World Market Indices
10Y Treasury Future: 110.75    (11:37 EST)
Open Interest: 5,325,968 (110.4688 ~ 110.875)
  1 day 05/07
Taiwan 1.93%
Hong Kong 1.57%
Korea 1.43%
Nikkei 225 1.35%
HK China Ent 1.35%
Indonesia 1.15%
Philippines 1.12%
  1 year
Korea 191.01%
PHLX Semicon 154.45%
Taiwan 104.09%
Gold & Silver 97.13%
Gold Bugs 95.40%
DJ Prec Metals 88.21%
Israel 71.29%
  YTD
Venezuela 192.25%
Korea 77.73%
PHLX Semicon 57.57%
Taiwan 44.78%
Turkey 33.55%
Egypt 28.15%
Nikkei 225 24.82%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13190.54 -80.07 -0.60% 17:45
Australia 8980.50 -126.50 -1.39% 17:04
Nikkei 225 62713.65 -120.19 -0.19% 15:30
TOPIX 3829.48 -11.01 -0.29% 15:30
TOPIX 100 2605.46 -12.58 -0.48% 15:30
TOPIX 500 2988.66 -9.42 -0.31% 15:30
TOPIX 1000 3624.95 -10.81 -0.30% 15:30
Korea 7498.00 7.95 0.11% 15:29
Taiwan 41603.94 -329.84 -0.79% 13:33
Taiwan OTC 409.44 -6.97 -1.67% 05/08
Shanghai 4179.9526 -0.14 -0.00% 05/08
Shanghai A 4383.171 -0.18 -0.00% 05/08
Shanghai B 283.2681 1.01 0.36% 05/08
Shenzhen A 3009.423 3.68 0.12% 05/08
Shenzhen B 1177.0264 -2.91 -0.25% 05/08
SHSZ 300 4871.912 -28.60 -0.58% 05/08
Shenzhen 15563.797 -78.09 -0.50% 05/08
SZ SME 9650.521 -22.86 -0.24% 05/08
Chinext 3796.1284 -36.93 -0.96% 05/08
China A50 15693.54 -143.21 -0.90% 14:59
Hong Kong 26393.71 -232.57 -0.87% 15:59
HK China Ent 8889.07 -30.41 -0.34% 16:08
HK Aff Crp 4543.17 287.85 0.07% 16:08
Hangseng TECH 5102.79 -18.31 -0.36% 16:08
HK GEM 18.8 0.21 1.13% 05/08
Vietnam 1915.37 6.36 0.33% 14:59
India 77328.19 -516.33 -0.66% 15:29
Indonesia 6969.40 -204.93 -2.86% 14:59
Philippines 5960.97 -73.30 -1.21% 14:50
Malaysia 1748.06 -10.79 -0.61% 16:59
Thailand 1500.36 -7.17 -0.48% 16:46
Singapore 4921.9 -20.06 -0.41% 05/08
Pakistan 171354 -1541 -0.89% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5902.25 -70.40 -1.18% 16:26
London 10223.35 -53.60 -0.52% 16:26
Frankfurt 24291.72 -379.82 -1.54% 17:26
Paris 8101.00 -101.08 -1.23% 17:26
Russia 1103.34 -0.75 -0.07% 18:26
MOEX 2602.18 -13.15 -0.50% 18:26
Poland 130226 -2083 -1.57% 17:05
Czech 2534.89 8.18 0.32% 05/07
Austria 5892.16 -49.26 -0.83% 17:11
Hungary 135139 0 0.00% 05/07
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29365.34 508.83 1.76% 05/07
Belgium 5454.50 -15.25 -0.28% 17:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1016.65 -2.77 -0.27% 17:26
Switzerland 13089.90 -45.53 -0.35% 17:26
Ireland 12758.72 -185.03 -1.43% 16:11
Italy 51761.74 -82.09 -0.16% 17:11
Spain 1766.70 -16.30 -0.91% 17:11
Greece 2280.11 -25.63 -1.11% 17:12
Portugal 5978.02 -22.64 -0.38% 16:11
Finland 13443.96 -23.79 -0.18% 18:25
Sweden 3070.67 -40.65 -1.31% 17:25
Norway 1909.86 -9.99 -0.52% 17:25
Denmark 1516.26 -14.51 -0.95% 16:59
Iceland 2156.21 16.48 0.77% 15:24
Turkey 15062.65 22.40 0.15% 18:09
Israel 4514.42 44.73 1.00% 13:59
Egypt 53605.08 1047.45 1.99% 05/06
S. Africa 110096 -1228 -1.10% 16:59
UAE Dubai 5931.87 33.45 0.57% 05/07
Abu Dhabi 9876.33 1.57 0.02% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 49618.39 21.42 0.04% 11:51
S&P 500 7391.60 54.49 0.74% 11:51
NASDAQ 26147.85 341.65 1.32% 11:51
NASDAQ 100 29080.46 516.51 1.81% 11:51
NY FANG+ 17187.193 329.52 1.95% 11:37
PHLX Semicon 11598.972 437.98 3.92% 11:52
Upstream Semicon 584.0257 6.56 1.14% 11:37
Rus 2000 2851.129 11.50 0.41% 11:37
Rus 1000 4017.2937 28.72 0.72% 11:37
Rus 3000 4191.0317 29.35 0.71% 11:37
Rus 3000 growth 3903.053 30.40 0.78% 11:37
Rus 3000 value 3006.79 18.52 0.62% 11:37
Microcap Growth 3682.9028 2.76 0.07% 11:37
NYSE comp. 22983.262 -28.04 -0.12% 11:37
Gold Bugs 792.0 14.14 1.82% 11:37
Gold & Silver 379.4785 6.33 1.70% 11:52
Arca Gold Miner 2685.74 37.16 1.40% 11:35
S&P GSCI Gold 2763.519 16.60 0.60% 10:37
S&P GSCI Gold ER 283.0372 1.28 0.45% 10:37
S&P DJ Silver 710.0993 4.18 0.59% 11:52
FTSE Gold 5840.39 371.11 6.79% 05/06
Gold Miners Bullish 30.77 15.38 100.00% 05/07
Canada 34038.70 182.08 0.54% 11:51
Brazil 184744 1526 0.83% 12:36
Mexico 70233.01 213.56 0.31% 10:51
Argentina 2802186 -32098 -1.13% 12:31
Chile 10769.05 -101.87 -0.94% 12:51
Venezuela 5688.16 0.00 0.00% 05/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 2156.30 -9.64 -0.45% 10:51
Jamaica 349437 0 0.00% 05/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79931.71 49.54 0.06% 11:44
US Dollar 97.95 -0.33 -0.34% 11:23
Euro Index 117.75 0.51 0.43% 11:44
GB Pound 136.24 0.72 0.53% 11:44
Japanese Yen 63.84 0.08 0.13% 11:44
Aus. Dollar 72.40 0.24 0.34% 11:44
Swiss Franc 128.62 0.45 0.35% 11:44
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2978.00 -56.00 -1.85% 05/08
Baltic Capesize 4955.00 -184.00 -3.58% 05/08
Baltic Panamax 2233.00 38.00 1.73% 05/08
Baltic Supramax 1522.00 1.00 0.07% 05/08
Baltic Handysize 833.00 6.00 0.73% 05/08
Baltic Clean Tanker 1858.00 -21.00 -1.12% 05/07
Baltic Dirty Tanker 2629.00 -47.00 -1.76% 05/07
VIX 17.26 0.18 1.05% 11:37
VXD 16.62 0.45 2.78% 10:22
VXN 23.91 0.76 3.28% 10:21
NBI BioTech 5928.554 26.09 0.44% 10:36
AMEX BioTech 7259.25 -86.46 -1.18% 11:44
Tran Avg 20207.2 25.5 0.13% 11:51
Airlines 66.84 -0.52 -0.78% 11:44
Comp. Tech 17722.78 325.48 1.87% 11:44
Disk Drives 2192.12 93.46 4.45% 11:44
Hardware 6783.50 279.93 4.30% 11:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14059.355 10.26 0.07% 10:22
NASDAQ Banks 166.21 -0.90 -0.54% 11:44
NASDAQ Insurance 14221.69 -38.80 -0.27% 11:44
Broker Dealer 1091.77 1.04 0.10% 11:44
EPRA/NA. AU 900.19 -19.31 -2.10% 19:13
EPRA/NA. JP 3977.78 -45.67 -1.14% 05/08
TSE REIT 1806.48 -22.4 -1.22% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 441.80 2.98 0.68% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 387.72 0.00 0.00% 05/07
Rogers Comm 5683.04 38.38 0.68% 19:55
Rogers Metals 5462.14 -22.02 -0.40% 19:54
Rogers Energy 755.27 15.58 2.11% 19:55
Rogers Agri. 1401.82 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7329 2.54 0.70% 10:37
GSCI Prec Metal 480.3415 2.71 0.57% 10:37
GSCI Ind Metal 278.0344 0.80 0.29% 10:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.99707 0.04 0.12% 10:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1180.38 3.59 0.31% 10:37
NYSE Energy 18114.418 8.12 0.04% 10:22
AMEX Oil 2468.96 12.59 0.51% 11:44
Oil Services 101.2057 1.46 1.46% 10:36
Basic Material 515.4 0.30 0.06% 10:37
US Mining 262.95 7.21 2.82% 10:37
US Water 2635.97 -1.12 -0.04% 10:36
WH Clean Energy 84.4875 1.37 1.65% 10:22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 842.30 0.29 0.03% 11:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1119.62 -3.19 -0.28% 11:51

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4711.1 23.50 0.50% 11:33
Silver 80.182 1.65 2.11% 11:33
Platinum 2047 20.00 0.99% 11:33
Palladium 1503 0.00 0.00% 11:33
Rhodium 10500 0.00 0.00% 05/07
Copper 6.2582 0.1307 2.13% 05/08
Nickel 8.5774 -0.0928 -1.07% 05/08
Aluminum 1.5853 0.0053 0.34% 05/08
Zinc 1.5546 -0.0108 -0.69% 05/08
Lead 0.8948 -0.0033 -0.37% 05/08
Tin 53808 8.22% 05/06
Iron Ore 110.95 0.0900 0.08% 05/07
Lithium 194000 1.84% 05/08
Titanium 48.00 0.0000 0.00% 05/08
Steel 3243.00 -8.0000 -0.25% 05/08
HRC Steel 1128.07 -2.9272 -0.26% 05/08
Gold Futures 4720.01 9.11 0.19% 11:34
Silver Futures 80.648 0.467 0.58% 11:34
Copper Futures 6.3053 0.1293 2.09% 11:34
WTI Crude Futr 95.77 0.96 1.01% 11:33
Brent Crude Fut 101.63 1.57 1.57% 11:34
Nat Gas Futr 2.808 0.039 1.41% 11:34
Heating oil futr 3.9139 0.0973 2.55% 11:35
RBOB Gas Futr 3.4916 0.0356 1.03% 11:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1777 0.0053 0.45% 11:41
GBP-USD 1.3629 0.0062 0.46% 11:41
USD-CHF 0.7774 -0.0028 -0.36% 11:41
USD-JPY 156.64 -0.26 -0.17% 11:41
USD-CNY 6.8007 -0.0008 -0.01% 11:29
USD-TWD 31.333 -0.096 -0.31% 11:40
AUD-USD 0.7245 0.0025 0.35% 11:41
NZD-USD 0.5961 0.0015 0.25% 11:41
USD-KRW 1461.06 1.67 0.11% 11:41
USD-HKD 7.8289 -0.0042 -0.05% 11:40
USD-THB 32.231 -0.032 -0.10% 11:40
USD-SGD 1.2672 -0.0016 -0.13% 11:40
USD-PHP 60.556 -0.201 -0.33% 11:40
USD-MYR 3.9235 0.014 0.36% 5:51
USD-IDR 17355.8 100 0.58% 11:41
USD-INR 94.307 -0.016 -0.02% 11:41
USD-SEK 9.2196 -0.062 -0.67% 11:41
USD-RUB 74.5267 -0.2438 -0.33% 10:39
USD-TRY 45.3680 0.0737 0.16% 11:41
USD-ZAR 16.4095 -0.1019 -0.62% 11:40
USD-ILS 2.9008 -0.0103 -0.35% 11:39
USD-CAD 1.3687 0.0025 0.18% 11:41
USD-BRL 4.8940 -0.0277 -0.56% 11:41
USD-MXN 17.2162 -0.088 -0.51% 11:41
  MSCI Index  2026/05/07
MSCI Value Daily MTD YTD
World 4740.908 -0.27% 1.72% 7.01%
AC World 1103.298 -0.06% 2.43% 8.74%
Zhong Hua 448.804 1.85% 3.90% -0.25%
Far East 5494.573 2.93% 3.56% 12.97%
Pacific 4166.974 2.55% 3.58% 13.01%
Asia Pacific 273.359 2.12% 6.65% 20.07%
Europe 2753.517 -0.95% 1.20% 4.19%
BRIC 327.833 1.00% 2.84% -2.06%
EM 1723.915 1.44% 7.73% 22.75%
EM Lat Am 3197.120 -1.45% 0.57% 18.01%
EM EMEA 274.494 0.48% 3.38% 5.90%
USA 6986.912 -0.42% 1.74% 6.96%
AUSTRALIA 1135.102 1.09% 3.58% 13.22%
China 80.703 1.85% 3.72% -2.27%
India 967.276 0.63% 2.81% -8.30%
Brazil 1996.133 -2.29% -1.45% 21.26%
Taiwan 1729.402 2.44% 9.75% 50.80%
Korea 1450.848 1.82% 19.19% 91.20%
Philippines 400.797 2.64% 6.35% -0.61%
Thailand 424.284 -0.30% 2.51% 20.86%
Malaysia 349.695 0.63% 3.96% 9.08%
Indonesia 476.143 1.85% 4.44% -24.65%
Vietnam 734.108 1.45% 3.60% 9.34%
Frontier Markets 833.682 0.76% 2.20% 10.52%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41937.00 -415.00 -0.98% 05/08
FTSE Taiwan 3543.00 -32.75 -0.92% 17:00
DJIA future 49652.00 55.40 0.11% 23:27
S&P 500 7395.10 58.00 0.79% 23:27
NASDAQ100 29089.40 525.50 1.84% 23:27
Small 2000 2851.80 12.20 0.43% 23:27
S&P 500 VIX 19.22 -0.08 -0.41% 23:24
EURO STOXX 50 5897.00 -52.00 -0.87% 23:40
FTSE 100 10236.50 -53.00 -0.52% 23:40
DAX 24408.00 -338.00 -1.37% 23:40
CAC 40 8082.50 -80.00 -0.98% 23:40
Nikkei 225 63265.00 1132.50 1.82% 23:40
TOPIX 3838.04 27.98 0.73% 22:58
Hang Seng 26263.50 -10.50 -0.04% 23:40
China H-Share 8848.00 -51.00 -0.57% 05/07
CSI 300 4892.80 22.60 0.46% 05/07
China A50 15661.50 -17.50 -0.11% 23:40
Brazil 187210.00 1955.00 1.06% 23:25
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.75 0.2344 0.21% 11:37
30Y T-Bond 113.16 -0.59 -0.52% 05/07
30Y T-Bond Yld 49.48 -0.21 -0.42% 11:44
10Y T-Note Yld 43.68 -0.24 -0.55% 11:44
5Y T-Note Yld 40.18 -0.26 -0.64% 11:44
13W T-Bill Dscnt 35.98 0.00 0.00% 11:44
30Y Bond Yield 4.944 -0.025 -0.50% 11:39
20Y Note Yield 4.931 -0.027 -0.54% 11:39
10Y Note Yield 4.366 -0.028 -0.64% 11:51
7Y Note Yield 4.185 -0.034 -0.81% 11:39
5Y Note Yield 4.013 -0.031 -0.77% 11:39
3Y Note Yield 3.913 -0.031 -0.79% 11:39
2Y Note Yield 3.889 -0.030 -0.77% 11:37
1Y Bill Yield 3.735 -0.017 -0.45% 11:19
6M Bill Yield 3.700 -0.007 -0.19% 11:08
4M Bill Yield 3.699 0.000 0.00% 11:26
3M Bill Yield 3.685 -0.003 -0.08% 08:55
2M Bill Yield 3.666 -0.002 -0.05% 11:26
1M Bill Yield 3.666 -0.004 -0.11% 08:32
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.92 -0.07% 6.78% 287 05/07
Europe High Yield 398.02 0.11% 5.48% 273 05/07
High Yield 625.35 -0.15% 7.01% 279 05/07
High Yield 2696.84 -0.15% 6.96% 275 05/07
Double-A-rated (AA) 647.60 -0.38% 4.97% 53 05/07
Triple-B-rated (Baa) 948.47 -0.30% 5.30% 96 05/07
Triple-C-rated (CCC) 631.31 -0.20% 12.72% 866 05/07
1-10 Year Maturities 2481.22 -0.17% 4.82% 72 05/07
10+ Year Maturities 3397.14 -0.49% 5.83% 95 05/07
Intermediate 3392.77 -0.20% 4.80% 70 05/07
Long-term 4440.08 -0.57% 5.84% 94 05/07
U.S. Corporate 3451.84 -0.32% 5.13% 78 05/07
Corporate Master 3601.58 -0.27% 5.12% 79 05/07
U.S. Government/Credit 2614.86 -0.24% 4.54% 27 05/07
Mortgage-Backed 2264.20 -0.27% 4.87% 20 05/07
U.S. Aggregate 2254.19 -0.24% 4.62% 26 05/07
U.S. Agency 1967.56 -0.14% 4.27% 6 05/07
10-20 years 1744.08 -0.11% 4.20% 5 05/07
20-plus years 3722.43 -0.40% 5.01% 19 05/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels