World Market Indices
10Y Treasury Future: 110.3594    (20:22 EST)
Open Interest: 5,343,273 (110.25 ~ 110.3594)
  1 day 04/29
PHLX Semicon 2.35%
HK China Ent 1.86%
Hong Kong 1.68%
Israel 1.19%
Ireland 1.13%
Shanghai B 1.03%
Finland 1.00%
  1 year
Korea 160.81%
PHLX Semicon 144.74%
Taiwan 95.34%
Gold Bugs 89.23%
Gold & Silver 88.82%
DJ Prec Metals 81.78%
Israel 73.64%
  YTD
Venezuela 185.43%
Korea 58.77%
PHLX Semicon 45.01%
Taiwan 36.45%
Turkey 27.08%
Egypt 25.23%
Norway 21.46%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12773.53 3.23 0.03% 13:23
Australia 8878.60 -37.10 -0.42% 11:43
Nikkei 225 59275.50 -641.96 -1.07% 09:43
TOPIX 3711.52 -60.67 -1.61% 09:28
TOPIX 100 2572.22 14.94 0.58% 04/28
TOPIX 500 2943.84 27.16 0.93% 04/28
TOPIX 1000 3570.89 34.41 0.97% 04/28
Korea 6718.41 27.51 0.41% 09:43
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 382.75 0.69 0.18% 04/29
Shanghai 4107.514 21.17 0.52% 04/29
Shanghai A 4307.079 22.12 0.52% 04/29
Shanghai B 277.203 2.83 1.03% 04/29
Shenzhen A 2901.258 16.58 0.57% 04/29
Shenzhen B 1192.966 -1.71 -0.14% 04/29
SHSZ 300 4810.3467 52.14 1.10% 04/29
Shenzhen 15120.923 125.12 0.83% 04/29
SZ SME 9353.043 113.32 1.23% 04/29
Chinext 3687.168 90.46 2.51% 04/29
China A50 15666.89 122.19 0.79% 14:59
Hong Kong 26111.84 432.06 1.68% 15:59
HK China Ent 8805.6 160.79 1.86% 16:09
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4910.02 82.83 1.72% 16:09
HK GEM 18.57 0.07 0.38% 04/29
Vietnam 1854.10 -21.74 -1.16% 14:59
India 77496.36 609.45 0.79% 15:29
Indonesia 7101.23 28.83 0.41% 14:59
Philippines 5907.89 41.10 0.70% 14:58
Malaysia 1720.42 -9.18 -0.53% 16:59
Thailand 1491.74 11.54 0.78% 16:59
Singapore 4860.97 -26.72 -0.55% 04/29
Pakistan 165824 -2588 -1.54% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5811.86 -23.00 -0.39% 16:38
London 10213.11 -119.68 -1.16% 16:35
Frankfurt 23954.56 -63.70 -0.27% 17:38
Paris 8072.13 -31.96 -0.39% 17:35
Russia 1110.57 -26.70 -2.35% 18:43
MOEX 2639.82 -56.76 -2.10% 18:43
Poland 129035 149 0.12% 17:05
Czech 2592.31 -5.60 -0.22% 16:24
Austria 5833.94 54.51 0.94% 17:35
Hungary 132634 -222 -0.17% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28392.14 -779.86 -2.67% 04/28
Belgium 5279.69 -55.07 -1.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 997.18 -3.83 -0.38% 17:35
Switzerland 13031.90 -116.04 -0.88% 17:39
Ireland 12426.03 139.34 1.13% 16:29
Italy 50267.67 -230.36 -0.46% 17:35
Spain 1745.80 -11.30 -0.64% 17:35
Greece 2200.69 -2.40 -0.11% 17:34
Portugal 6014.10 -38.35 -0.63% 16:35
Finland 13410.38 132.75 1.00% 18:29
Sweden 3040.54 -15.47 -0.51% 17:30
Norway 1940.76 5.58 0.29% 17:25
Denmark 1449.09 -27.27 -1.85% 16:59
Iceland 2099.77 -6.52 -0.31% 15:30
Turkey 14311.19 -18.15 -0.13% 18:09
Israel 4372.32 51.59 1.19% 17:29
Egypt 52383.13 152.52 0.29% 13:16
S. Africa 106000 -582 -0.55% 16:59
UAE Dubai 5861.30 3.47 0.06% 09:00
Abu Dhabi 9901.24 65.72 0.67% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48861.81 -280.12 -0.57% 15:59
S&P 500 7136.13 -2.67 -0.04% 15:59
NASDAQ 24673.24 9.44 0.04% 15:59
NASDAQ 100 27186.99 157.97 0.58% 15:59
NY FANG+ 16220.642 3.80 0.02% 04/29
PHLX Semicon 10271.298 235.72 2.35% 04/29
Upstream Semicon 554.2632 -1.82 -0.33% 04/29
Rus 2000 2739.472 -16.58 -0.60% 04/29
Rus 1000 3881.664 -4.97 -0.13% 04/29
Rus 3000 4048.4758 -6.08 -0.15% 04/29
Rus 3000 growth 3746.9373 -8.50 -0.23% 04/29
Rus 3000 value 2923.313 -2.03 -0.07% 04/29
Microcap Growth 3468.066 -50.38 -1.43% 04/29
NYSE comp. 22751.512 -84.08 -0.37% 04/29
Gold Bugs 730.6937 -20.56 -2.74% 04/29
Gold & Silver 350.0319 -9.41 -2.62% 04/29
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2655.74 -27.31 -1.02% 15:48
S&P GSCI Gold ER 272.8202 -2.81 -1.02% 15:48
S&P DJ Silver 634.674 -14.59 -2.25% 15:48
FTSE Gold 5907.58 0 0.00% 04/27
Gold Miners Bullish 11.54 -15.38 -57.14% 04/29
Canada 33318.39 -265.95 -0.79% 16:01
Brazil 184750 -3868 -2.05% 17:54
Mexico 67097.06 -172.23 -0.26% 15:59
Argentina 2838835 -30726 -1.07% 17:04
Chile 10857.99 -47.46 -0.44% 16:59
Venezuela 5620.15 -45.61 -0.81% 04/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2144.99 -22.43 -1.03% 15:59
Jamaica 343850 2428 0.71% 04/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76046.61 429.51 0.57% 20:44
US Dollar 98.85 -0.1 -0.10% 20:32
Euro Index 116.76 -0.37 -0.32% 04/29
GB Pound 134.78 -0.40 -0.29% 04/29
Japanese Yen 62.34 -0.32 -0.51% 04/29
Aus. Dollar 71.19 -0.62 -0.86% 04/29
Swiss Franc 126.36 -0.34 -0.27% 04/29
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2670.00 -7.00 -0.26% 04/29
Baltic Capesize 4283.00 -21.00 -0.49% 04/29
Baltic Panamax 1979.00 13.00 0.66% 04/29
Baltic Supramax 1534.00 -8.00 -0.52% 04/29
Baltic Handysize 811.00 7.00 0.87% 04/29
Baltic Clean Tanker 2034.00 -68.00 -3.24% 04/29
Baltic Dirty Tanker 2795.00 -39.00 -1.38% 04/29
VIX 18.81 0.98 5.50% 04/29
VXD 17.96 0.61 3.52% 04/29
VXN 23.76 0.52 2.24% 04/29
NBI BioTech 5753.8804 -73.67 -1.26% 04/29
AMEX BioTech 6979.12 -91.28 -1.29% 04/29
Tran Avg 20531.30 -201.52 -0.97% 04/29
Airlines 58.62 -1.52 -2.53% 04/29
Comp. Tech 16616.43 4.80 0.03% 04/29
Disk Drives 1797.01 113.48 6.74% 04/29
Hardware 5608.71 96.95 1.76% 04/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13993.123 -49.53 -0.35% 04/29
NASDAQ Banks 167.65 -1.55 -0.91% 04/29
NASDAQ Insurance 14602.71 -317.62 -2.13% 04/29
Broker Dealer 1084.37 -17.85 -1.62% 04/29
EPRA/NA. AU 885.04 0.83 0.09% 04/29
EPRA/NA. JP 4042.66 0.00 0.00% 04/28
TSE REIT 1831.62 -24.97 -1.34% 04/28
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.92 -2.81 -0.65% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 394.49 8.87 2.30% 04/29
Rogers Comm 5757.86 25.62 0.45% 19:54
Rogers Metals 5248.16 5.11 0.10% 19:54
Rogers Energy 798.55 8.37 1.06% 19:55
Rogers Agri. 1403.01 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 374.746 8.03 2.19% 15:48
GSCI Prec Metal 458.4967 -5.37 -1.16% 15:48
GSCI Ind Metal 272.602 -2.24 -0.82% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.65784 0.18 0.46% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1242.83 28.03 2.31% 04/29
NYSE Energy 19017.59 387.15 2.08% 04/29
AMEX Oil 2599.93 81.17 3.22% 04/29
Oil Services 105.4613 1.23 1.18% 04/29
Basic Material 495.34 -3.80 -0.76% 04/29
US Mining 240.3 -5.92 -2.40% 04/29
US Water 2759.06 -13.17 -0.48% 04/29
WH Clean Energy 77.1234 0.43 0.56% 04/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 881.67 8.46 0.97% 04/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.58 -14.34 -1.24% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4566.1 21.20 0.47% 20:13
Silver 72.287 0.83 1.17% 20:13
Platinum 1902 18.00 0.96% 20:13
Palladium 1493 11.00 0.76% 20:13
Rhodium 10650 0.00 0.00% 04/29
Copper 5.9008 0.0223 0.38% 04/30
Nickel 8.7348 -0.0039 -0.04% 04/30
Aluminum 1.5791 -0.0264 -1.64% 04/29
Zinc 1.5082 0.0040 0.27% 04/30
Lead 0.8855 0.0005 0.06% 04/30
Tin 48954 -382.0000 -0.77% 04/28
Iron Ore 107.15 0.0300 0.03% 04/29
Lithium 174500 0.0000 0.00% 04/29
Titanium 48.00 0.0000 0.00% 04/29
Steel 3145.00 5.0000 0.16% 04/29
HRC Steel 1121.11 3.1065 0.28% 04/30
Gold Futures 4577.21 15.71 0.34% 20:15
Silver Futures 72.595 0.507 0.70% 20:15
Copper Futures 5.9533 0.0268 0.45% 20:15
WTI Crude Futr 107.12 0.24 0.22% 20:15
Brent Crude Fut 111.08 -0.77 -0.69% 20:14
Nat Gas Futr 2.633 -0.013 -0.49% 20:15
Heating oil futr 4.1079 -0.0178 -0.43% 20:15
RBOB Gas Futr 3.5923 -0.0222 -0.61% 20:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1686 0.001 0.09% 20:33
GBP-USD 1.3492 0.0019 0.14% 20:32
USD-CHF 0.7907 -0.0003 -0.04% 20:33
USD-JPY 160.18 -0.15 -0.09% 20:33
USD-CNY 6.8390 0 0.00% 17:00
USD-TWD 31.655 -0.002 -0.01% 20:32
AUD-USD 0.7128 0.0013 0.18% 20:32
NZD-USD 0.5844 0.0013 0.22% 20:33
USD-KRW 1485.10 -3.56 -0.24% 20:29
USD-HKD 7.8374 -0.001 -0.01% 20:32
USD-THB 32.779 0.057 0.17% 20:33
USD-SGD 1.2814 -0.0008 -0.06% 20:32
USD-PHP 61.900 0.035 0.06% 20:32
USD-MYR 3.9650 0.0125 0.32% 20:31
USD-IDR 17285.0 11.9 0.07% 20:29
USD-INR 94.880 0 0.00% 17:00
USD-SEK 9.3134 -0.0073 -0.08% 20:32
USD-RUB 75.0700 -0.1 -0.13% 16:49
USD-TRY 45.1883 0.0645 0.14% 20:29
USD-ZAR 16.8068 -0.0092 -0.05% 20:33
USD-ILS 2.9812 0.0004 0.01% 20:29
USD-CAD 1.3671 -0.0016 -0.12% 20:32
USD-BRL 4.9997 0.0217 0.44% 16:58
USD-MXN 17.5242 -0.004 -0.02% 20:33
  MSCI Index  2026/04/28
MSCI Value Daily MTD YTD
World 4614.349 -0.53% 8.36% 4.15%
AC World 1068.985 -0.56% 9.20% 5.36%
Zhong Hua 430.535 -1.09% 3.21% -4.31%
Far East 5271.557 0.26% 7.54% 8.39%
Pacific 4002.887 0.00% 7.43% 8.56%
Asia Pacific 257.506 -0.40% 13.70% 13.11%
Europe 2692.254 -0.75% 5.41% 1.87%
BRIC 319.035 -1.04% 5.27% -4.69%
EM 1616.880 -0.80% 15.72% 15.13%
EM Lat Am 3178.091 -1.46% 2.79% 17.30%
EM EMEA 267.260 -1.12% 4.04% 3.10%
USA 6798.646 -0.51% 9.32% 4.08%
AUSTRALIA 1097.147 -0.99% 7.14% 9.43%
China 77.604 -1.20% 3.26% -6.02%
India 947.505 -0.67% 9.92% -10.17%
Brazil 2028.673 -1.26% 3.87% 23.24%
Taiwan 1616.935 -1.06% 29.52% 40.99%
Korea 1234.776 0.30% 40.20% 62.73%
Philippines 379.461 -1.39% -1.58% -5.90%
Thailand 411.804 -0.56% 3.59% 17.30%
Malaysia 339.887 0.82% 5.29% 6.02%
Indonesia 468.954 -0.69% -5.31% -25.79%
Vietnam 720.417 2.31% 18.94% 7.30%
Frontier Markets 822.312 0.05% 10.60% 9.01%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39490.00 -243.00 -0.61% 04/29
FTSE Taiwan 3284.00 -6.00 -0.18% 17:00
DJIA future 48716.30 -145.40 -0.30% 08:33
S&P 500 7169.60 33.50 0.47% 08:34
NASDAQ100 27480.20 293.20 1.08% 08:33
Small 2000 2740.80 1.30 0.05% 08:34
S&P 500 VIX 20.03 -0.22 -1.09% 08:16
EURO STOXX 50 5760.00 -7.00 -0.12% 08:32
FTSE 100 10220.80 31.00 0.30% 08:47
DAX 24026.50 -25.50 -0.11% 08:47
CAC 40 7994.20 37.40 0.47% 08:47
Nikkei 225 59395.00 747.50 1.27% 08:46
TOPIX 3728.17 -11.07 -0.30% 08:47
Hang Seng 25723.00 62.00 0.24% 02:58
China H-Share 8665.00 16.00 0.18% 04/28
CSI 300 4738.00 -16.20 -0.34% 04/28
China A50 15486.00 -86.00 -0.55% 05:03
Brazil 187738.00 -4114.00 -2.14% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.3594 0 0% 20:22
30Y T-Bond 112.44 -1.12 -0.99% 04/29
30Y T-Bond Yld 49.87 0.43 0.87% 04/29
10Y T-Note Yld 44.18 0.64 1.47% 04/29
5Y T-Note Yld 40.65 0.82 2.06% 04/29
13W T-Bill Dscnt 35.90 0.00 0.00% 04/29
30Y Bond Yield 5.000 0.014 0.28% 20:29
20Y Note Yield 5.004 0.015 0.30% 20:29
10Y Note Yield 4.422 0.006 0.14% 20:45
7Y Note Yield 4.246 0.005 0.12% 20:29
5Y Note Yield 4.068 0.005 0.12% 20:29
3Y Note Yield 3.955 0.000 0.00% 20:29
2Y Note Yield 3.930 -0.002 -0.05% 20:29
1Y Bill Yield 3.757 0.003 0.08% 20:13
6M Bill Yield 3.736 0.013 0.35% 20:29
4M Bill Yield 3.717 0.018 0.49% 15:37
3M Bill Yield 3.694 0.013 0.35% 20:03
2M Bill Yield 3.678 0.003 0.08% 15:43
1M Bill Yield 3.649 0.010 0.27% 20:03
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.56 -0.10% 6.78% 295 04/28
Europe High Yield 396.38 -0.09% 5.61% 282 04/28
High Yield 624.70 -0.10% 6.94% 285 04/28
High Yield 2693.94 -0.10% 6.89% 281 04/28
Double-A-rated (AA) 649.60 -0.05% 4.88% 50 04/28
Triple-B-rated (Baa) 948.12 -0.07% 5.27% 99 04/28
Triple-C-rated (CCC) 629.81 -0.10% 12.60% 869 04/28
1-10 Year Maturities 2481.25 -0.09% 4.76% 74 04/28
10+ Year Maturities 3397.36 -0.02% 5.81% 97 04/28
Intermediate 3393.32 -0.09% 4.76% 72 04/28
Long-term 4442.64 0.00% 5.82% 96 04/28
U.S. Corporate 3452.86 -0.06% 5.09% 80 04/28
Corporate Master 3601.68 -0.07% 5.07% 81 04/28
U.S. Government/Credit 2618.12 -0.06% 4.48% 28 04/28
Mortgage-Backed 2266.04 -0.31% 4.83% 21 04/28
U.S. Aggregate 2256.75 -0.12% 4.57% 27 04/28
U.S. Agency 1969.59 -0.05% 4.21% 6 04/28
10-20 years 1745.64 -0.06% 4.13% 4 04/28
20-plus years 3730.02 0.01% 4.98% 20 04/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels