|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 111.0156 |
|
(16:59 EST) |
| Open Interest: 5,126,812 |
(110.50 ~ 111.2344) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5696.96 |
-35.75 |
-0.62% |
16:38 |
| London |
10436.29 |
71.50 |
0.69% |
16:35 |
| Frankfurt |
23168.08 |
-130.81 |
-0.56% |
17:38 |
| Paris |
7962.39 |
-18.88 |
-0.24% |
17:35 |
| Russia |
1087.74 |
3.37 |
0.31% |
18:43 |
| MOEX |
2773.83 |
-1.41 |
-0.05% |
18:43 |
| Poland |
125603 |
1031 |
0.83% |
17:05 |
| Czech |
2535.64 |
-17.38 |
-0.68% |
16:24 |
| Austria |
5457.38 |
-19.94 |
-0.36% |
17:35 |
| Hungary |
123996 |
-311 |
-0.25% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
27993.14 |
203.64 |
0.73% |
04/01 |
| Belgium |
5216.44 |
-4.38 |
-0.08% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
975.86 |
-0.87 |
-0.09% |
17:35 |
| Switzerland |
12992.40 |
1.15 |
0.01% |
17:35 |
| Ireland |
12148.11 |
-115.24 |
-0.94% |
16:29 |
| Italy |
47956.74 |
-96.61 |
-0.20% |
17:35 |
| Spain |
1733.90 |
-2.60 |
-0.15% |
17:35 |
| Greece |
2118.27 |
-11.79 |
-0.55% |
17:34 |
| Portugal |
6135.62 |
56.03 |
0.92% |
16:35 |
| Finland |
12807.62 |
68.19 |
0.54% |
18:29 |
| Sweden |
2965.69 |
-40.68 |
-1.35% |
17:30 |
| Norway |
2012.38 |
-17.91 |
-0.88% |
04/01 |
| Denmark |
1413.96 |
26.60 |
1.92% |
04/01 |
| Iceland |
2046.38 |
31.45 |
1.56% |
04/01 |
| Turkey |
13051.69 |
113.82 |
0.88% |
18:09 |
| Israel |
4099.01 |
76.44 |
1.90% |
04/01 |
| Egypt |
46399.00 |
-332.49 |
-0.71% |
14:16 |
| S. Africa |
108331 |
-476 |
-0.44% |
16:59 |
| UAE Dubai |
5510.71 |
-33.90 |
-0.61% |
09:00 |
| Abu Dhabi |
9582.64 |
-67.08 |
-0.70% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1540 |
-0.0052 |
-0.45% |
16:49 |
| GBP-USD |
1.3228 |
-0.008 |
-0.60% |
16:49 |
| USD-CHF |
0.7988 |
0.0045 |
0.57% |
16:49 |
| USD-JPY |
159.59 |
0.71 |
0.45% |
16:50 |
| USD-CNY |
6.8875 |
0.0146 |
0.21% |
11:43 |
| USD-TWD |
31.975 |
-0.074 |
-0.23% |
16:49 |
| AUD-USD |
0.6913 |
-0.0013 |
-0.19% |
16:49 |
| NZD-USD |
0.5720 |
-0.0034 |
-0.59% |
16:49 |
| USD-KRW |
1510.66 |
-2.32 |
-0.15% |
16:40 |
| USD-HKD |
7.8407 |
0.0016 |
0.02% |
16:49 |
| USD-THB |
32.671 |
0.002 |
0.01% |
16:50 |
| USD-SGD |
1.2858 |
0.0025 |
0.19% |
16:48 |
| USD-PHP |
60.492 |
0.008 |
0.01% |
16:49 |
| USD-MYR |
4.0410 |
0.0145 |
0.36% |
15:00 |
| USD-IDR |
16975.8 |
115.9 |
0.69% |
16:49 |
| USD-INR |
93.004 |
-0.228 |
-0.24% |
16:30 |
| USD-SEK |
9.4397 |
0.0324 |
0.34% |
16:48 |
| USD-RUB |
80.7516 |
0.3311 |
0.41% |
10:57 |
| USD-TRY |
44.4739 |
-0.0048 |
-0.01% |
16:49 |
| USD-ZAR |
16.9494 |
0.1397 |
0.83% |
16:49 |
| USD-ILS |
3.1343 |
0.0072 |
0.23% |
16:39 |
| USD-CAD |
1.3919 |
0.0044 |
0.32% |
16:49 |
| USD-BRL |
5.1574 |
0.0023 |
0.04% |
16:39 |
| USD-MXN |
17.8773 |
0.0473 |
0.27% |
16:50 |
|
|
| MSCI Index 2026/04/01 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4321.906 |
1.49% |
1.49% |
-2.45% |
| AC World |
996.711 |
1.81% |
1.81% |
-1.77% |
| Zhong Hua |
426.949 |
2.35% |
2.35% |
-5.11% |
| Far East |
5153.980 |
5.14% |
5.14% |
5.97% |
| Pacific |
3904.596 |
4.80% |
4.80% |
5.89% |
| Asia Pacific |
237.378 |
4.81% |
4.81% |
4.26% |
| Europe |
2639.510 |
3.34% |
3.34% |
-0.12% |
| BRIC |
309.037 |
1.97% |
1.97% |
-7.68% |
| EM |
1457.588 |
4.32% |
4.32% |
3.79% |
| EM Lat Am |
3147.188 |
1.79% |
1.79% |
16.16% |
| EM EMEA |
263.909 |
2.73% |
2.73% |
1.81% |
| USA |
6262.913 |
0.71% |
0.71% |
-4.12% |
| AUSTRALIA |
1060.429 |
3.56% |
3.56% |
5.77% |
| China |
76.851 |
2.26% |
2.26% |
-6.94% |
| India |
876.568 |
1.69% |
1.69% |
-16.90% |
| Brazil |
1977.403 |
1.25% |
1.25% |
20.13% |
| Taiwan |
1311.511 |
5.06% |
5.06% |
14.36% |
| Korea |
985.435 |
11.89% |
11.89% |
29.87% |
| Philippines |
395.119 |
2.48% |
2.48% |
-2.02% |
| Thailand |
408.758 |
2.82% |
2.82% |
16.44% |
| Malaysia |
328.456 |
1.75% |
1.75% |
2.46% |
| Indonesia |
502.843 |
1.53% |
1.53% |
-20.42% |
| Vietnam |
619.869 |
2.34% |
2.34% |
-7.67% |
| Frontier Markets |
758.104 |
1.96% |
1.96% |
0.50% |
|
|
|
|
|
|