World Market Indices
10Y Treasury Yield: 4.545%    (12:07 EST)
Open: 4.557%    Day range: 4.511% ~ 4.566%
  1 day 07/16
HK China Ent 1.63%
Hong Kong 1.33%
Vietnam 1.24%
HK Aff Crp 1.19%
Indonesia 1.10%
Turkey 0.87%
Egypt 0.70%
  1 year
Korea 114.05%
PHLX Semicon 108.34%
Taiwan 98.00%
Nikkei 225 68.51%
Argentina 62.35%
Egypt 58.12%
NBI BioTech 47.84%
  YTD
Venezuela 166.60%
PHLX Semicon 67.55%
Korea 61.85%
Taiwan 57.53%
Nikkei 225 32.77%
Thailand 29.82%
Hungary 26.86%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.10 -13.97 -0.10% 17:44
Australia 9036.90 2.30 0.03% 17:04
Nikkei 225 66835.54 -1915.97 -2.79% 15:30
TOPIX 4028.79 -59.33 -1.45% 15:30
TOPIX 100 2762.44 -39.88 -1.42% 15:30
TOPIX 500 3151.41 -47.21 -1.48% 15:30
TOPIX 1000 3815.17 -56.34 -1.46% 15:30
Korea 6820.60 -463.81 -6.37% 15:29
Taiwan 42671.27 -2953.71 -6.47% 13:33
Taiwan OTC 378.44 -28.57 -7.02% 07/17
Shanghai 3764.1548 -118.26 -3.05% 07/17
Shanghai A 3946.8816 -124.06 -3.05% 07/17
Shanghai B 269.2585 -3.95 -1.44% 07/17
Shenzhen A 2547.0334 -141.11 -5.25% 07/17
Shenzhen B 1096.322 -1.76 -0.16% 07/17
SHSZ 300 4529.095 -169.34 -3.60% 07/17
Shenzhen 13706.884 -781.77 -5.40% 07/17
SZ SME 8604.665 -441.16 -4.88% 07/17
Chinext 3428.63 -263.83 -7.15% 07/17
China A50 15099.69 -282.45 -1.84% 14:59
Hong Kong 25008.60 327.50 1.33% 15:59
HK China Ent 8136.73 -181.41 -2.18% 16:08
HK Aff Crp 3963.54 -27.84 -0.70% 16:08
Hangseng TECH 4623.17 -211.27 -4.37% 16:08
HK GEM 19.59 -0.06 -0.31% 07/17
Vietnam 1804.24 22.12 1.24% 14:59
India 77186.87 1.44 0.00% 15:29
Indonesia 6108.21 66.24 1.10% 14:59
Philippines 6325.15 22.65 0.36% 14:50
Malaysia 1722.19 8.43 0.49% 16:59
Thailand 1635.29 5.08 0.31% 16:44
Singapore 5509.43 -29.95 -0.54% 07/17
Pakistan 178193 2907 1.66% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6228.95 -36.63 -0.58% 14:26
London 10463.75 -52.17 -0.50% 14:26
Frankfurt 24767.91 -250.90 -1.00% 15:26
Paris 8317.23 -65.20 -0.78% 15:26
Russia 826.35 -27.06 -3.17% 16:26
MOEX 2044.93 -66.97 -3.17% 16:26
Poland 142996 -411 -0.29% 15:11
Czech 2591.99 -3.04 -0.12% 15:11
Austria 6425.95 -45.60 -0.70% 15:11
Hungary 140857 0 0.00% 07/15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34216.98 459.16 1.36% 07/15
Belgium 5588.92 -24.59 -0.44% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1092.23 -5.67 -0.52% 15:26
Switzerland 14165.30 -142.01 -0.99% 15:26
Ireland 13744.00 -126.64 -0.91% 14:11
Italy 54703.64 -374.36 -0.68% 15:12
Spain 1897.30 -11.00 -0.58% 15:11
Greece 2483.71 -2.04 -0.08% 16:11
Portugal 6062.74 -58.31 -0.95% 14:11
Finland 13148.04 -59.59 -0.45% 16:25
Sweden 3139.46 -11.41 -0.36% 15:26
Norway 1875.64 -24.41 -1.28% 16:26
Denmark 1673.84 -3.68 -0.22% 15:26
Iceland 2003.79 2.77 0.14% 13:13
Turkey 14202.14 122.17 0.87% 16:11
Israel 4162.32 -33.77 -0.80% 16:26
Egypt 52928.06 369.67 0.70% 13:16
S. Africa 102107 103 0.10% 15:11
UAE Dubai 5911.36 20.37 0.35% 07/15
Abu Dhabi 9831.46 -20.81 -0.21% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 52552.97 -105.67 -0.20% 07/16
S&P 500 7533.77 -38.63 -0.51% 07/16
NASDAQ 25881.947 -387.28 -1.47% 07/16
NASDAQ 100 29025.77 -476.83 -1.62% 07/16
NY FANG+ 17146.232 -379.92 -2.17% 11:49
PHLX Semicon 11773.452 -94.05 -0.79% 12:04
Upstream Semicon 597.8855 -17.84 -2.90% 11:49
Rus 2000 2956.465 -18.10 -0.61% 11:49
Rus 1000 4072.5818 -30.37 -0.74% 11:49
Rus 3000 4253.9097 -31.48 -0.73% 11:49
Rus 3000 growth 3772.255 -47.94 -1.25% 11:49
Rus 3000 value 3202.8225 -8.52 -0.27% 11:49
Microcap Growth 3727.078 -6.20 -0.17% 11:49
NYSE comp. 23891.521 -60.75 -0.25% 11:49
Gold Bugs 593.28 -1.00 -0.17% 11:49
Gold & Silver 297.2759 0.20 0.07% 12:04
Arca Gold Miner 2040.13 -21.44 -1.04% 11:34
S&P GSCI Gold 2373.428 16.24 0.69% 11:31
S&P GSCI Gold ER 238.5303 1.63 0.69% 11:31
S&P DJ Silver 491.327 0.24 0.05% 12:03
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 17.33 -1.84 -9.62% 12:04
Canada 35416.20 95.66 0.27% 16:01
Brazil 176011 -630 -0.36% 17:54
Mexico 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.03 -6.70 -0.29% 15:59
Jamaica 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
US Dollar 100.6 0.08 0.08% 09:23
Euro Index 114.38 -0.05 -0.04% 12:04
GB Pound 134.42 -0.38 -0.28% 12:04
Japanese Yen 61.54 -0.03 -0.05% 12:04
Aus. Dollar 69.82 -0.17 -0.24% 12:04
Swiss Franc 123.87 0.21 0.17% 12:04
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2752.00 -88.00 -3.10% 07/17
Baltic Capesize 4097.00 -242.00 -5.58% 07/17
Baltic Panamax 2248.00 -9.00 -0.40% 07/17
Baltic Supramax 1737.00 7.00 0.40% 07/17
Baltic Handysize 903.00 -1.00 -0.11% 07/17
Baltic Clean Tanker 1200.00 10.00 0.84% 07/16
Baltic Dirty Tanker 2268.00 59.00 2.67% 07/16
VIX 18.09 1.36 8.13% 11:48
VXD 14.11 0.79 5.93% 10:36
VXN 28.64 1.30 4.75% 10:36
NBI BioTech 6601.75 54.94 0.84% 10:52
AMEX BioTech 8612.32 -58.28 -0.67% 12:04
Tran Avg 22690.40 -136.20 -0.60% 12:04
Airlines 71.35 -1.77 -2.42% 12:04
Comp. Tech 17554.46 -215.87 -1.21% 12:04
Disk Drives 2181.63 31.46 1.46% 12:04
Hardware 7284.93 101.92 1.42% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15478.332 -35.97 -0.23% 10:37
NASDAQ Banks 190.11 -1.62 -0.84% 11:44
NASDAQ Insurance 16166.08 165.59 1.03% 11:44
Broker Dealer 1149.53 -25.58 -2.18% 11:44
EPRA/NA. AU 907.5 6.94 0.77% 07/17
EPRA/NA. JP 3777.11 -15.56 -0.41% 07/17
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 459.83 1.81 0.40% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 375.97 0.00 0.00% 07/16
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.6275 3.28 0.96% 11:31
GSCI Prec Metal 395.7578 2.47 0.63% 11:31
GSCI Ind Metal 266.2018 -2.23 -0.83% 11:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.5426 0.44 1.17% 11:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1213.24 12.19 1.01% 10:52
NYSE Energy 18283.613 278.40 1.55% 10:37
AMEX Oil 2654.11 30.41 1.16% 12:04
Oil Services 91.6832 -0.11 -0.12% 10:51
Basic Material 461.09 -6.27 -1.34% 10:52
US Mining 200.08 -1.18 -0.59% 10:52
US Water 2827.73 34.68 1.24% 10:52
WH Clean Energy 70.9063 -0.09 -0.12% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 844.50 3.56 0.42% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.43 4.35 0.38% 12:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4020.3 43.10 1.08% 11:33
Silver 56.284 0.64 1.16% 11:33
Platinum 1608 0.00 0.00% 11:33
Palladium 1273 2.00 0.16% 11:33
Rhodium 8875 0.00 0.00% 07/16
Copper 6.2275 -0.0685 -1.09% 07/17
Nickel 7.7070 -0.0541 -0.70% 07/17
Aluminum 1.4324 -0.0093 -0.64% 07/17
Zinc 1.5988 -0.0255 -1.57% 07/17
Lead 0.8580 0.0090 1.06% 07/17
Tin 53156 376.0000 0.71% 07/16
Iron Ore 98.81 -0.0700 -0.07% 07/16
Lithium 152000 0.66% 07/17
Titanium 46.50 0.0000 0.00% 07/17
Steel 3102.00 -29.0000 -0.93% 07/17
HRC Steel 1188.02 -1.9801 -0.17% 07/17
Gold Futures 3998.12 -53.68 -1.32% 08:55
Silver Futures 56.205 -1.228 -2.14% 08:55
Copper Futures 6.378 0.037 0.58% 08:55
WTI Crude Futr 80.38 0.78 0.98% 08:55
Brent Crude Fut 85.8 0.85 1.00% 08:55
Nat Gas Futr 2.932 0.008 0.27% 08:55
Heating oil futr 4.0261 0.0778 1.97% 08:55
RBOB Gas Futr 3.3574 0.0565 1.71% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1453 -0.0013 -0.11% 9:19
GBP-USD 1.3505 -0.0033 -0.24% 9:19
USD-CHF 0.8078 0.0021 0.26% 9:19
USD-JPY 162.27 0.08 0.05% 9:19
USD-CNY 6.7705 0.0016 0.02% 9:08
USD-TWD 32.268 0.11 0.34% 9:18
AUD-USD 0.7006 0.0004 0.06% 9:19
NZD-USD 0.5853 0.0014 0.24% 9:19
USD-KRW 1481.88 -3.5 -0.24% 9:19
USD-HKD 7.8399 0.0007 0.01% 9:18
USD-THB 33.625 0.054 0.16% 9:19
USD-SGD 1.2912 0.0017 0.13% 9:19
USD-PHP 61.754 0.01 0.02% 9:18
USD-MYR 4.0751 -0.0034 -0.08% 8:00
USD-IDR 17984.8 -37.6 -0.21% 9:19
USD-INR 96.612 0.348 0.36% 9:19
USD-SEK 9.6324 0.0492 0.51% 9:19
USD-RUB 78.3682 0.7477 0.96% 9:00
USD-TRY 47.0570 0.021 0.04% 9:19
USD-ZAR 16.4247 0.1049 0.64% 9:19
USD-ILS 3.0127 0.0219 0.73% 9:19
USD-CAD 1.4020 -0.0022 -0.16% 9:19
USD-BRL 5.0991 0.0193 0.38% 9:19
USD-MXN 17.4561 0.072 0.41% 9:19
  MSCI Index  2026/07/16
MSCI Value Daily MTD YTD
World 4854.415 -0.46% 0.60% 9.57%
AC World 1121.692 -0.57% 0.11% 10.55%
Zhong Hua 411.707 0.86% 6.82% -8.49%
Far East 5536.813 -1.82% 0.88% 13.84%
Pacific 4162.451 -1.45% 1.16% 12.89%
Asia Pacific 268.445 -1.54% -2.01% 17.91%
Europe 2803.496 0.18% 0.15% 6.08%
BRIC 306.256 0.30% 3.90% -8.51%
EM 1664.014 -1.43% -3.42% 18.49%
EM Lat Am 2998.684 -1.18% 1.68% 10.68%
EM EMEA 259.991 -0.20% 0.27% 0.30%
USA 7185.883 -0.50% 0.52% 10.01%
AUSTRALIA 1094.159 0.03% 2.27% 9.13%
China 74.233 0.95% 6.89% -10.11%
India 937.957 -0.21% -0.80% -11.08%
Brazil 1823.726 -1.57% 2.64% 10.79%
Taiwan 1817.402 0.15% -1.97% 58.47%
Korea 1348.909 -7.33% -18.28% 77.77%
Philippines 431.023 0.49% 7.54% 6.88%
Thailand 428.632 0.14% 0.35% 22.10%
Malaysia 329.011 0.74% 4.08% 2.63%
Indonesia 389.096 2.00% 9.48% -38.42%
Vietnam 682.653 1.62% -2.70% 1.68%
Frontier Markets 819.045 0.79% 0.52% 8.58%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45700.00 -366.00 -0.79% 07/16
FTSE Taiwan 3878.00 -35.00 -0.89% 17:15
DJIA future 52717.10 58.60 0.11% 21:08
S&P 500 7553.00 -19.40 -0.26% 21:08
NASDAQ100 29277.20 -225.40 -0.76% 21:08
Small 2000 2965.80 -10.50 -0.35% 21:07
S&P 500 VIX 16.77 0.22 1.34% 21:08
EURO STOXX 50 6251.00 -42.00 -0.66% 21:21
FTSE 100 10462.70 -56.80 -0.54% 21:20
DAX 24875.00 -252.00 -1.00% 21:21
CAC 40 8334.30 -66.70 -0.79% 21:21
Nikkei 225 66385.00 -1322.50 -1.95% 21:21
TOPIX 4006.54 -43.30 -1.07% 21:21
Hang Seng 24938.00 110.00 0.44% 21:20
China H-Share 8224.00 48.00 0.59% 07/15
CSI 300 4783.40 18.20 0.38% 07/15
China A50 14883.00 -354.00 -2.32% 21:20
Brazil 177060.00 -725.00 -0.41% 21:05
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2969 0.1563 0.14% 11:52
30Y T-Bond 111.19 0.03 0.03% 07/16
30Y T-Bond Yld 50.69 -0.29 -0.57% 12:04
10Y T-Note Yld 45.50 -0.19 -0.42% 12:04
5Y T-Note Yld 42.75 -0.07 -0.16% 12:04
13W T-Bill Dscnt 37.00 0.03 0.08% 12:04
30Y Bond Yield 5.115 0.031 0.61% 09:19
20Y Note Yield 5.118 0.040 0.79% 09:19
10Y Note Yield 4.549 -0.02 -0.44% 12:03
7Y Note Yield 4.433 0.041 0.93% 09:19
5Y Note Yield 4.298 0.043 1.01% 09:18
3Y Note Yield 4.219 0.044 1.05% 09:19
2Y Note Yield 4.170 0.042 1.02% 09:18
1Y Bill Yield 3.997 0.034 0.86% 08:53
6M Bill Yield 3.904 0.013 0.33% 09:28
4M Bill Yield 3.820 -0.029 -0.75% 07/15
3M Bill Yield 3.792 0.008 0.21% 09:02
2M Bill Yield 3.716 0.000 0.00% 07/15
1M Bill Yield 3.695 -0.003 -0.08% 08:44
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.49 -0.02% 6.85% 276 07/16
Europe High Yield 402.63 -0.02% 5.41% 249 07/16
High Yield 630.12 0.00% 7.10% 271 07/16
High Yield 2717.01 0.00% 7.06% 268 07/16
Double-A-rated (AA) 643.27 0.07% 5.17% 56 07/16
Triple-B-rated (Baa) 949.77 0.03% 5.46% 93 07/16
Triple-C-rated (CCC) 633.41 -0.04% 13.34% 913 07/16
1-10 Year Maturities 2486.17 0.02% 5.00% 70 07/16
10+ Year Maturities 3376.50 0.10% 5.97% 97 07/16
Intermediate 3399.55 0.01% 5.00% 68 07/16
Long-term 4414.11 0.09% 5.98% 95 07/16
U.S. Corporate 3450.20 0.03% 5.31% 76 07/16
Corporate Master 3600.19 0.04% 5.29% 78 07/16
U.S. Government/Credit 2612.05 0.00% 4.74% 27 07/16
Mortgage-Backed 2260.38 -0.14% 5.10% 27 07/16
U.S. Aggregate 2251.55 -0.03% 4.83% 27 07/16
U.S. Agency 1970.18 0.00% 4.48% 9 07/16
10-20 years 1747.41 -0.01% 4.41% 8 07/16
20-plus years 3707.12 0.07% 5.19% 20 07/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels