|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1437 |
-0.0003 |
-0.03% |
2:44 |
| GBP-USD |
1.3464 |
0.0008 |
0.06% |
2:43 |
| USD-CHF |
0.8073 |
-0.0001 |
-0.01% |
2:42 |
| USD-JPY |
162.38 |
-0.01 |
-0.01% |
2:43 |
| USD-CNY |
6.7731 |
-0.0032 |
-0.05% |
2:39 |
| USD-TWD |
32.399 |
0.009 |
0.03% |
2:43 |
| AUD-USD |
0.6991 |
0.0007 |
0.10% |
2:43 |
| NZD-USD |
0.5851 |
0.0007 |
0.12% |
2:44 |
| USD-KRW |
1479.46 |
-8.28 |
-0.56% |
2:43 |
| USD-HKD |
7.8406 |
0.0005 |
0.01% |
2:44 |
| USD-THB |
33.678 |
0.088 |
0.26% |
2:43 |
| USD-SGD |
1.2922 |
-0.0002 |
-0.02% |
2:44 |
| USD-PHP |
61.698 |
0.12 |
0.19% |
2:43 |
| USD-MYR |
4.0950 |
0.003 |
0.07% |
2:37 |
| USD-IDR |
17961.9 |
89.5 |
0.50% |
2:42 |
| USD-INR |
96.639 |
0.345 |
0.36% |
2:44 |
| USD-SEK |
9.6553 |
0.0277 |
0.29% |
2:43 |
| USD-RUB |
78.6200 |
0.4145 |
0.53% |
2:39 |
| USD-TRY |
47.1841 |
0.0447 |
0.09% |
2:43 |
| USD-ZAR |
16.5585 |
0.0673 |
0.41% |
2:43 |
| USD-ILS |
3.0449 |
0.0052 |
0.17% |
2:43 |
| USD-CAD |
1.4008 |
-0.0015 |
-0.11% |
2:43 |
| USD-BRL |
5.1126 |
0.0109 |
0.21% |
16:58 |
| USD-MXN |
17.5357 |
0.0044 |
0.03% |
2:43 |
|
|
| MSCI Index 2026/07/17 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4807.707 |
-0.96% |
-0.37% |
8.52% |
| AC World |
1108.733 |
-1.16% |
-1.05% |
9.28% |
| Zhong Hua |
400.723 |
-2.67% |
3.97% |
-10.93% |
| Far East |
5384.714 |
-2.75% |
-1.89% |
10.71% |
| Pacific |
4066.109 |
-2.31% |
-1.18% |
10.27% |
| Asia Pacific |
261.151 |
-2.72% |
-4.68% |
14.71% |
| Europe |
2793.566 |
-0.35% |
-0.20% |
5.70% |
| BRIC |
301.415 |
-1.58% |
2.26% |
-9.96% |
| EM |
1620.655 |
-2.61% |
-5.93% |
15.40% |
| EM Lat Am |
2988.325 |
-0.35% |
1.33% |
10.30% |
| EM EMEA |
257.994 |
-0.77% |
-0.50% |
-0.47% |
| USA |
7115.097 |
-0.99% |
-0.47% |
8.92% |
| AUSTRALIA |
1087.278 |
-0.63% |
1.63% |
8.45% |
| China |
71.971 |
-3.05% |
3.63% |
-12.85% |
| India |
944.335 |
0.68% |
-0.12% |
-10.47% |
| Brazil |
1818.184 |
-0.30% |
2.33% |
10.45% |
| Taiwan |
1688.909 |
-7.07% |
-8.90% |
47.27% |
| Korea |
1348.774 |
-0.01% |
-18.29% |
77.75% |
| Philippines |
437.012 |
1.39% |
9.03% |
8.37% |
| Thailand |
429.561 |
0.22% |
0.56% |
22.36% |
| Malaysia |
329.202 |
0.06% |
4.14% |
2.69% |
| Indonesia |
402.765 |
3.51% |
13.33% |
-36.26% |
| Vietnam |
674.819 |
-1.15% |
-3.82% |
0.51% |
| Frontier Markets |
814.789 |
-0.52% |
-0.01% |
8.01% |
|