%
Hong Kong 1.72%
Chile 1.44%
Egypt 1.39%
Taiwan 1.12%
  1 year
Korea 154.39%
PHLX Semicon 141.87%
Gold Bugs 103.98%
Gold & Silver 103.95%
DJ Prec Metals 92.33%
Taiwan 90.73%
Nikkei 225 75.46%
  YTD
Venezuela 182.12%
Korea 47.74%
PHLX Semicon 31.71%
Taiwan 28.20%
Turkey 26.10%
Norway 23.29%
Egypt 22.97%
10Y Treasury Yield: 4.317%    (19:38 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13080.80 14.74 0.11% 11:48
Australia 9173.60 -7.50 -0.08% 17:04
Nikkei 225 59518.34 1384.10 2.38% 15:30
TOPIX 3814.46 44.13 1.17% 15:30
TOPIX 100 2596.78 34.02 1.33% 15:30
TOPIX 500 2975.85 35.27 1.20% 15:30
TOPIX 1000 3610.27 41.99 1.18% 15:30
Korea 6226.05 134.66 2.21% 15:29
Taiwan 37132.02 409.88 1.12% 13:54
Taiwan OTC 365.96 6.10 1.70% 04/16
Shanghai 4055.547 28.93 0.72% 04/16
Shanghai A 4252.618 30.24 0.72% 04/16
Shanghai B 269.4009 2.22 0.83% 04/16
Shenzhen A 2860.469 30.52 1.08% 04/16
Shenzhen B 1201.484 1.01 0.08% 04/16
SHSZ 300 4736.608 51.36 1.10% 04/16
Shenzhen 14796.335 156.33 1.07% 04/16
SZ SME 9017.247 151.01 1.70% 04/16
Chinext 3626.271 111.31 3.17% 04/16
China A50 15523.97 182.68 1.19% 14:59
Hong Kong 26394.26 446.94 1.72% 15:59
HK China Ent 8905.11 186.85 2.14% 04/16
HK Aff Crp 4347.41 25.85 0.60% 16:08
Hangseng TECH 5092.08 180.29 3.67% 04/16
HK GEM 19.48 -0.15 -0.76% 04/16
Vietnam 1819.83 19.18 1.07% 14:59
India 77988.68 -122.56 -0.16% 15:29
Indonesia 7621.38 -2.20 -0.03% 14:59
Philippines 6063.69 0.34 0.01% 14:58
Malaysia 1689.71 6.29 0.37% 16:59
Thailand 1489.73 -17.11 -1.14% 16:59
Singapore 5007.83 -13.37 -0.27% 04/16
Pakistan 169912 1392 0.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5938.16 -2.18 -0.04% 16:38
London 10589.99 30.41 0.29% 16:35
Frankfurt 24154.47 87.77 0.36% 17:38
Paris 8262.70 -11.87 -0.14% 17:35
Russia 1134.92 -12.56 -1.09% 18:43
MOEX 2741.14 0.69 0.03% 18:43
Poland 133307 -640 -0.48% 17:05
Czech 2683.75 -5.35 -0.20% 16:24
Austria 5865.47 -16.70 -0.28% 17:35
Hungary 136260 -3239 -2.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28971.49 322.31 1.12% 04/15
Belgium 5483.54 8.38 0.15% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1016.71 1.14 0.11% 17:35
Switzerland 13186.32 -33.26 -0.25% 17:35
Ireland 12591.90 -266.40 -2.07% 16:29
Italy 50488.93 -105.00 -0.21% 17:35
Spain 1784.70 -9.60 -0.54% 17:35
Greece 2274.98 -14.46 -0.63% 17:34
Portugal 6008.07 -84.16 -1.38% 16:35
Finland 13341.95 18.52 0.14% 18:29
Sweden 3120.75 2.34 0.07% 17:30
Norway 1970.04 -2.28 -0.12% 17:25
Denmark 1483.16 6.73 0.46% 16:59
Iceland 2086.06 -2.01 -0.10% 15:30
Turkey 14201.05 -51.33 -0.36% 18:09
Israel 4378.45 -50.19 -1.13% 17:29
Egypt 51437.78 704.64 1.39% 14:16
S. Africa 110843 -684 -0.61% 16:59
UAE Dubai 5929.51 63.20 1.08% 09:00
Abu Dhabi 9918.14 25.83 0.26% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48578.60 114.88 0.24% 15:59
S&P 500 7041.09 18.14 0.26% 15:59
NASDAQ 24102.70 86.69 0.36% 15:59
NASDAQ 100 26333.0 128.42 0.49% 04/16
NY FANG+ 15997.724 45.87 0.29% 04/16
PHLX Semicon 9329.346 90.06 0.97% 04/16
Upstream Semicon 551.7104 3.73 0.68% 04/16
Rus 2000 2719.6018 5.94 0.22% 04/16
Rus 1000 3838.9011 9.81 0.26% 04/16
Rus 3000 4004.58 10.17 0.25% 04/16
Rus 3000 growth 3699.2292 4.27 0.12% 04/16
Rus 3000 value 2897.557 11.46 0.40% 04/16
Microcap Growth 3530.034 25.80 0.74% 04/16
NYSE comp. 22955.594 0.02 0.00% 04/16
Gold Bugs 829.2222 -0.13 -0.02% 04/16
Gold & Silver 398.3805 -1.61 -0.40% 04/16
Arca Gold Miner 2799.24 -9.54 -0.34% 17:09
S&P GSCI Gold 2799.138 -9.20 -0.33% 13:45
S&P GSCI Gold ER 287.5513 -0.94 -0.33% 13:44
S&P DJ Silver 697.9319 -8.15 -1.15% 15:38
FTSE Gold 6361.89 0 0.00% 04/14
Gold Miners Bullish 46.15 -3.85 -7.69% 04/16
Canada 34052.23 -103.76 -0.30% 16:01
Brazil 196819 -919 -0.46% 17:23
Mexico 69095.02 -539.69 -0.78% 15:26
Argentina 2923833 5944 0.20% 17:04
Chile 11477.11 163.24 1.44% 16:59
Venezuela 5554.97 152.93 2.83% 04/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2332.77 8.18 0.35% 15:24
Jamaica 334652 -182 -0.05% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75134.68 -161.02 -0.21% 19:44
US Dollar 98.21 0 0.00% 17:20
Euro Index 117.82 -0.17 -0.15% 04/16
GB Pound 135.26 -0.36 -0.26% 04/16
Japanese Yen 62.82 -0.07 -0.12% 04/16
Aus. Dollar 71.62 -0.08 -0.11% 04/16
Swiss Franc 127.65 -0.34 -0.27% 04/16
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2523.00 39.00 1.57% 04/16
Baltic Capesize 4026.00 62.00 1.56% 04/16
Baltic Panamax 1970.00 22.00 1.13% 04/16
Baltic Supramax 1398.00 27.00 1.97% 04/16
Baltic Handysize 730.00 15.00 2.10% 04/16
Baltic Clean Tanker 2121.00 -14.00 -0.66% 04/16
Baltic Dirty Tanker 2975.00 -136.00 -4.37% 04/16
VIX 17.94 -0.23 -1.27% 04/16
VXD 16.84 -0.51 -2.94% 15:15
VXN 22.24 -0.01 -0.04% 15:15
NBI BioTech 6016.0254 -61.70 -1.02% 15:30
AMEX BioTech 7166.30 -90.34 -1.24% 04/16
Tran Avg 21812.6 865.0 4.13% 15:59
Airlines 64.98 -1.54 -2.32% 04/16
Comp. Tech 15965.43 101.42 0.64% 04/16
Disk Drives 1625.21 16.34 1.02% 04/16
Hardware 5385.66 127.93 2.43% 04/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14142.746 -21.79 -0.15% 15:16
NASDAQ Banks 166.93 -0.70 -0.42% 04/16
NASDAQ Insurance 14807.11 42.31 0.29% 04/16
Broker Dealer 1119.62 -8.63 -0.77% 04/16
EPRA/NA. AU 891.95 16.90 1.93% 04/16
EPRA/NA. JP 4165.2 2.44 0.06% 04/16
TSE REIT 1893.96 12.4 0.66% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.50 3.92 0.91% 04/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.61 2.61 0.70% 04/16
Rogers Comm 5373.03 -5.93 -0.11% 19:54
Rogers Metals 5495.75 11.12 0.20% 19:54
Rogers Energy 670.83 -2.54 -0.38% 19:54
Rogers Agri. 1352.59 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.5455 3.30 0.94% 14:31
GSCI Prec Metal 485.3813 -2.31 -0.47% 13:45
GSCI Ind Metal 278.6451 0.88 0.32% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.18746 -0.03 -0.07% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1191.18 16.91 1.44% 15:31
NYSE Energy 18500.758 332.68 1.83% 15:16
AMEX Oil 2481.26 46.82 1.92% 04/16
Oil Services 98.2308 0.38 0.39% 15:30
Basic Material 516.21 2.57 0.50% 15:31
US Mining 259.54 -0.19 -0.07% 15:31
US Water 2713.92 -1.70 -0.06% 15:30
WH Clean Energy 74.4862 0.68 0.93% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 856.82 9.34 1.10% 04/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1164.84 7.98 0.69% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4795.6 4.30 0.09% 19:13
Silver 78.894 0.34 0.44% 19:13
Platinum 2097 4.00 0.19% 19:13
Palladium 1579 4.00 0.26% 19:13
Rhodium 10600 0.00 0.00% 04/16
Copper 6.0411 -0.0309 -0.51% 04/16
Nickel 8.2985 -0.0068 -0.08% 04/16
Aluminum 1.6531 0.0110 0.67% 04/16
Zinc 1.5537 0.0128 0.83% 04/16
Lead 0.8863 -0.0064 -0.72% 04/16
Tin 49606 -725.0000 -1.44% 04/15
Iron Ore 107.11 0.3600 0.34% 04/16
Lithium 167500 0.90% 04/16
Titanium 48.00 0.0000 0.00% 04/16
Steel 3103.00 9.0000 0.29% 04/16
HRC Steel 1101.00 8.0000 0.73% 04/16
Gold Futures 4813.8 5.5 0.11% 18:55
Silver Futures 78.818 0.108 0.14% 18:55
Copper Futures 6.047 0.0125 0.21% 18:53
WTI Crude Futr 93.24 -1.45 -1.53% 18:54
Brent Crude Fut 98.21 3.28 3.46% 17:39
Nat Gas Futr 2.671 -0.004 -0.15% 18:53
Heating oil futr 3.8156 -0.0063 -0.16% 18:54
RBOB Gas Futr 3.157 0.0057 0.18% 18:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1782 -0.0001 -0.01% 17:50
GBP-USD 1.3530 0.0001 0.01% 17:49
USD-CHF 0.7842 -0.0001 -0.01% 17:50
USD-JPY 159.19 -0.05 -0.03% 17:50
USD-CNY 6.8220 0 0.00% 17:00
USD-TWD 31.603 0 0.00% 17:50
AUD-USD 0.7161 -0.0007 -0.10% 17:49
NZD-USD 0.5895 0.0001 0.02% 17:49
USD-KRW 1479.45 -0.03 0.00% 17:39
USD-HKD 7.8286 0.001 0.01% 17:47
USD-THB 32.030 0.02 0.06% 17:49
USD-SGD 1.2732 0.0006 0.05% 17:49
USD-PHP 60.050 -0.018 -0.03% 17:50
USD-MYR 3.9560 0 0.00% 17:00
USD-IDR 17135.0 6.9 0.04% 17:39
USD-INR 93.150 0.115 0.12% 17:33
USD-SEK 9.1906 0.0027 0.03% 17:50
USD-RUB 76.3700 0 0.00% 17:00
USD-TRY 44.8408 0.0318 0.07% 17:40
USD-ZAR 16.4521 0.0195 0.12% 17:49
USD-ILS 2.9968 0 0.00% 17:00
USD-CAD 1.3706 -0.0003 -0.02% 17:50
USD-BRL 4.9935 0 0.00% 17:00
USD-MXN 17.2689 0.0194 0.11% 17:50
  MSCI Index  2026/04/15
MSCI Value Daily MTD YTD
World 4587.927 0.53% 7.74% 3.56%
AC World 1060.933 0.61% 8.38% 4.56%
Zhong Hua 438.192 0.46% 5.04% -2.61%
Far East 5287.957 0.30% 7.87% 8.72%
Pacific 4042.105 0.27% 8.49% 9.62%
Asia Pacific 253.207 0.96% 11.80% 11.22%
Europe 2765.700 -0.54% 8.28% 4.65%
BRIC 325.618 0.82% 7.45% -2.73%
EM 1583.383 1.17% 13.33% 12.75%
EM Lat Am 3344.211 -0.73% 8.16% 23.43%
EM EMEA 279.974 0.23% 8.99% 8.01%
USA 6691.135 0.83% 7.59% 2.43%
AUSTRALIA 1136.462 0.11% 10.98% 13.35%
China 79.098 0.64% 5.25% -4.22%
India 958.178 1.84% 11.16% -9.16%
Brazil 2133.445 -0.76% 9.24% 29.61%
Taiwan 1482.734 1.58% 18.77% 29.29%
Korea 1131.832 2.71% 28.52% 49.16%
Philippines 402.512 0.90% 4.40% -0.19%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 330.039 -0.38% 2.24% 2.95%
Indonesia 524.168 -1.38% 5.84% -17.05%
Vietnam 675.649 2.11% 11.55% 0.63%
Frontier Markets 807.821 1.25% 8.65% 7.09%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 37645.00 660.00 1.78% 04/16
FTSE Taiwan 3047.25 67.75 2.27% 17:00
DJIA future 48696.60 118.00 0.24% 07:27
S&P 500 7049.10 8.00 0.11% 07:26
NASDAQ100 26332.70 -0.30 0.00% 07:27
Small 2000 2726.00 6.40 0.24% 07:26
S&P 500 VIX 20.48 0.00 0.00% 07:16
EURO STOXX 50 5860.00 -27.00 -0.46% 04:03
FTSE 100 10604.60 5.60 0.05% 07:39
DAX 24318.50 31.40 0.13% 07:39
CAC 40 8177.20 6.00 0.07% 07:38
Nikkei 225 59485.00 107.50 0.18% 07:40
TOPIX 3802.54 14.96 0.39% 23:30
Hang Seng 26229.50 102.00 0.39% 02:58
China H-Share 8778.00 55.00 0.63% 04/15
CSI 300 4681.20 2.40 0.05% 04/15
China A50 15435.00 -54.00 -0.35% 05:14
Brazil 200991.00 3479.00 1.76% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.1719 -0.0469 -0.04% 19:31
30Y T-Bond 113.66 -0.62 -0.54% 04/16
30Y T-Bond Yld 49.29 0.38 0.78% 04/16
10Y T-Note Yld 43.09 0.27 0.63% 04/16
5Y T-Note Yld 39.13 0.17 0.44% 04/16
13W T-Bill Dscnt 36.10 -0.02 -0.06% 04/16
30Y Bond Yield 4.938 0.008 0.16% 19:39
20Y Note Yield 4.917 0.006 0.12% 19:48
10Y Note Yield 4.317 0.008 0.19% 19:38
7Y Note Yield 4.108 0.006 0.15% 19:39
5Y Note Yield 3.920 0.005 0.13% 19:38
3Y Note Yield 3.798 0.000 0.00% 19:39
2Y Note Yield 3.778 0.000 0.00% 19:34
1Y Bill Yield 3.710 0.022 0.60% 19:32
6M Bill Yield 3.699 0.003 0.08% 19:32
4M Bill Yield 3.707 -0.010 -0.27% 15:46
3M Bill Yield 3.714 0.015 0.41% 19:32
2M Bill Yield 3.680 -0.021 -0.57% 15:00
1M Bill Yield 3.667 -0.002 -0.05% 19:32
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.00 0.01% 6.75% 298 04/16
Europe High Yield 395.63 0.12% 5.63% 293 04/16
High Yield 624.46 -0.04% 6.88% 286 04/16
High Yield 2693.18 -0.04% 6.83% 282 04/16
Double-A-rated (AA) 651.57 -0.29% 4.82% 48 04/16
Triple-B-rated (Baa) 949.27 -0.21% 5.22% 98 04/16
Triple-C-rated (CCC) 625.92 0.06% 12.74% 885 04/16
1-10 Year Maturities 2483.02 -0.10% 4.71% 74 04/16
10+ Year Maturities 3403.12 -0.48% 5.78% 96 04/16
Intermediate 3396.35 -0.11% 4.70% 71 04/16
Long-term 4451.48 -0.52% 5.78% 95 04/16
U.S. Corporate 3457.15 -0.24% 5.04% 79 04/16
Corporate Master 3605.29 -0.21% 5.03% 81 04/16
U.S. Government/Credit 2619.94 -0.18% 4.44% 27 04/16
Mortgage-Backed 2272.99 -0.03% 4.75% 18 04/16
U.S. Aggregate 2259.57 -0.14% 4.51% 26 04/16
U.S. Agency 1969.05 -0.06% 4.18% 7 04/16
10-20 years 1745.20 -0.03% 4.10% 6 04/16
20-plus years 3728.18 -0.32% 4.97% 21 04/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels