World Market Indices
  1 day 06/17
Austria 1.92%
Korea 1.58%
PHLX Semicon 1.38%
Spain 1.36%
Denmark 1.19%
Netherlands 1.18%
Singapore 1.16%
  1 year
Korea 200.45%
PHLX Semicon 158.00%
Taiwan 106.55%
Nikkei 225 81.39%
Egypt 71.26%
Gold & Silver 70.43%
Gold Bugs 68.24%
  YTD
Venezuela 175.52%
Korea 110.34%
PHLX Semicon 90.27%
Taiwan 58.40%
Nikkei 225 38.86%
Turkey 28.06%
Thailand 25.99%
10Y Treasury Yield: 4.436%    (11:31 EST)
Open: 4.477%    Day range: 4.42% ~ 4.477%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13351.90 -41.08 -0.31% 17:44
Australia 9126.80 -59.10 -0.64% 17:04
Nikkei 225 71053.49 1151.24 1.65% 15:30
TOPIX 4068.18 54.95 1.37% 15:30
TOPIX 100 2781.59 46.24 1.69% 15:30
TOPIX 500 3185.81 44.99 1.43% 15:30
TOPIX 1000 3853.97 52.55 1.38% 15:30
Korea 9063.84 199.60 2.25% 15:29
Taiwan 46465.20 587.81 1.28% 13:33
Taiwan OTC 447.06 13.72 3.17% 06/18
Shanghai 4090.481 -1.41 -0.03% 06/18
Shanghai A 4289.791 -1.47 -0.03% 06/18
Shanghai B 274.1437 5.73 2.13% 06/18
Shenzhen A 2986.07 37.28 1.26% 06/18
Shenzhen B 1134.296 -12.61 -1.10% 06/18
SHSZ 300 4941.599 10.21 0.21% 06/18
Shenzhen 16030.702 355.50 2.27% 06/18
SZ SME 9560.625 69.59 0.73% 06/18
Chinext 4252.39 85.34 2.05% 06/18
China A50 15762.18 55.28 0.35% 14:59
Hong Kong 23924.81 -387.35 -1.59% 15:59
HK China Ent 7976.04 -167.99 -2.06% 16:08
HK Aff Crp 4009.59 -162.24 -3.89% 16:08
Hangseng TECH 4604.35 -64.72 -1.39% 16:08
HK GEM 19.18 -0.36 -1.84% 06/18
Vietnam 1830.47 24.27 1.34% 14:59
India 77409.98 254.36 0.33% 15:29
Indonesia 6172.34 -48.40 -0.78% 14:59
Philippines 6153.66 38.85 0.64% 14:50
Malaysia 1711.39 1.40 0.08% 16:59
Thailand 1585.06 -2.01 -0.13% 16:54
Singapore 5212.84 36.38 0.70% 06/18
Pakistan 181581 1070 0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6329.35 29.28 0.46% 16:26
London 10397.00 -111.61 -1.06% 16:26
Frankfurt 25031.07 99.52 0.40% 17:26
Paris 8467.87 37.08 0.44% 17:26
Russia 1046.01 -30.10 -2.80% 18:27
MOEX 2435.93 -49.12 -1.98% 18:26
Poland 138527 -1813 -1.29% 17:05
Czech 2553.70 -34.54 -1.33% 16:24
Austria 6529.68 -39.00 -0.59% 17:11
Hungary 138901 0 0.00% 06/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30555.49 376.00 1.25% 06/17
Belgium 5645.62 -58.10 -1.02% 17:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1081.48 -1.22 -0.11% 17:26
Switzerland 13765.90 -49.34 -0.36% 17:26
Ireland 13785.09 46.48 0.34% 16:11
Italy 55545.47 155.47 0.28% 17:11
Spain 1911.20 -1.60 -0.08% 17:11
Greece 2472.75 -11.94 -0.48% 17:11
Portugal 6033.65 -50.14 -0.82% 16:11
Finland 13662.76 -159.55 -1.15% 18:25
Sweden 3173.06 11.77 0.37% 17:25
Norway 1873.27 -25.11 -1.32% 17:25
Denmark 1500.71 -19.81 -1.30% 16:59
Iceland 2025.46 -1.57 -0.08% 15:23
Turkey 14827.35 406.19 2.82% 18:09
Israel 4182.02 36.42 0.88% 17:29
Egypt 52621.84 574.69 1.10% 06/17
S. Africa 106956 -1085 -1.00% 16:59
UAE Dubai 6269.51 153.54 2.51% 09:00
Abu Dhabi 10113.48 117.28 1.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51688.76 196.21 0.38% 11:27
S&P 500 7490.44 70.34 0.95% 11:27
NASDAQ 26358.84 337.18 1.30% 11:27
NASDAQ 100 30305.47 634.52 2.14% 11:27
NY FANG+ 17509.232 398.27 2.33% 11:01
PHLX Semicon 14349.201 872.13 6.47% 11:16
Upstream Semicon 669.822 15.88 2.43% 11:01
Rus 2000 2964.218 25.02 0.85% 11:01
Rus 1000 4079.647 -7.84 -0.19% 11:01
Rus 3000 4260.782 -6.10 -0.14% 11:01
Rus 3000 growth 3879.8416 41.29 1.08% 11:01
Rus 3000 value 3128.214 32.82 1.06% 11:01
Microcap Growth 3837.391 61.01 1.62% 11:01
NYSE comp. 23573.049 103.29 0.44% 11:01
Gold Bugs 713.314 -27.86 -3.76% 11:01
Gold & Silver 349.9815 -5.91 -1.66% 11:16
Arca Gold Miner 2406.86 -43.38 -1.77% 10:55
S&P GSCI Gold 2486.842 -64.04 -2.51% 11:11
S&P GSCI Gold ER 253.5563 -6.53 -2.51% 11:11
S&P DJ Silver 583.754 -39.38 -6.32% 11:16
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.67 0.40 1.33% 11:24
Canada 34982.59 -142.52 -0.41% 11:28
Brazil 168581 127 0.08% 12:13
Mexico 68561.19 256.46 0.38% 10:27
Argentina 3313604 21721 0.66% 12:07
Chile 10839.76 33.77 0.31% 12:27
Venezuela 5417.18 0.00 0.00% 06/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2394.56 17.53 0.74% 10:27
Jamaica 344154 0 0.00% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63564.11 -839.21 -1.30% 11:04
US Dollar 100.64 0.25 0.25% 11:23
Euro Index 114.78 -0.23 -0.20% 11:24
GB Pound 132.34 -0.53 -0.40% 11:24
Japanese Yen 62.13 -0.12 -0.19% 11:24
Aus. Dollar 70.25 0.12 0.17% 11:24
Swiss Franc 124.53 -1.56 -1.24% 11:24
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2659.00 6.00 0.23% 06/18
Baltic Capesize 3940.00 63.00 1.62% 06/18
Baltic Panamax 2149.00 -74.00 -3.33% 06/18
Baltic Supramax 1714.00 9.00 0.53% 06/18
Baltic Handysize 927.00 10.00 1.09% 06/18
Baltic Clean Tanker 1330.00 -13.00 -0.97% 06/17
Baltic Dirty Tanker 1953.00 26.00 1.35% 06/17
VIX 17.01 0.60 3.66% 11:01
VXD 14.65 -0.87 -5.61% 10:56
VXN 26.74 -0.21 -0.78% 10:56
NBI BioTech 5961.2847 -57.46 -0.95% 11:10
AMEX BioTech 7880.25 -29.50 -0.37% 11:24
Tran Avg 21779.6 245.1 1.14% 11:28
Airlines 76.80 3.44 4.69% 11:24
Comp. Tech 18062.59 340.16 1.92% 11:24
Disk Drives 2847.61 162.68 6.06% 11:24
Hardware 8644.33 290.74 3.48% 11:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14763.647 65.09 0.44% 10:56
NASDAQ Banks 181.58 0.65 0.36% 11:24
NASDAQ Insurance 14451.92 -208.71 -1.42% 11:24
Broker Dealer 1169.86 13.78 1.19% 11:24
EPRA/NA. AU 946.25 -10.66 -1.11% 19:14
EPRA/NA. JP 3661.87 -10.32 -0.28% 06/18
TSE REIT 1723.17 -6.92 -0.40% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.15 2.08 0.48% 11:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.45 1.96 0.54% 06/17
Rogers Comm 5244.14 -26.06 -0.49% 19:54
Rogers Metals 5212.48 -48.75 -0.93% 19:54
Rogers Energy 651.38 -4.1 -0.63% 19:54
Rogers Agri. 1359.65 -0.65 -0.05% 19:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 328.9775 -6.13 -1.83% 11:11
GSCI Prec Metal 425.8106 -12.80 -2.92% 11:11
GSCI Ind Metal 276.4336 -2.13 -0.77% 11:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.52825 -0.41 -1.14% 11:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1119.1 -24.48 -2.14% 11:11
NYSE Energy 16972.494 -343.91 -1.99% 10:56
AMEX Oil 2330.71 -58.29 -2.44% 11:24
Oil Services 90.1771 -3.39 -3.63% 11:11
Basic Material 501.18 -7.26 -1.43% 11:11
US Mining 233.9 -2.44 -1.03% 11:11
US Water 2644.43 34.72 1.33% 11:10
WH Clean Energy 86.5964 2.26 2.68% 10:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 804.76 -4.64 -0.57% 11:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1131.20 17.08 1.53% 11:28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4247.9 0.00 0.00% 10:54
Silver 66.263 0.00 0.00% 10:54
Platinum 1726 0.00 0.00% 10:54
Palladium 1308 0.00 0.00% 10:54
Rhodium 8700 0.00 0.00% 06/17
Copper 6.3867 -0.0948 -1.46% 06/18
Nickel 8.0848 -0.1184 -1.44% 06/18
Aluminum 1.5338 -0.0185 -1.19% 06/18
Zinc 1.6394 0.0051 0.31% 06/18
Lead 0.8999 0.0003 0.04% 06/18
Tin 55344 218.0000 0.40% 06/17
Iron Ore 101.28 -0.3800 -0.37% 06/17
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3084.00 -2.0000 -0.06% 06/18
HRC Steel 1200.07 2.0668 0.17% 06/18
Gold Futures 4265.7 -115.7 -2.64% 10:35
Silver Futures 66.445 -4.322 -6.11% 10:35
Copper Futures 6.4005 -0.093 -1.43% 10:35
WTI Crude Futr 74.15 -2.64 -3.44% 10:35
Brent Crude Fut 77.06 -2.49 -3.13% 10:35
Nat Gas Futr 3.157 0.012 0.38% 10:35
Heating oil futr 3.0503 -0.1443 -4.52% 10:34
RBOB Gas Futr 2.8785 -0.0311 -1.07% 10:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1479 -0.0024 -0.21% 11:18
GBP-USD 1.3239 -0.0052 -0.39% 11:17
USD-CHF 0.8031 0.003 0.38% 11:18
USD-JPY 160.93 0.26 0.16% 11:17
USD-CNY 6.7721 0.0139 0.21% 7:22
USD-TWD 31.593 -0.078 -0.25% 11:17
AUD-USD 0.7028 0.0013 0.19% 11:18
NZD-USD 0.5770 -0.0016 -0.28% 11:18
USD-KRW 1535.55 8.16 0.53% 11:18
USD-HKD 7.8380 0.0024 0.03% 11:18
USD-THB 32.772 0.09 0.28% 11:18
USD-SGD 1.2895 0.0011 0.09% 11:18
USD-PHP 60.466 -0.225 -0.37% 11:17
USD-MYR 4.1200 0.0528 1.30% 11:02
USD-IDR 17804.6 72.9 0.41% 11:17
USD-INR 94.299 -0.239 -0.25% 11:18
USD-SEK 9.5575 0.0517 0.54% 11:18
USD-RUB 73.4449 0.4244 0.58% 10:10
USD-TRY 46.4474 0.1066 0.23% 11:18
USD-ZAR 16.4333 0.027 0.16% 11:18
USD-ILS 2.9418 -0.0062 -0.21% 11:09
USD-CAD 1.4137 0.0036 0.26% 11:17
USD-BRL 5.1686 0.0561 1.10% 11:18
USD-MXN 17.3803 0.0792 0.46% 11:18
  MSCI Index  2026/06/17
MSCI Value Daily MTD YTD
World 4805.510 -0.79% -1.21% 8.47%
AC World 1121.120 -0.64% -0.85% 10.50%
Zhong Hua 407.654 -0.56% -2.46% -9.39%
Far East 5608.119 0.58% 1.36% 15.31%
Pacific 4215.821 0.50% 1.19% 14.34%
Asia Pacific 282.147 0.46% 1.62% 23.93%
Europe 2820.126 0.40% 1.59% 6.71%
BRIC 305.921 -0.12% -0.79% -8.61%
EM 1782.660 0.41% 1.74% 26.94%
EM Lat Am 3008.453 0.12% -0.73% 11.04%
EM EMEA 273.259 0.41% 1.92% 5.42%
USA 7070.358 -1.19% -2.09% 8.24%
AUSTRALIA 1108.361 0.23% 0.59% 10.55%
China 73.650 -0.53% -2.01% -10.81%
India 955.645 0.52% 2.28% -9.40%
Brazil 1783.179 0.20% -2.99% 8.33%
Taiwan 1862.933 -0.13% 1.46% 62.44%
Korea 1739.174 1.94% 5.66% 129.20%
Philippines 416.430 -2.84% 12.08% 3.27%
Thailand 438.074 -0.54% 0.75% 24.79%
Malaysia 327.615 0.00% -0.84% 2.20%
Indonesia 410.934 0.10% 4.61% -34.97%
Vietnam 675.687 -0.44% -3.74% 0.64%
Frontier Markets 807.109 -0.15% -1.21% 7.00%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46769.00 758.00 1.65% 06/18
FTSE Taiwan 4113.00 87.50 2.17% 17:15
DJIA future 51719.00 225.80 0.44% 22:56
S&P 500 7493.80 73.70 0.99% 22:56
NASDAQ100 30319.10 648.10 2.18% 22:56
Small 2000 2959.60 41.60 1.43% 22:55
S&P 500 VIX 18.68 -0.57 -2.99% 22:56
EURO STOXX 50 6368.00 34.00 0.53% 23:10
FTSE 100 10447.00 -101.00 -0.96% 23:08
DAX 25215.00 104.00 0.41% 23:09
CAC 40 8473.50 18.50 0.22% 23:09
Nikkei 225 71887.50 1870.00 2.67% 23:09
TOPIX 4088.46 39.83 0.98% 23:08
Hang Seng 23892.00 -293.00 -1.21% 23:10
China H-Share 8099.00 -20.00 -0.25% 06/17
CSI 300 4907.40 29.40 0.60% 06/17
China A50 15730.00 215.00 1.39% 23:08
Brazil 172145.00 660.00 0.38% 22:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.7969 0.2344 0.21% 11:07
30Y T-Bond 112.81 -0.22 -0.19% 06/17
30Y T-Bond Yld 48.74 -0.52 -1.06% 11:24
10Y T-Note Yld 44.26 -0.37 -0.83% 11:24
5Y T-Note Yld 42.00 -0.29 -0.69% 11:24
13W T-Bill Dscnt 36.53 0.06 0.16% 11:24
30Y Bond Yield 4.870 -0.057 -1.16% 11:19
20Y Note Yield 4.896 -0.044 -0.89% 11:29
10Y Note Yield 4.430 -0.033 -0.74% 11:27
7Y Note Yield 4.315 -0.023 -0.53% 11:29
5Y Note Yield 4.199 -0.030 -0.71% 11:19
3Y Note Yield 4.174 -0.011 -0.26% 11:29
2Y Note Yield 4.147 -0.016 -0.38% 11:19
1Y Bill Yield 3.972 0.015 0.38% 11:12
6M Bill Yield 3.887 0.019 0.49% 11:10
4M Bill Yield 3.808 0.013 0.34% 11:26
3M Bill Yield 3.747 -0.004 -0.11% 10:42
2M Bill Yield 3.689 -0.004 -0.11% 11:13
1M Bill Yield 3.640 -0.004 -0.11% 11:13
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.29 -0.12% 6.77% 272 06/17
Europe High Yield 401.67 -0.06% 5.35% 263 06/17
High Yield 628.19 -0.14% 7.04% 263 06/17
High Yield 2708.69 -0.14% 7.00% 259 06/17
Double-A-rated (AA) 650.14 -0.30% 5.07% 50 06/17
Triple-B-rated (Baa) 953.09 -0.31% 5.40% 90 06/17
Triple-C-rated (CCC) 633.03 -0.23% 13.11% 880 06/17
1-10 Year Maturities 2480.66 -0.38% 4.97% 66 06/17
10+ Year Maturities 3434.03 -0.17% 5.80% 92 06/17
Intermediate 3391.78 -0.39% 4.97% 65 06/17
Long-term 4494.81 -0.15% 5.80% 91 06/17
U.S. Corporate 3464.71 -0.31% 5.24% 73 06/17
Corporate Master 3612.63 -0.32% 5.22% 74 06/17
U.S. Government/Credit 2616.71 -0.33% 4.71% 26 06/17
Mortgage-Backed 2262.25 -0.55% 5.02% 24 06/17
U.S. Aggregate 2254.85 -0.38% 4.78% 26 06/17
U.S. Agency 1963.57 -0.36% 4.50% 10 06/17
10-20 years 1739.75 -0.38% 4.45% 9 06/17
20-plus years 3731.10 -0.20% 5.06% 21 06/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels