World Market Indices
10Y Treasury Yield: 4.467%    (00:49 EST)
Open: 4.465%    Day range: 4.463% ~ 4.471%
  1 day 05/29
Korea 3.55%
Nikkei 225 2.53%
Taiwan 2.51%
Argentina 2.49%
Hungary 2.41%
Gold Bugs 2.36%
DJ Prec Metals 2.07%
  1 year
Korea 211.55%
PHLX Semicon 163.95%
Taiwan 109.55%
Gold & Silver 94.07%
Gold Bugs 92.67%
DJ Prec Metals 85.15%
Nikkei 225 72.58%
  YTD
Venezuela 193.45%
Korea 101.13%
PHLX Semicon 81.13%
Taiwan 54.45%
Nikkei 225 31.76%
Egypt 25.89%
Thailand 24.51%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13244.55 38.44 0.29% 05/29
Australia 8959.50 -5.50 -0.06% 15:59
Nikkei 225 66898.00 568.50 0.86% 14:00
TOPIX 3939.87 -17.30 -0.44% 13:44
TOPIX 100 2696.78 -5.82 -0.22% 13:44
TOPIX 500 3081.07 -12.52 -0.40% 13:44
TOPIX 1000 3731.76 -15.97 -0.43% 13:44
Korea 8863.04 386.89 4.56% 14:00
Taiwan 45478.00 745.06 1.67% 12:52
Taiwan OTC 446.36 2.72 0.61% 12:48
Shanghai 4063.722 -4.85 -0.12% 11:30
Shanghai A 4261.392 -5.14 -0.12% 11:30
Shanghai B 278.729 2.91 1.06% 11:30
Shenzhen A 2934.6702 -1.44 -0.05% 12:40
Shenzhen B 1118.6108 6.38 0.57% 12:40
SHSZ 300 4865.141 -26.98 -0.55% 11:30
Shenzhen 15481.104 -94.03 -0.60% 12:40
SZ SME 9340.032 -78.01 -0.83% 12:40
Chinext 4001.519 -36.43 -0.90% 12:40
China A50 15755.23 -115.00 -0.72% 11:30
Hong Kong 25409.00 226.61 0.90% 13:00
HK China Ent 8514.02 88.20 1.05% 12:05
HK Aff Crp 4432.42 48.66 1.11% 12:05
Hangseng TECH 4972.69 88.46 1.81% 12:05
HK GEM 19.39 0.32 1.68% 12:26
Vietnam 1853.04 -10.45 -0.56% 12:00
India 74835.46 59.72 0.08% 10:14
Indonesia 6127.38 -2.81 -0.05% 05/29
Philippines 5821.35 52.59 0.91% 12:44
Malaysia 1683.07 -1.86 -0.11% 05/29
Thailand 1568.37 -0.60 -0.04% 05/29
Singapore 5037.86 48.67 0.98% 05/29
Pakistan 173063 -900 -0.52% 09:42
  European Market Indices
Index Quote Change Change% Local
Euro 50 6040.16 -14.95 -0.25% 16:38
London 10409.28 -16.68 -0.16% 16:35
Frankfurt 25104.70 12.45 0.05% 17:38
Paris 8183.34 -5.53 -0.07% 17:35
Russia 1137.98 -2.51 -0.22% 18:43
MOEX 2565.61 -18.28 -0.71% 18:43
Poland 137007 784 0.58% 17:05
Czech 2547.39 25.64 1.02% 16:24
Austria 6148.87 106.43 1.76% 17:35
Hungary 134617 3164 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30269.81 -229.69 -0.75% 05/28
Belgium 5583.39 -19.64 -0.35% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1034.93 -2.26 -0.22% 17:35
Switzerland 13542.66 37.90 0.28% 17:39
Ireland 13206.81 95.04 0.72% 16:29
Italy 52721.36 218.79 0.42% 17:35
Spain 1808.80 8.70 0.48% 17:35
Greece 2372.70 24.25 1.03% 17:34
Portugal 6053.87 -13.20 -0.22% 16:35
Finland 14122.09 -147.89 -1.04% 18:29
Sweden 3138.09 14.03 0.45% 17:30
Norway 1942.51 -17.33 -0.88% 17:25
Denmark 1545.84 7.34 0.48% 16:59
Iceland 2153.07 -6.71 -0.31% 15:30
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4455.67 24.59 0.55% 13:59
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 106823 -413 -0.38% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 51032.46 363.49 0.72% 05/29
S&P 500 7580.06 16.43 0.22% 05/29
NASDAQ 26972.62 55.15 0.20% 05/29
NASDAQ 100 30333.18 109.29 0.36% 05/29
NY FANG+ 18397.463 347.59 1.93% 05/29
PHLX Semicon 12829.382 0.24 0.00% 05/29
Upstream Semicon 589.7994 0.41 0.07% 05/29
Rus 2000 2919.3384 -17.23 -0.59% 05/29
Rus 1000 4119.1177 9.96 0.24% 05/29
Rus 3000 4296.978 8.73 0.20% 05/29
Rus 3000 growth 4030.439 18.96 0.47% 05/29
Rus 3000 value 3060.006 -2.38 -0.08% 05/29
Microcap Growth 3882.2183 -39.81 -1.02% 05/29
NYSE comp. 23292.166 -10.10 -0.04% 05/29
Gold Bugs 763.822 17.61 2.36% 05/29
Gold & Silver 372.4691 7.54 2.07% 05/29
Arca Gold Miner 2552.66 64.50 2.59% 16:21
S&P GSCI Gold 2674.08 35.28 1.34% 15:45
S&P GSCI Gold ER 272.6469 3.60 1.34% 15:45
S&P DJ Silver 668.0153 -0.33 -0.05% 15:45
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 05/29
Canada 34769.14 251.44 0.73% 05/29
Brazil 173787 -1276 -0.73% 05/29
Mexico 68587.74 -278.54 -0.40% 05/29
Argentina 3166406 76910 2.49% 05/29
Chile 10788.19 -108.98 -1.00% 05/29
Venezuela 5763.34 -14.74 -0.26% 05/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2176.90 -5.67 -0.26% 05/29
Jamaica 340627 1435 0.42% 05/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73394.51 -239.5 -0.33% 01:04
US Dollar 98.91 -0.11 -0.11% 05/28
Euro Index 116.60 0.08 0.07% 05/29
GB Pound 134.54 0.08 0.06% 05/29
Japanese Yen 62.77 -0.03 -0.05% 05/29
Aus. Dollar 71.91 0.28 0.39% 05/29
Swiss Franc 128.04 0.50 0.39% 05/29
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3224.00 -2.00 -0.06% 05/29
Baltic Capesize 5503.00 -14.00 -0.25% 05/29
Baltic Panamax 2343.00 12.00 0.51% 05/29
Baltic Supramax 1569.00 0.00 0.00% 05/29
Baltic Handysize 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 05/29
VIX 15.32 -0.42 -2.67% 05/29
VXD 14.58 -0.75 -4.89% 05/29
VXN 22.58 -0.34 -1.48% 05/29
NBI BioTech 5989.811 -6.13 -0.10% 05/29
AMEX BioTech 7751.03 75.00 0.98% 05/29
Tran Avg 21410.31 55.28 0.26% 05/29
Airlines 72.92 -0.51 -0.69% 05/29
Comp. Tech 18724.28 233.43 1.26% 05/29
Disk Drives 2575.51 128.82 5.26% 05/29
Hardware 8536.09 672.17 8.55% 05/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14088.075 25.81 0.18% 05/29
NASDAQ Banks 169.42 1.21 0.72% 05/29
NASDAQ Insurance 13802.46 -174.89 -1.25% 05/29
Broker Dealer 1070.38 17.54 1.67% 05/29
EPRA/NA. AU 914.61 7.87 0.87% 06/01
EPRA/NA. JP 3656.72 -20.09 -0.55% 06/01
TSE REIT 1748.91 -20.31 -1.15% 13:25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.45 -4.13 -0.93% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 380.45 -4.16 -1.08% 05/29
Rogers Comm 5540.73 -51.67 -0.92% 15:30
Rogers Metals 5458.08 11.46 0.21% 14:24
Rogers Energy 719.65 -10.71 -1.47% 15:30
Rogers Agri. 1376.11 -15.74 -1.13% 15:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.7778 -3.56 -1.00% 15:45
GSCI Prec Metal 460.9837 5.34 1.17% 15:45
GSCI Ind Metal 285.6357 -0.53 -0.19% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.79691 -0.62 -1.65% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -12.77 -1.07% 05/29
NYSE Energy 17970.658 -143.01 -0.79% 05/29
AMEX Oil 2471.60 -17.75 -0.71% 05/29
Oil Services 99.789 -0.90 -0.89% 05/29
Basic Material 512.04 3.52 0.69% 05/29
US Mining 246.91 2.38 0.97% 05/29
US Water 2577.24 17.64 0.69% 05/29
WH Clean Energy 95.7438 -1.14 -1.18% 05/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.77 -9.56 -1.15% 05/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.57 -6.23 -0.56% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4513.7 0.00 0.00% 00:33
Silver 75.643 0.24 0.32% 00:33
Platinum 1947 21.00 1.10% 00:33
Palladium 1392 13.00 0.97% 00:33
Rhodium 9450 0.00 0.00% 05/31
Copper 6.4244 0.0649 1.02% 06/01
Nickel 8.6391 0.0411 0.48% 06/01
Aluminum 1.6670 0.0006 0.04% 05/29
Zinc 1.6108 0.0076 0.48% 06/01
Lead 0.9169 0.0007 0.07% 06/01
Tin 55079 686.0000 1.26% 05/28
Iron Ore 108.82 -0.2200 -0.20% 05/29
Lithium 179000 0.85% 06/01
Titanium 48.50 0.0000 0.00% 05/29
Steel 3185.00 12.0000 0.38% 06/01
HRC Steel 1185.97 -4.0275 -0.34% 06/01
Gold Futures 4544.47 -48.53 -1.06% 00:34
Silver Futures 75.788 -0.088 -0.12% 00:34
Copper Futures 6.4545 0.035 0.55% 00:34
WTI Crude Futr 89.61 2.25 2.58% 00:34
Brent Crude Fut 93.01 1.89 2.07% 00:34
Nat Gas Futr 3.357 0.067 2.04% 00:35
Heating oil futr 3.5806 0.0433 1.22% 00:34
RBOB Gas Futr 3.1036 0.0692 2.28% 00:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1650 -0.001 -0.09% 1:02
GBP-USD 1.3458 -0.0004 -0.03% 1:01
USD-CHF 0.7830 0.0017 0.22% 1:02
USD-JPY 159.46 0.19 0.12% 1:02
USD-CNY 6.7685 0.0019 0.03% 0:59
USD-TWD 31.350 -0.081 -0.26% 1:01
AUD-USD 0.7186 0.0002 0.03% 1:02
NZD-USD 0.5972 -0.0018 -0.30% 1:01
USD-KRW 1514.10 6.75 0.45% 1:01
USD-HKD 7.8376 0.001 0.01% 1:02
USD-THB 32.586 0.133 0.41% 1:02
USD-SGD 1.2778 0.0015 0.12% 1:02
USD-PHP 61.811 0.225 0.37% 1:01
USD-MYR 3.9670 0.0026 0.07% 0:17
USD-IDR 17816.8 -50 -0.28% 1:01
USD-INR 94.943 -0.078 -0.08% 1:02
USD-SEK 9.2446 0.0187 0.20% 1:02
USD-RUB 71.1200 0.1145 0.16% 0:59
USD-TRY 45.9219 0.1752 0.38% 1:01
USD-ZAR 16.2354 -0.0104 -0.06% 1:02
USD-ILS 2.8097 -0.0055 -0.20% 0:59
USD-CAD 1.3808 0.0012 0.09% 1:02
USD-BRL 5.0375 -0.0022 -0.04% 16:58
USD-MXN 17.3432 0 0.00% 1:02
  MSCI Index  2026/05/29
MSCI Value Daily MTD YTD
World 4864.587 0.39% 4.37% 9.80%
AC World 1130.747 0.54% 4.98% 11.45%
Zhong Hua 417.941 0.67% -3.24% -7.11%
Far East 5532.838 1.50% 4.29% 13.76%
Pacific 4166.147 1.63% 3.56% 12.99%
Asia Pacific 277.662 1.80% 8.33% 21.96%
Europe 2775.941 0.31% 2.03% 5.04%
BRIC 308.352 0.05% -3.27% -7.88%
EM 1752.149 1.59% 9.49% 24.76%
EM Lat Am 3030.554 -0.60% -4.67% 11.86%
EM EMEA 268.103 0.36% 0.98% 3.43%
USA 7221.157 0.23% 5.15% 10.54%
AUSTRALIA 1101.840 2.19% 0.54% 9.90%
China 75.158 0.65% -3.41% -8.99%
India 934.328 -0.74% -0.69% -11.42%
Brazil 1838.230 -0.84% -9.25% 11.67%
Taiwan 1836.147 2.74% 16.53% 60.11%
Korea 1646.010 3.72% 35.22% 116.92%
Philippines 371.551 -3.03% -1.41% -7.86%
Thailand 434.816 0.60% 5.06% 23.86%
Malaysia 330.382 0.23% -1.78% 3.06%
Indonesia 392.816 -1.76% -13.84% -37.84%
Vietnam 701.929 -0.21% -0.94% 4.55%
Frontier Markets 817.003 -0.10% 0.15% 8.31%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46048.00 733.00 1.62% 12:37
FTSE Taiwan 4026.50 106.25 2.71% 12:57
DJIA future 51065.10 32.40 0.06% 12:44
S&P 500 7604.60 24.50 0.32% 12:44
NASDAQ100 30512.20 179.00 0.59% 12:44
Small 2000 2925.40 6.10 0.21% 12:45
S&P 500 VIX 17.65 0.06 0.35% 12:29
EURO STOXX 50 6055.00 -9.00 -0.15% 12:43
FTSE 100 10406.30 -36.70 -0.35% 12:58
DAX 25152.50 -26.50 -0.11% 12:58
CAC 40 8185.50 5.00 0.06% 12:57
Nikkei 225 66907.50 662.50 1.00% 12:58
TOPIX 3936.42 -5.23 -0.13% 12:57
Hang Seng 25274.50 178.50 0.71% 05/31
China H-Share 8398.00 35.00 0.42% 05/29
CSI 300 4844.80 -17.20 -0.35% 05/29
China A50 15648.50 -114.50 -0.73% 12:56
Brazil 175171.00 -970.00 -0.55% 05/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6719 -0.1563 -0.14% 23:42
30Y T-Bond 112.97 0.13 0.12% 05/29
30Y T-Bond Yld 49.93 0.08 0.16% 05/29
10Y T-Note Yld 44.53 -0.02 -0.04% 05/29
5Y T-Note Yld 41.49 -0.11 -0.26% 05/29
13W T-Bill Dscnt 35.88 -0.02 -0.06% 05/29
30Y Bond Yield 4.994 0.001 0.02% 00:47
20Y Note Yield 4.992 0.002 0.04% 00:49
10Y Note Yield 4.467 0.014 0.31% 00:49
7Y Note Yield 4.313 0.021 0.49% 00:56
5Y Note Yield 4.172 0.023 0.55% 00:46
3Y Note Yield 4.083 0.020 0.49% 00:59
2Y Note Yield 4.031 0.017 0.42% 00:49
1Y Bill Yield 3.812 0.022 0.58% 00:15
6M Bill Yield 3.766 0.018 0.48% 00:15
4M Bill Yield 3.723 0.000 0.00% 05/29
3M Bill Yield 3.692 0.015 0.41% 23:42
2M Bill Yield 3.696 0.014 0.38% 05/29
1M Bill Yield 3.701 0.010 0.27% 20:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.70 0.12% 6.73% 281 05/29
Europe High Yield 400.09 0.18% 5.34% 268 05/29
High Yield 627.32 0.10% 6.96% 272 05/29
High Yield 2705.20 0.10% 6.92% 269 05/29
Double-A-rated (AA) 651.51 0.13% 4.96% 47 05/29
Triple-B-rated (Baa) 954.33 0.16% 5.29% 89 05/29
Triple-C-rated (CCC) 631.53 0.02% 12.83% 877 05/29
1-10 Year Maturities 2486.73 0.11% 4.82% 66 05/29
10+ Year Maturities 3428.60 0.21% 5.77% 88 05/29
Intermediate 3401.21 0.12% 4.82% 65 05/29
Long-term 4485.28 0.18% 5.79% 87 05/29
U.S. Corporate 3468.90 0.14% 5.13% 72 05/29
Corporate Master 3617.11 0.14% 5.10% 73 05/29
U.S. Government/Credit 2619.32 0.11% 4.58% 25 05/29
Mortgage-Backed 2266.77 0.09% 4.93% 22 05/29
U.S. Aggregate 2257.70 0.11% 4.67% 25 05/29
U.S. Agency 1968.49 0.07% 4.33% 7 05/29
10-20 years 1745.09 0.07% 4.26% 5 05/29
20-plus years 3720.52 0.09% 5.05% 20 05/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels