World Market Indices
10Y Treasury Future: 109.1406    (04:02 EST)
Open Interest: 5,465,539 (108.9375 ~ 109.1875)
  1 day 05/15
Norway 1.70%
Czech 0.90%
Shanghai B 0.43%
Switzerland 0.05%
Abu Dhabi 0.00%
Nigeria 0.00%
Denmark 0.00%
  1 year
Korea 185.85%
PHLX Semicon 134.94%
Gold Bugs 103.83%
Gold & Silver 102.68%
DJ Prec Metals 95.00%
Taiwan 89.47%
Israel 66.72%
  YTD
Venezuela 186.71%
Korea 77.81%
PHLX Semicon 63.61%
Taiwan 42.15%
Turkey 27.58%
Egypt 27.08%
Norway 22.85%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12791.16 -173.85 -1.34% 17:45
Australia 8735.40 -135.20 -1.52% 17:04
Nikkei 225 60747.00 -662.29 -1.08% 15:30
TOPIX 3826.51 -37.46 -0.97% 15:30
TOPIX 100 2610.91 -23.23 -0.88% 15:30
TOPIX 500 2987.14 -29.09 -0.96% 15:30
TOPIX 1000 3622.84 -35.55 -0.97% 15:30
Korea 7516.04 22.86 0.31% 15:29
Taiwan 40891.82 -280.54 -0.68% 13:33
Taiwan OTC 409.63 -1.55 -0.38% 05/18
Shanghai 4131.528 -3.86 -0.09% 05/18
Shanghai A 4332.455 -3.88 -0.09% 05/18
Shanghai B 281.9234 -7.42 -2.56% 05/18
Shenzhen A 2995.578 1.04 0.03% 05/18
Shenzhen B 1129.2218 -12.52 -1.10% 05/18
SHSZ 300 4833.524 -26.07 -0.54% 05/18
Shenzhen 15530.229 -31.14 -0.20% 05/18
SZ SME 9489.143 -11.80 -0.12% 05/18
Chinext 3914.8752 -14.19 -0.36% 05/18
China A50 15559.99 -139.74 -0.89% 14:59
Hong Kong 25627.50 -335.23 -1.29% 15:59
HK China Ent 8574.56 -116.47 -1.34% 15:25
HK Aff Crp 4484.56 -50.66 -1.12% 16:09
Hangseng TECH 4830.58 -110.56 -2.24% 15:25
HK GEM 18.74 -0.10 -0.53% 15:10
Vietnam 1932.04 10.44 0.54% 14:45
India 75203.99 -34.00 -0.05% 13:38
Indonesia 6524.54 -198.78 -2.96% 14:59
Philippines 5941.52 -35.25 -0.59% 14:50
Malaysia 1730.69 -9.53 -0.55% 16:08
Thailand 1518.88 0.93 0.06% 15:08
Singapore 4974.87 -14.21 -0.28% 15:25
Pakistan 162971 -2625 -1.59% 13:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 5789.25 -34.25 -0.59% 09:21
London 10203.82 8.45 0.08% 09:21
Frankfurt 23922.97 -32.22 -0.13% 10:21
Paris 7880.78 -71.77 -0.90% 10:21
Russia 1131.02 -3.60 -0.32% 11:21
MOEX 2625.38 -8.46 -0.32% 11:21
Poland 131747 369 0.28% 10:06
Czech 2527.65 -8.20 -0.32% 10:06
Austria 5832.39 -27.55 -0.47% 10:06
Hungary 131696 0 0.00% 05/15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30497.48 0.00 0.00% 05/15
Belgium 5415.11 -52.16 -0.95% 10:22
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1009.12 -1.32 -0.13% 10:21
Switzerland 13145.20 -74.97 -0.57% 10:21
Ireland 12259.25 -138.48 -1.12% 09:06
Italy 50772.68 -946.65 -1.83% 10:07
Spain 1730.10 -9.90 -0.57% 10:07
Greece 2228.37 -18.45 -0.82% 11:06
Portugal 5970.27 -15.93 -0.27% 09:06
Finland 13650.61 43.79 0.32% 11:20
Sweden 3023.38 -13.06 -0.43% 10:21
Norway 1974.10 11.08 0.56% 11:22
Denmark 1520.96 -23.44 -1.52% 10:21
Iceland 2144.95 -18.23 -0.84% 05/15
Turkey 14134.22 -233.38 -1.62% 11:06
Israel 4330.51 -53.49 -1.22% 11:21
Egypt 52203.78 -160.56 -0.31% 10:06
S. Africa 106417 -425 -0.40% 10:06
UAE Dubai 5708.78 0.00 0.00% 05/15
Abu Dhabi 9677.72 0.00 0.00% 05/15
  American Market Indices
Index Quote Change Change% Local
United States 49526.17 -537.29 -1.07% 05/15
S&P 500 7408.50 -92.74 -1.24% 05/15
NASDAQ 26225.15 -410.08 -1.54% 05/15
NASDAQ 100 29125.20 -455.10 -1.54% 05/15
NY FANG+ 17245.559 -304.57 -1.74% 05/15
PHLX Semicon 11588.463 -485.32 -4.02% 05/15
Upstream Semicon 571.2246 -21.11 -3.56% 05/15
Rus 2000 2793.2986 -69.79 -2.44% 05/15
Rus 1000 4017.684 -51.17 -1.26% 05/15
Rus 3000 4187.456 -55.67 -1.31% 05/15
Rus 3000 growth 3923.5793 -50.66 -1.27% 05/15
Rus 3000 value 2984.968 -40.88 -1.35% 05/15
Microcap Growth 3654.7812 -125.90 -3.33% 05/15
NYSE comp. 22799.428 -302.42 -1.31% 05/15
Gold Bugs 746.5687 -56.50 -7.04% 05/15
Gold & Silver 361.8912 -27.22 -7.00% 05/15
Arca Gold Miner 2526.03 -185.51 -6.84% 16:18
S&P GSCI Gold 2675.536 -72.43 -2.64% 15:47
S&P GSCI Gold ER 272.7952 -7.38 -2.64% 15:47
S&P DJ Silver 682.736 -68.50 -9.12% 15:48
FTSE Gold 6056.91 -34.49 -0.57% 05/13
Gold Miners Bullish 38.46 -7.69 -16.67% 05/15
Canada 33833.35 -434.92 -1.27% 05/15
Brazil 177284 -1082 -0.61% 05/15
Mexico 67976.50 -1230.35 -1.78% 05/15
Argentina 2707869 -39441 -1.44% 05/15
Chile 10421.35 -60.92 -0.58% 05/15
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2101.08 -20.87 -0.98% 05/15
Jamaica 348970 995 0.29% 05/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77048.09 -1197.05 -1.53% 04:04
US Dollar 99.28 0.47 0.48% 05/14
Euro Index 116.25 -0.46 -0.40% 05/15
GB Pound 133.27 -1.19 -0.89% 05/15
Japanese Yen 63.00 -0.17 -0.27% 05/15
Aus. Dollar 71.52 -0.71 -0.98% 05/15
Swiss Franc 127.09 -0.51 -0.40% 05/15
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3151.00 -44.00 -1.38% 05/15
Baltic Capesize 5173.00 -143.00 -2.69% 05/15
Baltic Panamax 2521.00 18.00 0.72% 05/15
Baltic Supramax 1565.00 7.00 0.45% 05/15
Baltic Handysize 850.00 -1.00 -0.12% 05/15
Baltic Clean Tanker 1726.00 -13.00 -0.75% 05/15
Baltic Dirty Tanker 2375.00 -26.00 -1.08% 05/15
VIX 18.43 1.17 6.78% 05/15
VXD 17.28 1.46 9.23% 05/15
VXN 25.33 1.25 5.19% 05/15
NBI BioTech 5825.5146 -162.52 -2.71% 05/15
AMEX BioTech 7194.58 -173.36 -2.35% 05/15
Tran Avg 20134.18 76.77 0.38% 05/15
Airlines 61.37 -2.81 -4.37% 05/15
Comp. Tech 18037.79 -291.08 -1.59% 05/15
Disk Drives 2163.77 -53.84 -2.43% 05/15
Hardware 6698.04 -173.48 -2.52% 05/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13863.63 -97.38 -0.70% 05/15
NASDAQ Banks 162.80 -1.15 -0.70% 05/15
NASDAQ Insurance 14148.18 64.74 0.46% 05/15
Broker Dealer 1084.20 -16.33 -1.48% 05/15
EPRA/NA. AU 887.99 -25.09 -2.75% 18:25
EPRA/NA. JP 3724.0 -96.24 -2.52% 05/18
TSE REIT 1758.7 -31.46 -1.76% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.58 -6.81 -1.56% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 399.29 -0.99 -0.25% 05/15
Rogers Comm 5812.69 -19.43 -0.33% 14:30
Rogers Metals 5423.51 -215.85 -3.83% 13:25
Rogers Energy 804.4 26.47 3.40% 14:30
Rogers Agri. 1396.04 -28.74 -2.02% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.576 0.32 0.09% 15:47
GSCI Prec Metal 462.3975 -16.57 -3.46% 15:47
GSCI Ind Metal 280.65 -7.52 -2.61% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.68835 -0.97 -2.51% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1247.21 26.78 2.19% 05/15
NYSE Energy 18966.09 299.49 1.60% 05/15
AMEX Oil 2601.97 65.75 2.59% 05/15
Oil Services 105.632 0.01 0.00% 05/15
Basic Material 502.4 -19.10 -3.66% 05/15
US Mining 243.07 -17.05 -6.55% 05/15
US Water 2594.65 -35.21 -1.34% 05/15
WH Clean Energy 87.3107 -1.15 -1.30% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 866.03 4.45 0.52% 05/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1092.72 -23.28 -2.09% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4550.8 9.60 0.21% 04:04
Silver 76.174 0.08 0.11% 04:04
Platinum 1988 0.00 0.00% 04:04
Palladium 1426 0.00 0.00% 04:04
Rhodium 10325 0.00 0.00% 05/17
Copper 6.2053 -0.0462 -0.74% 05/18
Nickel 8.4273 -0.0005 -0.01% 05/18
Aluminum 1.6169 0.0003 0.02% 05/18
Zinc 1.6040 0.0034 0.21% 05/18
Lead 0.8996 -0.0003 -0.03% 05/18
Tin 52347 -4.22% 05/15
Iron Ore 110.77 -0.3500 -0.32% 05/15
Lithium 191500 -500.0000 -0.26% 05/18
Titanium 48.50 0.0000 0.00% 05/18
Steel 3189.00 -22.0000 -0.69% 05/18
HRC Steel 1132.10 -2.9011 -0.26% 05/18
Gold Futures 4549.6 -12.3 -0.27% 03:55
Silver Futures 76.295 -1.252 -1.61% 03:55
Copper Futures 6.2453 -0.0497 -0.79% 03:55
WTI Crude Futr 102.17 1.15 1.14% 03:55
Brent Crude Fut 110.28 1.02 0.93% 03:55
Nat Gas Futr 3.042 0.082 2.77% 03:55
Heating oil futr 4.0839 0.0305 0.75% 03:55
RBOB Gas Futr 3.7117 0.0098 0.26% 03:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1635 0.0007 0.06% 3:56
GBP-USD 1.3353 0.0027 0.20% 3:56
USD-CHF 0.7852 -0.002 -0.25% 3:55
USD-JPY 158.93 0.15 0.09% 3:55
USD-CNY 6.8031 -0.0065 -0.10% 3:49
USD-TWD 31.599 0.02 0.06% 3:54
AUD-USD 0.7150 -0.0002 -0.03% 3:56
NZD-USD 0.5851 0.0011 0.19% 3:55
USD-KRW 1497.19 -0.95 -0.06% 3:55
USD-HKD 7.8311 0.0011 0.01% 3:56
USD-THB 32.641 -0.03 -0.09% 3:55
USD-SGD 1.2809 -0.0004 -0.03% 3:55
USD-PHP 61.754 0.131 0.21% 3:55
USD-MYR 3.9761 0.0266 0.67% 3:52
USD-IDR 17664.1 220.7 1.27% 3:55
USD-INR 96.162 0.178 0.19% 3:55
USD-SEK 9.4488 0.0041 0.04% 3:56
USD-RUB 73.1228 -0.4727 -0.65% 3:53
USD-TRY 45.5816 0.0894 0.20% 3:55
USD-ZAR 16.6843 -0.008 -0.05% 3:56
USD-ILS 2.9285 0.0085 0.29% 3:55
USD-CAD 1.3747 -0.0004 -0.03% 3:55
USD-BRL 5.0680 0.0752 1.51% 16:58
USD-MXN 17.3240 -0.0151 -0.09% 3:56
  MSCI Index  2026/05/15
MSCI Value Daily MTD YTD
World 4741.606 -1.35% 1.74% 7.02%
AC World 1098.999 -1.53% 2.03% 8.32%
Zhong Hua 435.393 -1.80% 0.80% -3.23%
Far East 5418.753 -0.85% 2.13% 11.41%
Pacific 4082.180 -0.90% 1.47% 10.71%
Asia Pacific 266.330 -2.10% 3.91% 16.98%
Europe 2680.430 -1.90% -1.48% 1.42%
BRIC 314.584 -1.61% -1.32% -6.02%
EM 1668.169 -2.83% 4.25% 18.78%
EM Lat Am 3020.011 -2.60% -5.00% 11.47%
EM EMEA 263.800 -1.98% -0.64% 1.77%
USA 7049.644 -1.28% 2.65% 7.92%
AUSTRALIA 1083.075 -1.05% -1.17% 8.03%
China 78.127 -1.99% 0.41% -5.39%
India 921.831 -0.52% -2.02% -12.61%
Brazil 1862.262 -2.43% -8.06% 13.13%
Taiwan 1683.431 -1.24% 6.84% 46.79%
Korea 1420.327 -7.33% 16.68% 87.18%
Philippines 389.555 -0.71% 3.36% -3.40%
Thailand 422.134 -2.66% 1.99% 20.25%
Malaysia 342.730 -0.78% 1.89% 6.91%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 731.136 -0.63% 3.19% 8.90%
Frontier Markets 822.814 -0.55% 0.86% 9.08%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40807.00 -191.00 -0.47% 05/18
FTSE Taiwan 3487.50 42.75 1.24% 16:23
DJIA future 49231.10 -295.00 -0.60% 16:09
S&P 500 7386.00 -22.50 -0.30% 16:09
NASDAQ100 29099.20 -26.00 -0.09% 16:09
Small 2000 2785.10 -8.20 -0.29% 16:10
S&P 500 VIX 18.97 -0.14 -0.71% 16:07
EURO STOXX 50 5793.00 -24.00 -0.40% 16:22
FTSE 100 10217.50 40.00 0.39% 16:23
DAX 23966.00 -24.00 -0.10% 16:22
CAC 40 7862.50 -101.40 -1.27% 16:23
Nikkei 225 61112.50 -712.50 -1.15% 16:22
TOPIX 3839.54 -34.27 -0.88% 16:23
Hang Seng 25608.00 -126.00 -0.49% 16:22
China H-Share 8631.00 -29.00 -0.33% 05/15
CSI 300 4812.60 -91.40 -1.86% 05/15
China A50 15538.50 -101.50 -0.65% 16:22
Brazil 179050.00 -1406.00 -0.78% 05/15
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1406 -0.0313 -0.03% 04:02
30Y T-Bond 110.72 -1.37 -1.22% 05/15
30Y T-Bond Yld 51.28 1.16 2.31% 05/15
10Y T-Note Yld 45.95 1.34 3.00% 05/15
5Y T-Note Yld 42.58 1.37 3.32% 05/15
13W T-Bill Dscnt 35.88 0.00 0.00% 05/15
30Y Bond Yield 5.128 0.000 0.00% 04:19
20Y Note Yield 5.144 -0.001 -0.02% 04:18
10Y Note Yield 4.599 0.004 0.09% 04:29
7Y Note Yield 4.431 0.005 0.11% 04:18
5Y Note Yield 4.262 0.004 0.09% 04:19
3Y Note Yield 4.147 0.002 0.05% 04:20
2Y Note Yield 4.084 0.000 0.00% 04:18
1Y Bill Yield 3.837 0.021 0.55% 04:19
6M Bill Yield 3.750 0.021 0.56% 02:24
4M Bill Yield 3.702 0.003 0.08% 05/15
3M Bill Yield 3.695 0.016 0.43% 03:13
2M Bill Yield 3.676 -0.001 -0.03% 05/15
1M Bill Yield 3.673 0.013 0.36% 05/17
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.84 -0.30% 6.92% 284 05/15
Europe High Yield 397.78 -0.12% 5.49% 260 05/15
High Yield 622.39 -0.36% 7.19% 280 05/15
High Yield 2684.03 -0.36% 7.14% 275 05/15
Double-A-rated (AA) 640.94 -0.70% 5.10% 49 05/15
Triple-B-rated (Baa) 940.95 -0.60% 5.44% 91 05/15
Triple-C-rated (CCC) 626.12 -0.48% 13.05% 882 05/15
1-10 Year Maturities 2467.97 -0.39% 4.96% 68 05/15
10+ Year Maturities 3350.39 -1.12% 5.95% 90 05/15
Intermediate 3373.82 -0.40% 4.96% 66 05/15
Long-term 4379.75 -1.12% 5.96% 89 05/15
U.S. Corporate 3423.74 -0.63% 5.27% 73 05/15
Corporate Master 3573.35 -0.61% 5.25% 75 05/15
U.S. Government/Credit 2590.86 -0.59% 4.71% 26 05/15
Mortgage-Backed 2237.46 -0.78% 5.12% 26 05/15
U.S. Aggregate 2232.14 -0.63% 4.81% 26 05/15
U.S. Agency 1956.23 -0.37% 4.43% 7 05/15
10-20 years 1736.20 -0.29% 4.35% 5 05/15
20-plus years 3655.93 -1.10% 5.18% 20 05/15
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels