World Market Indices
  1 day 04/03
Mexico 0.54%
HK Aff Crp 0.31%
Portugal 0.30%
Chile 0.27%
New Zealand 0.15%
Shanghai B 0.07%
Taiwan 0.00%
  1 month
Venezuela 23.48%
Gold Bugs 15.66%
DJ Prec Metals 14.90%
Gold & Silver 13.23%
Brazil 6.79%
Chile 5.35%
Peru 4.46%
  1 year
Venezuela 313.45%
Argentina 87.66%
HK China Ent 43.32%
DJ Prec Metals 39.71%
Gold Bugs 38.08%
Hong Kong 36.62%
Czech 35.57%
  YTD
Venezuela 99.47%
DJ Prec Metals 35.02%
Gold Bugs 30.70%
Gold & Silver 27.45%
Russia 19.79%
Poland 18.73%
Czech 17.11%
10Y Treasury Future: 112.9375    (21:02 EST)
Open Interest: 4,922,495 (112.7188 ~ 112.9688)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12225.28 -113.29 -0.92% 13:47
Australia 7939.80 -112.90 -1.40% 12:07
Nikkei 225 33999.50 -736.43 -2.12% 10:07
TOPIX 2484.85 -83.76 -3.26% 09:52
TOPIX 100 1687.37 -64.26 -3.67% 09:52
TOPIX 500 1940.11 -66.03 -3.29% 09:52
TOPIX 1000 2349.66 -81.11 -3.34% 09:52
Korea 2480.98 -5.72 -0.23% 10:07
Taiwan 21298.22 18.05 0.08% 13:52
Taiwan OTC 237.38 1.60 0.68% 04/02
Shanghai 3342.0078 -8.12 -0.24% 04/03
Shanghai A 3502.3762 -8.50 -0.24% 04/03
Shanghai B 267.4835 0.19 0.07% 04/03
Shenzhen A 2084.082 -23.25 -1.10% 04/03
Shenzhen B 1216.877 -3.38 -0.28% 04/03
SHSZ 300 3861.5034 -22.88 -0.59% 04/03
Shenzhen 10365.731 -147.39 -1.40% 04/03
SZ SME 6453.324 -106.51 -1.62% 04/03
Chinext 2065.403 -39.22 -1.86% 04/03
China A50 13262.98 -17.47 -0.13% 14:59
Hong Kong 22849.81 -352.72 -1.52% 15:59
HK China Ent 8420.14 -111.37 -1.31% 16:08
HK Aff Crp 3873.88 11.88 0.31% 16:08
Hangseng TECH 5313.26 -113.18 -2.09% 16:08
HK GEM 16.89 -0.07 -0.41% 04/03
Vietnam 1229.84 -87.99 -6.68% 14:59
India 76295.36 -322.08 -0.42% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 6145.73 -101.95 -1.63% 14:58
Malaysia 1518.91 0.00 0.00% 16:59
Thailand 1161.81 -10.88 -0.93% 16:59
Singapore 3942.23 -11.98 -0.30% 04/03
Pakistan 118938 1131 0.96% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5114.65 -189.30 -3.57% 16:38
London 8474.74 -133.74 -1.55% 16:35
Frankfurt 21717.39 -673.45 -3.01% 17:38
Paris 7598.98 -259.85 -3.31% 17:35
Russia 1067.55 -22.76 -2.09% 18:43
MOEX 2859.58 -66.81 -2.28% 18:43
Poland 94482.05 -3481.90 -3.55% 17:05
Czech 2061.27 -41.70 -1.98% 16:24
Austria 4001.00 -125.97 -3.05% 17:44
Hungary 87225.64 -2505.68 -2.79% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4294.73 -49.44 -1.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 877.42 -24.10 -2.67% 17:35
Switzerland 12274.22 -314.09 -2.50% 17:35
Ireland 10182.30 -188.42 -1.82% 16:29
Italy 39245.26 -1426.75 -3.51% 17:35
Spain 1303.61 -15.83 -1.20% 17:35
Greece 1678.70 -30.19 -1.77% 17:34
Portugal 4329.79 12.83 0.30% 16:35
Finland 9754.05 -248.94 -2.49% 18:29
Sweden 2385.16 -93.53 -3.77% 17:30
Norway 1396.26 -30.09 -2.11% 17:25
Denmark 1713.23 -40.48 -2.31% 16:59
Iceland 2054.52 -57.75 -2.73% 15:30
Turkey 9484.26 -39.05 -0.41% 18:09
Israel 2448.47 -15.22 -0.62% 17:29
Egypt 31699.58 -326.56 -1.02% 14:16
S. Africa 79111.09 -2703.82 -3.30% 16:59
UAE Dubai 5112.24 16.00 0.31% 04/02
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 40545.87 -1679.45 -3.98% 15:59
S&P 500 5396.59 -274.38 -4.84% 15:59
NASDAQ 16550.61 -1050.44 -5.97% 15:59
NASDAQ 100 18521.47 -1060.30 -5.41% 15:59
NY FANG+ 10997.455 -780.75 -6.63% 04/03
PHLX Semicon 3893.685 -427.07 -9.88% 04/03
Upstream Semicon 271.1925 -13.67 -4.80% 04/03
Rus 2000 1910.5463 -134.82 -6.59% 04/03
Rus 1000 2947.8064 -154.68 -4.99% 04/03
Rus 3000 3062.8953 -163.15 -5.06% 04/03
Rus 3000 growth 2726.4585 -164.21 -5.68% 04/03
Rus 3000 value 2324.646 -104.72 -4.31% 04/03
Microcap Growth 2114.7551 -130.43 -5.81% 04/03
NYSE comp. 18767.188 -765.51 -3.92% 04/03
Gold Bugs 360.178 -1.34 -0.37% 04/03
Gold & Silver 174.8553 -3.06 -1.72% 04/03
Arca Gold Miner 1288.93 -1.37 -0.11% 17:09
S&P GSCI Gold 1821.088 -22.30 -1.21% 13:45
S&P GSCI Gold ER 196.3668 -2.40 -1.21% 13:45
S&P DJ Silver 298.446 -25.02 -7.73% 04/03
FTSE Gold 2796.61 0 0.00% 04/02
Gold Miners Bullish 89.29 0.00 0.00% 04/03
Canada 24335.77 -971.41 -3.84% 16:01
Brazil 131141 -50 -0.04% 16:58
Mexico 54089.28 288.35 0.54% 15:59
Argentina 2275659 -80872 -3.43% 17:04
Chile 7719.22 20.52 0.27% 15:59
Venezuela 238133 -502 -0.21% 03/28
Peru 30214.83 -109.87 -0.36% 04/02
Colombia 1657.40 3.90 0.24% 15:06
Jamaica 322879 -2157 -0.66% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 83058.92 746.91 0.91% 21:03
US Dollar 102.02 0.07 0.07% 20:32
Euro Index 110.52 2.01 1.86% 04/03
GB Pound 131.01 0.97 0.74% 04/03
Japanese Yen 68.47 1.35 2.01% 04/03
Aus. Dollar 63.31 0.42 0.67% 04/03
Swiss Franc 116.52 3.10 2.73% 04/03
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1540.00 -43.00 -2.72% 04/03
Baltic Capesize 2337.00 -98.00 -4.02% 04/03
Baltic Panamax 1464.00 -32.00 -2.14% 04/03
Baltic Supramax 973.00 -5.00 -0.51% 04/03
Baltic Handysize 613.00 -2.00 -0.33% 04/03
Baltic Clean Tanker 682.00 -14.00 -2.01% 04/03
Baltic Dirty Tanker 1111.00 -10.00 -0.89% 04/03
VIX 30.02 8.51 39.56% 04/03
VXD 24.94 7.64 44.16% 04/03
VXN 30.57 6.92 29.26% 04/03
NBI BioTech 4130.775 -78.59 -1.87% 04/03
AMEX BioTech 5609.48 -143.88 -2.50% 04/03
Tran Avg 13621.34 -1371.64 -9.15% 04/03
Airlines 51.27 -3.79 -6.88% 04/03
Comp. Tech 10015.29 -743.23 -6.91% 04/03
Disk Drives 345.53 -52.91 -13.28% 04/03
Hardware 1769.47 -277.81 -13.57% 04/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11988.031 -609.81 -4.84% 04/03
NASDAQ Banks 111.63 -12.20 -9.86% 04/03
NASDAQ Insurance 16302.93 -176.79 -1.07% 04/03
Broker Dealer 769.74 -54.19 -6.58% 04/03
EPRA/NA. AU 879.35 -17.97 -2.00% 04/04
EPRA/NA. JP 3108.84 -13.23 -0.42% 04/04
TSE REIT 1659.1 -3.93 -0.24% 09:45
HK Property 15771.30 14.45 0.09% 04/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.16 -12.58 -3.09% 04/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.55 -10.01 -3.19% 04/03
Rogers Comm 3972.89 -3.22 -0.08% 19:54
Rogers Metals 3400.05 2.11 0.06% 19:55
Rogers Energy 462.65 -0.95 -0.20% 19:54
Rogers Agri. 1337.97 -0.51 -0.04% 19:26
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.5945 -8.23 -2.98% 15:10
GSCI Prec Metal 317.332 -5.48 -1.70% 13:45
GSCI Ind Metal 202.4546 -5.14 -2.48% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.2872 -0.16 -0.39% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 914.96 -77.03 -7.77% 04/03
NYSE Energy 13404.366 -896.64 -6.27% 04/03
AMEX Oil 1738.75 -178.50 -9.31% 04/03
Oil Services 59.8985 -7.91 -11.67% 04/03
Basic Material 335.46 -8.16 -2.37% 04/03
US Mining 114.38 -0.77 -0.67% 04/03
US Water 3076.41 111.10 3.75% 04/03
WH Clean Energy 31.4857 -2.09 -6.22% 04/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 680.28 -30.23 -4.25% 04/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1026.49 -3.75 -0.36% 04/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3112.6 0.00 0.00% 21:05
Silver 31.93 0.00 0.02% 21:04
Platinum 959 2.00 0.21% 21:04
Palladium 954 0.00 0.00% 21:03
Rhodium 5800 0.00 0.00% 04/03
Copper 4.7753 -0.0277 -0.58% 04/04
Nickel 7.1137 -0.0077 -0.11% 04/04
Aluminum 1.1140 -0.0156 -1.38% 04/03
Zinc 1.2301 -0.0015 -0.12% 04/04
Lead 0.8862 -0.0015 -0.17% 04/04
Tin 37921 442.0000 1.18% 04/02
Iron Ore 104.18 -0.0700 -0.07% 04/03
Lithium 73900 -200.0000 -0.27% 04/03
Titanium 48.50 0.5000 1.04% 04/03
Steel 3175.00 -7.0000 -0.22% 04/03
HRC Steel 913.00 -2.0000 -0.22% 04/03
Gold Futures 3129.31 7.61 0.24% 20:14
Silver Futures 31.91 -0.06 -0.19% 20:15
Copper Futures 4.8108 -0.001 -0.02% 20:14
Copper Contract 9330.40 0.00 0.00% 00:14
Aluminum Futr 2456.05 -34.3 -1.38% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1043 -0.0009 -0.08% 20:25
GBP-USD 1.3090 -0.001 -0.08% 20:25
USD-CHF 0.8593 -0.0001 -0.01% 20:25
USD-JPY 146.26 0.19 0.13% 20:25
USD-CNY 7.2828 0 0.00% 17:00
USD-TWD 33.066 0 0.00% 20:25
AUD-USD 0.6322 -0.0007 -0.11% 20:26
NZD-USD 0.5785 -0.0011 -0.19% 20:24
USD-KRW 1450.59 -0.25 -0.02% 20:24
USD-HKD 7.7795 0.0001 0.00% 20:24
USD-THB 34.266 0.081 0.24% 20:24
USD-SGD 1.3361 0.0031 0.23% 20:24
USD-PHP 57.001 -0.004 -0.01% 20:23
USD-MYR 4.4425 0 0.00% 20:09
USD-IDR 16800.0 0 0.00% 20:19
USD-INR 85.358 0 0.00% 17:00
USD-SEK 9.7968 0.0291 0.30% 20:25
USD-RUB 83.9400 0.071 0.08% 20:24
USD-TRY 38.0134 0.0722 0.19% 20:25
USD-ZAR 18.7650 0.045 0.24% 20:24
USD-ILS 3.7021 0.0091 0.25% 20:00
USD-CAD 1.4077 -0.0019 -0.13% 20:25
USD-BRL 5.6330 -0.0317 -0.56% 16:58
USD-MXN 19.9482 0.0183 0.09% 20:24
  MSCI Index  2025/04/02
MSCI Value Daily MTD YTD
World 3668.534 0.52% 1.10% -1.06%
AC World 836.106 0.48% 1.08% -0.62%
Zhong Hua 400.572 0.06% 0.80% 14.13%
Far East 3967.380 -0.50% -0.06% 0.29%
Pacific 3064.995 -0.25% 0.49% -0.08%
Asia Pacific 183.491 0.01% 0.79% 1.03%
Europe 2223.218 -0.09% 1.04% 11.00%
BRIC 302.773 0.31% 0.31% 8.08%
EM 1111.677 0.09% 0.93% 3.37%
EM Lat Am 2098.163 0.15% 1.63% 13.26%
EM EMEA 218.416 -0.81% -0.13% 6.98%
USA 5406.303 0.71% 1.12% -3.75%
AUSTRALIA 892.557 0.67% 2.57% -1.23%
China 74.430 0.01% 0.66% 15.41%
India 987.221 0.91% -0.48% -3.60%
Brazil 1338.389 -0.09% 1.17% 13.76%
Taiwan 757.489 0.13% 3.23% -10.07%
Korea 407.910 -0.24% 1.67% 5.70%
Philippines 412.448 1.35% 1.35% -0.39%
Thailand 292.757 0.21% 0.79% -14.05%
Malaysia 268.843 0.47% 0.47% -7.25%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 432.453 0.27% 0.87% 6.06%
Frontier Markets 574.554 0.08% 0.46% 7.87%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 21304.00 117.00 0.55% 04/02
FTSE Taiwan 1710.50 -37.50 -2.15% 09:05
DJIA future 40415.80 -130.10 -0.32% 08:52
S&P 500 5386.40 -10.20 -0.19% 08:51
NASDAQ100 18520.60 -0.90 0.00% 08:51
Small 2000 1906.70 -3.80 -0.20% 08:52
S&P 500 VIX 26.10 -0.08 -0.31% 08:51
EURO STOXX 50 5032.00 -16.00 -0.32% 08:50
FTSE 100 8464.30 0.50 0.01% 09:05
DAX 21875.00 61.70 0.28% 09:04
CAC 40 7590.70 3.90 0.05% 09:05
Nikkei 225 33965.00 347.50 1.03% 09:05
TOPIX 2705.50 -49.50 -1.80% 03/07
Hang Seng 22776.00 -311.00 -1.35% 02:58
China H-Share 8931.00 -29.00 -0.32% 03/07
CSI 300 3942.80 -17.40 -0.44% 03/07
China A50 13185.00 -1.00 -0.01% 09:05
Brazil 131691.00 -267.00 -0.20% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.9063 0.2656 0.24% 20:42
30Y T-Bond 119.72 0.03 0.03% 04/03
30Y T-Bond Yld 44.85 -0.68 -1.49% 04/03
10Y T-Note Yld 40.55 -1.41 -3.36% 04/03
5Y T-Note Yld 37.61 -1.90 -4.81% 04/03
13W T-Bill Dscnt 41.85 -0.18 -0.43% 04/03
30Y Bond Yield 4.464 -0.020 -0.45% 20:59
20Y Note Yield 4.483 -0.020 -0.44% 20:59
10Y Note Yield 4.019 -0.036 -0.89% 20:59
7Y Note Yield 3.844 -0.045 -1.16% 21:09
5Y Note Yield 3.711 -0.048 -1.28% 20:59
3Y Note Yield 3.635 -0.056 -1.52% 21:09
2Y Note Yield 3.663 -0.062 -1.66% 20:59
1Y Bill Yield 3.917 -0.011 -0.28% 20:59
6M Bill Yield 4.189 -0.003 -0.07% 20:53
4M Bill Yield 4.295 -0.023 -0.53% 14:11
3M Bill Yield 4.306 0.008 0.19% 20:53
2M Bill Yield 4.308 -0.011 -0.25% 15:41
1M Bill Yield 4.425 0.113 2.62% 20:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 499.42 -0.87% 7.61% 394 04/03
Europe High Yield 376.99 -0.36% 5.95% 350 04/03
High Yield 569.80 -1.13% 8.00% 401 04/03
High Yield 2456.86 -1.13% 7.96% 396 04/03
Double-A-rated (AA) 623.33 0.18% 4.71% 61 04/03
Triple-B-rated (Baa) 893.97 0.19% 5.27% 123 04/03
Triple-C-rated (CCC) 571.69 -2.09% 13.69% 985 04/03
1-10 Year Maturities 2349.88 0.29% 4.81% 96 04/03
10+ Year Maturities 3241.23 -0.30% 5.72% 128 04/03
Intermediate 3213.49 0.38% 4.76% 91 04/03
Long-term 4256.97 -0.14% 5.68% 123 04/03
U.S. Corporate 3282.43 0.21% 5.06% 102 04/03
Corporate Master 3418.71 0.11% 5.09% 106 04/03
U.S. Government/Credit 2525.95 0.53% 4.34% 36 04/03
Mortgage-Backed 2149.65 0.72% 4.77% 36 04/03
U.S. Aggregate 2167.49 0.58% 4.45% 37 04/03
U.S. Agency 1892.34 0.50% 4.17% 10 04/03
10-20 years 1676.54 0.45% 4.11% 6 04/03
20-plus years 3585.28 0.89% 4.78% 44 04/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels