|
|
|
|
| 10Y Treasury Future: 109.6406 |
|
(15:37 EST) |
| Open Interest: 4,728,793 |
(109.5625 ~ 109.8906) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6067.15 |
4.59 |
0.08% |
16:38 |
| London |
10505.01 |
13.62 |
0.13% |
16:35 |
| Frankfurt |
25217.96 |
33.07 |
0.13% |
17:38 |
| Paris |
8207.89 |
34.78 |
0.43% |
17:35 |
| Russia |
1151.08 |
16.91 |
1.49% |
18:43 |
| MOEX |
2590.70 |
10.45 |
0.40% |
18:43 |
| Poland |
136056 |
-619 |
-0.45% |
17:05 |
| Czech |
2561.99 |
-21.74 |
-0.84% |
16:24 |
| Austria |
6095.30 |
-4.63 |
-0.08% |
17:35 |
| Hungary |
131830 |
914 |
0.70% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
30702.77 |
95.89 |
0.31% |
05/26 |
| Belgium |
5613.58 |
9.79 |
0.17% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1039.95 |
-2.23 |
-0.21% |
17:35 |
| Switzerland |
13627.41 |
101.73 |
0.75% |
17:39 |
| Ireland |
13242.19 |
63.56 |
0.48% |
16:29 |
| Italy |
52243.93 |
-322.44 |
-0.61% |
17:35 |
| Spain |
1812.30 |
7.70 |
0.43% |
17:35 |
| Greece |
2370.04 |
22.49 |
0.96% |
17:34 |
| Portugal |
6097.67 |
-56.28 |
-0.91% |
16:35 |
| Finland |
14380.33 |
-38.72 |
-0.27% |
18:29 |
| Sweden |
3156.18 |
-6.01 |
-0.19% |
17:30 |
| Norway |
1953.33 |
-36.50 |
-1.83% |
17:25 |
| Denmark |
1535.86 |
-4.16 |
-0.27% |
16:59 |
| Iceland |
2162.01 |
-0.08 |
0.00% |
15:30 |
| Turkey |
13662.75 |
-228.16 |
-1.64% |
05/26 |
| Israel |
4476.71 |
-7.25 |
-0.16% |
17:29 |
| Egypt |
52658.75 |
-202.72 |
-0.38% |
05/25 |
| S. Africa |
107510 |
-452 |
-0.42% |
16:59 |
| UAE Dubai |
5757.48 |
64.66 |
1.14% |
05/25 |
| Abu Dhabi |
9701.92 |
43.72 |
0.45% |
05/25 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1630 |
0.0004 |
0.03% |
15:49 |
| GBP-USD |
1.3431 |
-0.0016 |
-0.12% |
15:49 |
| USD-CHF |
0.7870 |
0.001 |
0.13% |
15:49 |
| USD-JPY |
159.54 |
0.23 |
0.14% |
15:49 |
| USD-CNY |
6.7793 |
-0.0069 |
-0.10% |
11:19 |
| USD-TWD |
31.430 |
-0.017 |
-0.05% |
15:49 |
| AUD-USD |
0.7141 |
-0.0028 |
-0.39% |
15:49 |
| NZD-USD |
0.5901 |
0.0063 |
1.08% |
15:49 |
| USD-KRW |
1501.29 |
-5.97 |
-0.40% |
15:48 |
| USD-HKD |
7.8356 |
-0.0018 |
-0.02% |
15:47 |
| USD-THB |
32.649 |
-0.024 |
-0.07% |
15:49 |
| USD-SGD |
1.2786 |
0.0002 |
0.02% |
15:49 |
| USD-PHP |
61.553 |
-0.227 |
-0.37% |
15:49 |
| USD-MYR |
3.9701 |
0.0076 |
0.19% |
22:01 |
| USD-IDR |
17854.3 |
91.7 |
0.52% |
15:49 |
| USD-INR |
95.810 |
0.111 |
0.12% |
15:48 |
| USD-SEK |
9.3044 |
-0.0098 |
-0.11% |
15:49 |
| USD-RUB |
71.4688 |
-0.6517 |
-0.91% |
11:08 |
| USD-TRY |
45.9046 |
0.0217 |
0.05% |
15:49 |
| USD-ZAR |
16.3814 |
0.0043 |
0.03% |
15:49 |
| USD-ILS |
2.8280 |
-0.0146 |
-0.51% |
15:39 |
| USD-CAD |
1.3835 |
0.0023 |
0.17% |
15:49 |
| USD-BRL |
5.0557 |
0.0205 |
0.41% |
15:49 |
| USD-MXN |
17.3653 |
0.0591 |
0.34% |
15:49 |
|
|
| MSCI Index 2026/05/26 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4831.203 |
0.26% |
3.66% |
9.05% |
| AC World |
1121.416 |
0.29% |
4.11% |
10.53% |
| Zhong Hua |
426.161 |
-0.01% |
-1.34% |
-5.28% |
| Far East |
5501.460 |
-0.50% |
3.69% |
13.11% |
| Pacific |
4135.956 |
-0.49% |
2.81% |
12.17% |
| Asia Pacific |
273.136 |
0.17% |
6.56% |
19.97% |
| Europe |
2774.114 |
-0.75% |
1.96% |
4.97% |
| BRIC |
313.080 |
-0.14% |
-1.79% |
-6.47% |
| EM |
1720.406 |
0.53% |
7.51% |
22.50% |
| EM Lat Am |
3078.418 |
0.28% |
-3.16% |
13.62% |
| EM EMEA |
267.376 |
-0.32% |
0.70% |
3.15% |
| USA |
7161.413 |
0.61% |
4.28% |
9.63% |
| AUSTRALIA |
1087.606 |
-0.50% |
-0.75% |
8.48% |
| China |
76.685 |
0.27% |
-1.44% |
-7.14% |
| India |
938.193 |
-0.77% |
-0.28% |
-11.05% |
| Brazil |
1876.015 |
-0.52% |
-7.38% |
13.97% |
| Taiwan |
1773.678 |
-0.65% |
12.56% |
54.66% |
| Korea |
1541.144 |
3.59% |
26.61% |
103.10% |
| Philippines |
389.420 |
-1.28% |
3.33% |
-3.43% |
| Thailand |
429.276 |
-0.30% |
3.72% |
22.28% |
| Malaysia |
333.774 |
-0.82% |
-0.77% |
4.12% |
| Indonesia |
399.854 |
-1.63% |
-12.29% |
-36.72% |
| Vietnam |
710.994 |
-0.62% |
0.34% |
5.90% |
| Frontier Markets |
820.846 |
-0.09% |
0.62% |
8.82% |
|
|
|
|
|
|