World Market Indices
  1 day 07/10
Brazil 2.97%
Korea 2.52%
Argentina 2.43%
Poland 1.98%
Turkey 1.53%
Nikkei 225 1.20%
India 1.08%
  1 year
Korea 134.85%
PHLX Semicon 127.16%
Taiwan 99.86%
Nikkei 225 72.92%
Argentina 58.56%
Egypt 56.98%
Gold & Silver 51.06%
  YTD
Venezuela 171.95%
PHLX Semicon 83.07%
Korea 77.40%
Taiwan 56.59%
Nikkei 225 36.19%
Thailand 28.73%
Hungary 28.31%
10Y Treasury Future: 108.9844    (03:42 EST)
Open Interest: 5,264,102 (108.8281 ~ 109.0156)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13731.31 -54.36 -0.39% 17:45
Australia 9003.00 -0.70 -0.01% 17:04
Nikkei 225 67350.00 -1207.73 -1.76% 15:30
TOPIX 4007.49 -28.59 -0.71% 15:30
TOPIX 100 2747.97 -11.87 -0.43% 15:30
TOPIX 500 3136.17 -22.09 -0.70% 15:30
TOPIX 1000 3795.32 -26.83 -0.70% 15:30
Korea 6806.93 -669.01 -8.95% 15:29
Taiwan 45380.52 25.91 0.06% 13:33
Taiwan OTC 419.90 -5.09 -1.20% 07/13
Shanghai 3913.794 -82.37 -2.06% 07/13
Shanghai A 4104.084 -86.45 -2.06% 07/13
Shanghai B 273.467 -1.07 -0.39% 07/13
Shenzhen A 2687.397 -112.44 -4.02% 07/13
Shenzhen B 1086.3239 -17.46 -1.58% 07/13
SHSZ 300 4695.383 -85.40 -1.79% 07/13
Shenzhen 14522.854 -523.82 -3.48% 07/13
SZ SME 8953.187 -325.59 -3.51% 07/13
Chinext 3723.5166 -119.21 -3.10% 07/13
China A50 15029.63 -95.78 -0.63% 14:59
Hong Kong 24199.50 24.38 0.10% 15:59
HK China Ent 8068.12 28.93 0.36% 15:25
HK Aff Crp 3878.66 27.62 0.72% 15:37
Hangseng TECH 4678.65 -43.01 -0.91% 15:25
HK GEM 19.68 -0.41 -2.04% 15:10
Vietnam 1796.97 -31.37 -1.72% 14:45
India 77605.09 35.70 0.05% 13:22
Indonesia 5953.74 29.38 0.50% 14:57
Philippines 6265.72 -20.98 -0.33% 14:50
Malaysia 1701.70 10.21 0.60% 15:52
Thailand 1625.32 3.77 0.23% 14:52
Singapore 5457.06 -12.23 -0.22% 15:25
Pakistan 180680 -1562 -0.86% 12:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 6258.65 -11.32 -0.18% 09:01
London 10487.50 -9.79 -0.09% 09:01
Frankfurt 25071.00 -14.42 -0.06% 10:01
Paris 8326.58 -12.39 -0.15% 10:01
Russia 898.88 17.21 1.95% 11:01
MOEX 2185.33 39.68 1.85% 11:01
Poland 141659 -539 -0.38% 09:46
Czech 2611.09 -16.67 -0.63% 09:46
Austria 6424.25 -60.64 -0.94% 09:46
Hungary 142467 0 0.00% 07/10
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34509.34 0.00 0.00% 07/10
Belgium 5598.45 4.37 0.08% 10:01
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1083.20 -1.03 -0.09% 10:02
Switzerland 14222.30 -12.79 -0.09% 10:01
Ireland 13788.86 -95.53 -0.69% 08:46
Italy 55209.96 -57.70 -0.10% 09:46
Spain 1912.30 -6.90 -0.36% 09:46
Greece 2506.43 -6.79 -0.27% 10:46
Portugal 6101.84 -4.66 -0.08% 08:46
Finland 13397.41 -9.82 -0.07% 11:00
Sweden 3159.46 -18.31 -0.58% 10:01
Norway 1876.41 9.18 0.49% 11:01
Denmark 1651.13 7.59 0.46% 10:02
Iceland 2017.04 0.71 0.04% 07/10
Turkey 14142.10 -179.09 -1.25% 10:46
Israel 4003.52 -51.89 -1.28% 11:01
Egypt 52354.09 97.91 0.19% 09:46
S. Africa 101189 -788 -0.77% 09:46
UAE Dubai 6042.55 0.00 0.00% 07/10
Abu Dhabi 9936.08 0.00 0.00% 07/10
  American Market Indices
Index Quote Change Change% Local
United States 52637.01 149.60 0.29% 07/10
S&P 500 7575.39 31.75 0.42% 07/10
NASDAQ 26281.61 74.72 0.29% 07/10
NASDAQ 100 29825.11 98.01 0.33% 07/10
NY FANG+ 17570.367 59.09 0.34% 07/10
PHLX Semicon 12967.163 7.16 0.06% 07/10
Upstream Semicon 633.331 5.70 0.91% 07/10
Rus 2000 2977.8052 -14.74 -0.49% 07/10
Rus 1000 4125.2095 13.47 0.33% 07/10
Rus 3000 4307.849 12.57 0.29% 07/10
Rus 3000 growth 3907.1257 16.45 0.42% 07/10
Rus 3000 value 3177.4248 5.44 0.17% 07/10
Microcap Growth 3893.8145 -64.27 -1.62% 07/10
NYSE comp. 23925.074 48.23 0.20% 07/10
Gold Bugs 635.1225 -4.31 -0.67% 07/10
Gold & Silver 314.0401 -1.25 -0.40% 07/10
Arca Gold Miner 2167.75 -1.85 -0.09% 16:19
S&P GSCI Gold 2415.952 -8.97 -0.37% 15:34
S&P GSCI Gold ER 244.1884 -1.62 -0.66% 15:34
S&P DJ Silver 525.8506 -5.10 -0.96% 15:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.00 -1.33 -5.26% 07/10
Canada 35305.31 104.86 0.30% 07/10
Brazil 177866 5124 2.97% 07/10
Mexico 66496.10 388.82 0.59% 07/10
Argentina 3280224 77734 2.43% 07/10
Chile 11056.70 31.34 0.28% 07/10
Venezuela 5342.15 -12.58 -0.23% 07/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2307.67 14.92 0.65% 07/10
Jamaica 363627 2141 0.59% 07/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62927.23 -1244.29 -1.94% 04:03
US Dollar 100.95 0.05 0.05% 07/09
Euro Index 114.18 -0.16 -0.14% 07/10
GB Pound 134.04 -0.04 -0.03% 07/10
Japanese Yen 61.83 0.24 0.39% 07/10
Aus. Dollar 69.52 0.11 0.16% 07/10
Swiss Franc 123.69 -0.28 -0.22% 07/10
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2944.00 34.00 1.17% 07/10
Baltic Capesize 4655.00 86.00 1.88% 07/10
Baltic Panamax 2253.00 0.00 0.00% 07/10
Baltic Supramax 1706.00 6.00 0.35% 07/10
Baltic Handysize 915.00 -2.00 -0.22% 07/10
Baltic Clean Tanker 1048.00 5.00 0.48% 07/10
Baltic Dirty Tanker 2031.00 43.00 2.16% 07/10
VIX 15.03 -0.81 -5.11% 07/10
VXD 13.56 -0.40 -2.87% 07/10
VXN 24.89 -2.02 -7.51% 07/10
NBI BioTech 6644.3516 -174.63 -2.56% 07/10
AMEX BioTech 8681.24 -229.03 -2.57% 07/10
Tran Avg 22177.86 -5.76 -0.03% 07/10
Airlines 76.91 -1.76 -2.23% 07/10
Comp. Tech 18118.65 199.80 1.12% 07/10
Disk Drives 2486.59 -7.67 -0.31% 07/10
Hardware 7912.75 -50.97 -0.64% 07/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15226.406 85.01 0.56% 07/10
NASDAQ Banks 187.19 0.94 0.50% 07/10
NASDAQ Insurance 15998.51 46.80 0.29% 07/10
Broker Dealer 1180.25 -1.80 -0.15% 07/10
EPRA/NA. AU 909.02 -1.43 -0.16% 07/13
EPRA/NA. JP 3752.72 -0.68 -0.02% 07/13
TSE REIT 1795.23 6.82 0.38% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.85 1.83 0.41% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.16 -2.35 -0.64% 07/10
Rogers Comm 5194.4 -13.91 -0.27% 14:30
Rogers Metals 4913.3 -29.21 -0.59% 13:25
Rogers Energy 638.05 -5.26 -0.82% 14:30
Rogers Agri. 1410.59 8.22 0.59% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 330.5188 -1.33 -0.40% 15:34
GSCI Prec Metal 406.9771 -2.82 -0.69% 15:34
GSCI Ind Metal 265.754 -1.79 -0.67% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.11164 0.25 0.66% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1160.39 5.77 0.50% 07/10
NYSE Energy 17462.893 95.88 0.55% 07/10
AMEX Oil 2496.67 9.22 0.37% 07/10
Oil Services 91.808 1.31 1.44% 07/10
Basic Material 470.1 4.56 0.98% 07/10
US Mining 212.68 0.67 0.32% 07/10
US Water 2721.16 3.09 0.11% 07/10
WH Clean Energy 74.7259 -0.97 -1.28% 07/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 827.62 -1.68 -0.20% 07/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1149.96 7.09 0.62% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4065.8 0.00 0.00% 03:43
Silver 58.765 0.00 0.00% 03:43
Platinum 1628 0.00 0.00% 03:43
Palladium 1285 0.00 0.00% 03:43
Rhodium 8800 0.00 0.00% 07/12
Copper 6.2085 -0.0250 -0.40% 07/13
Nickel 7.4893 -0.0651 -0.86% 07/13
Aluminum 1.4261 -0.0010 -0.07% 07/13
Zinc 1.6208 -0.0186 -1.14% 07/13
Lead 0.8529 -0.0076 -0.89% 07/13
Tin 53125 -522.0000 -0.97% 07/10
Iron Ore 98.72 0.1500 0.15% 07/10
Lithium 154000 -0.65% 07/13
Titanium 46.50 0.0000 0.00% 07/13
Steel 3045.00 -24.0000 -0.78% 07/13
HRC Steel 1174.00 3.0000 0.26% 07/10
Gold Futures 4072.82 -40.88 -0.99% 03:45
Silver Futures 59.005 -1.16 -1.93% 03:44
Copper Futures 6.2563 -0.0257 -0.41% 03:44
WTI Crude Futr 73.72 2.31 3.23% 03:45
Brent Crude Fut 78.6 2.59 3.41% 03:44
Nat Gas Futr 2.891 -0.049 -1.67% 03:45
Heating oil futr 3.6483 0.095 2.67% 03:45
RBOB Gas Futr 3.0727 0.0881 2.95% 03:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1419 0.0004 0.04% 3:42
GBP-USD 1.3390 -0.0017 -0.13% 3:42
USD-CHF 0.8092 0.0005 0.06% 3:41
USD-JPY 162.19 0.48 0.30% 3:42
USD-CNY 6.7822 0.0052 0.08% 3:39
USD-TWD 32.133 0.003 0.01% 3:40
AUD-USD 0.6934 -0.0019 -0.27% 3:41
NZD-USD 0.5768 0.0006 0.10% 3:41
USD-KRW 1501.55 2.36 0.16% 3:42
USD-HKD 7.8394 -0.0006 -0.01% 3:42
USD-THB 33.372 0.11 0.33% 3:42
USD-SGD 1.2945 0.0019 0.15% 3:42
USD-PHP 61.592 0.02 0.03% 3:41
USD-MYR 4.0805 0.011 0.27% 3:41
USD-IDR 18120.9 83.6 0.46% 3:42
USD-INR 95.897 0.558 0.59% 3:42
USD-SEK 9.6697 0.0211 0.22% 3:42
USD-RUB 77.2200 0.2145 0.28% 3:40
USD-TRY 47.0053 0.0396 0.08% 3:42
USD-ZAR 16.3905 0.0351 0.21% 3:42
USD-ILS 3.0180 0.0144 0.48% 3:42
USD-CAD 1.4150 -0.0007 -0.05% 3:41
USD-BRL 5.1097 -0.0066 -0.13% 16:58
USD-MXN 17.4970 0.0288 0.16% 3:42
  MSCI Index  2026/07/10
MSCI Value Daily MTD YTD
World 4867.824 0.34% 0.88% 9.87%
AC World 1126.540 0.40% 0.54% 11.03%
Zhong Hua 401.226 0.05% 4.10% -10.82%
Far East 5573.223 0.83% 1.55% 14.59%
Pacific 4173.173 0.79% 1.42% 13.18%
Asia Pacific 271.382 0.81% -0.94% 19.20%
Europe 2791.488 -0.07% -0.28% 5.63%
BRIC 303.989 0.60% 3.13% -9.19%
EM 1690.700 0.89% -1.87% 20.39%
EM Lat Am 3031.134 2.00% 2.78% 11.88%
EM EMEA 262.755 0.65% 1.34% 1.37%
USA 7222.829 0.37% 1.04% 10.57%
AUSTRALIA 1079.022 0.62% 0.86% 7.62%
China 72.398 -0.12% 4.25% -12.33%
India 953.141 1.16% 0.81% -9.64%
Brazil 1853.845 2.73% 4.34% 12.62%
Taiwan 1807.172 0.00% -2.52% 57.58%
Korea 1479.850 2.62% -10.34% 95.02%
Philippines 427.228 1.51% 6.59% 5.94%
Thailand 430.738 0.89% 0.84% 22.70%
Malaysia 322.174 1.05% 1.92% 0.50%
Indonesia 376.283 0.18% 5.88% -40.45%
Vietnam 693.202 -0.44% -1.20% 3.25%
Frontier Markets 822.791 0.23% 0.98% 9.07%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45617.00 -31.00 -0.07% 07/13
FTSE Taiwan 3898.50 -136.00 -3.37% 15:58
DJIA future 52591.50 -45.60 -0.09% 15:45
S&P 500 7542.30 -32.90 -0.43% 15:45
NASDAQ100 29435.20 -389.90 -1.31% 15:44
Small 2000 2972.30 -5.50 -0.18% 15:45
S&P 500 VIX 17.37 0.42 2.45% 15:25
EURO STOXX 50 6281.00 -13.00 -0.20% 15:57
FTSE 100 10500.50 -13.50 -0.13% 15:57
DAX 25176.00 -23.00 -0.09% 15:58
CAC 40 8347.30 -14.20 -0.17% 15:58
Nikkei 225 67442.50 -1892.50 -2.73% 15:58
TOPIX 4009.34 -58.24 -1.43% 14:00
Hang Seng 24200.50 -35.50 -0.15% 15:58
China H-Share 8045.00 17.00 0.21% 07/10
CSI 300 4790.40 -45.60 -0.94% 07/10
China A50 14795.00 -167.00 -1.12% 15:57
Brazil 180138.00 5089.00 2.91% 07/10
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.9844 -0.0469 -0.04% 03:42
30Y T-Bond 111.22 -0.06 -0.05% 07/10
30Y T-Bond Yld 50.71 0.18 0.36% 07/10
10Y T-Note Yld 45.69 0.30 0.66% 07/10
5Y T-Note Yld 43.08 0.39 0.91% 07/10
13W T-Bill Dscnt 36.95 0.13 0.35% 07/10
30Y Bond Yield 5.074 0.003 0.06% 03:48
20Y Note Yield 5.086 0.006 0.12% 03:49
10Y Note Yield 4.575 0.006 0.13% 03:59
7Y Note Yield 4.439 0.009 0.20% 03:48
5Y Note Yield 4.321 0.011 0.26% 03:49
3Y Note Yield 4.260 0.014 0.33% 03:48
2Y Note Yield 4.225 0.017 0.40% 03:50
1Y Bill Yield 4.111 0.045 1.11% 02:49
6M Bill Yield 3.971 0.013 0.33% 02:49
4M Bill Yield 3.876 0.021 0.54% 07/10
3M Bill Yield 3.816 0.026 0.69% 03:48
2M Bill Yield 3.719 0.016 0.43% 07/10
1M Bill Yield 3.704 0.018 0.49% 02:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.41 -0.01% 6.87% 275 07/10
Europe High Yield 403.08 0.04% 5.38% 255 07/10
High Yield 629.65 -0.03% 7.14% 269 07/10
High Yield 2714.68 -0.03% 7.10% 266 07/10
Double-A-rated (AA) 642.33 -0.22% 5.20% 57 07/10
Triple-B-rated (Baa) 949.03 -0.15% 5.48% 93 07/10
Triple-C-rated (CCC) 633.44 0.07% 13.37% 910 07/10
1-10 Year Maturities 2482.89 -0.11% 5.03% 69 07/10
10+ Year Maturities 3380.43 -0.23% 5.97% 96 07/10
Intermediate 3394.82 -0.11% 5.02% 67 07/10
Long-term 4419.30 -0.24% 5.96% 95 07/10
U.S. Corporate 3448.19 -0.15% 5.32% 76 07/10
Corporate Master 3598.08 -0.15% 5.31% 77 07/10
U.S. Government/Credit 2610.02 -0.09% 4.76% 26 07/10
Mortgage-Backed 2258.53 -0.13% 5.10% 26 07/10
U.S. Aggregate 2249.73 -0.09% 4.84% 27 07/10
U.S. Agency 1966.80 -0.06% 4.51% 9 07/10
10-20 years 1744.29 -0.06% 4.45% 8 07/10
20-plus years 3703.22 -0.06% 5.20% 22 07/10
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels