|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1516757 |
-0.00 |
-0.09% |
15:23 |
| GBP-USD |
1.3434359 |
-0.01 |
-0.39% |
15:23 |
| USD-JPY |
156.838 |
-0.56 |
-0.36% |
15:24 |
| USD-TWD |
32.4370 |
0.14 |
0.44% |
15:24 |
| USD-CNY |
6.7464 |
0.00 |
0.02% |
14:52 |
| USD-HKD |
7.8418 |
-0.00 |
-0.00% |
15:24 |
| USD-THB |
33.39 |
0.00 |
0.00% |
15:24 |
| USD-SGD |
1.28244 |
0.00 |
0.05% |
15:24 |
| USD-PHP |
60.866 |
-0.33 |
-0.55% |
15:24 |
| USD-MYR |
4.093 |
0.01 |
0.24% |
12:59 |
| USD-IDR |
17980.0 |
-10.00 |
-0.06% |
13:36 |
| USD-INR |
95.33 |
-0.05 |
-0.05% |
13:37 |
| USD-RUB |
80.39 |
0.80 |
1.01% |
12:48 |
| USD-ZAR |
16.5209 |
-0.02 |
-0.14% |
15:24 |
| USD-MXN |
17.3226 |
-0.00 |
-0.02% |
15:24 |
| AUD-USD |
0.700182 |
-0.00 |
-0.34% |
15:23 |
| NZD-USD |
0.5871991 |
-0.00 |
-0.09% |
15:23 |
| USD-JPY |
210.704 |
-1.54 |
-0.73% |
15:24 |
| USD-JPY |
180.57 |
-0.92 |
-0.51% |
15:24 |
| GBP-USD |
0.85698 |
0.00 |
0.22% |
15:24 |
| USD-CAD |
1.6166 |
0.00 |
0.06% |
15:24 |
| USD-CHF |
11.0034 |
0.04 |
0.34% |
15:24 |
| USD-SEK |
0.93246 |
0.00 |
0.20% |
15:24 |
| USD-HUF |
363.604 |
-0.95 |
-0.26% |
15:24 |
|
|
| MSCI Index 2026/07/31 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4847.885 |
0.54% |
0.46% |
9.42% |
| AC World |
1120.509 |
1.22% |
0.00% |
10.44% |
| Zhong Hua |
419.744 |
0.38% |
8.91% |
-6.71% |
| Far East |
5610.179 |
1.58% |
2.22% |
15.35% |
| Pacific |
4225.150 |
1.30% |
2.69% |
14.59% |
| Asia Pacific |
269.809 |
5.08% |
-1.52% |
18.51% |
| Europe |
2842.330 |
-0.12% |
1.54% |
7.55% |
| BRIC |
312.521 |
0.55% |
6.03% |
-6.64% |
| EM |
1665.889 |
6.58% |
-3.31% |
18.62% |
| EM Lat Am |
3090.135 |
-0.11% |
4.78% |
14.06% |
| EM EMEA |
262.495 |
-0.23% |
1.24% |
1.27% |
| USA |
7140.067 |
0.66% |
-0.12% |
9.30% |
| AUSTRALIA |
1118.708 |
0.20% |
4.57% |
11.58% |
| China |
75.419 |
0.48% |
8.60% |
-8.67% |
| India |
959.971 |
0.83% |
1.53% |
-8.99% |
| Brazil |
1888.365 |
0.09% |
6.28% |
14.72% |
| Taiwan |
1746.530 |
9.38% |
-5.80% |
52.29% |
| Korea |
1368.106 |
22.24% |
-17.11% |
80.30% |
| Philippines |
425.622 |
-0.84% |
6.19% |
5.54% |
| Thailand |
427.825 |
2.40% |
0.16% |
21.87% |
| Malaysia |
328.642 |
0.34% |
3.96% |
2.52% |
| Indonesia |
395.089 |
0.42% |
11.17% |
-37.48% |
| Vietnam |
659.321 |
-1.12% |
-6.03% |
-1.80% |
| Frontier Markets |
814.833 |
-0.14% |
-0.00% |
8.02% |
|