World Market Indices
10Y Treasury Future: 109.8125    (13:08 EST)
Open Interest: 5,297,529 (109.2813 ~ 109.9688)
  1 day 05/27
Argentina 5.05%
Korea 2.25%
Taiwan 1.68%
New Zealand 1.20%
Mexico 1.19%
Thailand 1.13%
Russia 1.04%
  1 month
Korea 24.39%
PHLX Semicon 22.04%
Taiwan 11.71%
Ireland 8.34%
Finland 7.63%
Nikkei 225 7.37%
NASDAQ 7.18%
  1 year
Korea 212.02%
PHLX Semicon 161.30%
Taiwan 107.42%
Gold & Silver 86.73%
Gold Bugs 85.66%
DJ Prec Metals 79.23%
Nikkei 225 72.30%
  YTD
Venezuela 191.94%
Korea 95.26%
PHLX Semicon 79.33%
Taiwan 52.80%
Nikkei 225 29.12%
Egypt 25.89%
Thailand 24.71%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13203.65 -24.16 -0.18% 17:45
Australia 8819.60 -125.60 -1.40% 17:04
Nikkei 225 64693.12 -306.29 -0.47% 15:30
TOPIX 3902.01 -16.00 -0.41% 15:30
TOPIX 100 2664.91 -10.89 -0.41% 15:30
TOPIX 500 3048.49 -13.59 -0.44% 15:30
TOPIX 1000 3694.74 -15.61 -0.42% 15:30
Korea 8185.29 -43.41 -0.53% 15:29
Taiwan 43636.44 -620.36 -1.40% 13:33
Taiwan OTC 432.48 -7.71 -1.75% 05/28
Shanghai 4098.636 -53.93 -1.30% 05/28
Shanghai A 4298.007 -56.62 -1.30% 05/28
Shanghai B 280.6843 0.41 0.15% 05/28
Shenzhen A 2992.933 -31.03 -1.03% 05/28
Shenzhen B 1113.786 -21.04 -1.85% 05/28
SHSZ 300 4914.2134 6.04 0.12% 05/28
Shenzhen 15861.891 5.29 0.03% 05/28
SZ SME 9609.021 14.76 0.15% 05/28
Chinext 4125.0747 79.30 1.96% 05/28
China A50 15821.57 58.15 0.37% 14:59
Hong Kong 25006.16 -322.07 -1.27% 15:59
HK China Ent 8364.41 -98.61 -1.17% 16:08
HK Aff Crp 4336.06 -55.98 -1.27% 16:08
Hangseng TECH 4888.58 -18.99 -0.39% 16:08
HK GEM 19.31 -0.27 -1.38% 05/28
Vietnam 1863.67 -10.76 -0.57% 14:59
India 75867.80 -141.90 -0.19% 05/27
Indonesia 6130.19 -76.16 -1.23% 05/26
Philippines 5859.94 -103.30 -1.73% 14:50
Malaysia 1684.93 -14.09 -0.83% 16:59
Thailand 1568.97 -1.98 -0.13% 16:49
Singapore 4989.19 -39.61 -0.79% 05/28
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6054.05 -16.49 -0.27% 16:38
London 10425.96 -79.05 -0.75% 16:35
Frankfurt 25102.61 -75.19 -0.30% 17:38
Paris 8188.87 -19.02 -0.23% 17:35
Russia 1140.57 -10.30 -0.89% 18:43
MOEX 2584.13 -6.11 -0.24% 18:43
Poland 136224 167 0.12% 17:05
Czech 2521.75 -40.24 -1.57% 16:24
Austria 6042.44 -52.86 -0.87% 17:35
Hungary 131830 0 0.00% 05/27
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30499.50 -203.27 -0.66% 05/27
Belgium 5603.03 -10.55 -0.19% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1037.19 -2.76 -0.27% 17:35
Switzerland 13492.70 -134.71 -0.99% 17:39
Ireland 13111.77 -130.42 -0.98% 16:29
Italy 52502.57 258.64 0.50% 17:35
Spain 1800.10 -12.20 -0.67% 17:35
Greece 2348.44 -21.60 -0.91% 17:11
Portugal 6067.07 -30.60 -0.50% 16:35
Finland 14270.16 -110.17 -0.77% 18:29
Sweden 3124.05 -32.13 -1.02% 17:30
Norway 1959.84 6.51 0.33% 17:25
Denmark 1538.50 2.34 0.15% 16:59
Iceland 2159.78 -2.23 -0.10% 15:30
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4431.08 -45.63 -1.02% 17:29
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 107235 -275 -0.26% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50652.97 8.69 0.02% 13:18
S&P 500 7559.55 39.19 0.52% 13:18
NASDAQ 26875.18 200.45 0.75% 13:18
NASDAQ 100 30228.65 255.08 0.85% 13:18
NY FANG+ 17996.766 139.56 0.78% 12:34
PHLX Semicon 12946.545 244.36 1.92% 12:49
Upstream Semicon 592.4258 0.21 0.03% 12:34
Rus 2000 2939.2954 19.35 0.66% 12:34
Rus 1000 4107.223 23.08 0.57% 12:34
Rus 3000 4286.512 24.29 0.57% 12:34
Rus 3000 growth 3999.673 32.91 0.83% 12:34
Rus 3000 value 3069.3506 9.24 0.30% 12:34
Microcap Growth 3921.8774 50.57 1.31% 12:34
NYSE comp. 23358.621 91.56 0.39% 12:34
Gold Bugs 751.808 19.30 2.64% 12:34
Gold & Silver 366.584 10.11 2.84% 12:49
Arca Gold Miner 2505.81 33.76 1.37% 12:55
S&P GSCI Gold 2638.74 29.58 1.13% 12:31
S&P GSCI Gold ER 269.0437 3.02 1.13% 12:31
S&P DJ Silver 669.9083 10.52 1.60% 12:48
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 05/27
Canada 34569.88 157.83 0.46% 13:18
Brazil 175767 23 0.01% 14:03
Mexico 69101.78 -919.57 -1.31% 12:18
Argentina 3080920 8909 0.29% 13:58
Chile 10867.04 27.91 0.26% 14:18
Venezuela 5669.64 -78.80 -1.37% 05/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2177.62 -17.14 -0.78% 12:18
Jamaica 342938 -2050 -0.59% 05/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73212.63 -1914.84 -2.55% 13:04
US Dollar 98.99 -0.24 -0.24% 12:23
Euro Index 116.57 0.23 0.20% 13:04
GB Pound 134.47 0.22 0.16% 13:04
Japanese Yen 62.83 0.14 0.22% 13:04
Aus. Dollar 71.68 0.26 0.37% 13:04
Swiss Franc 127.60 0.55 0.43% 13:04
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3226.00 102.00 3.27% 05/28
Baltic Capesize 5517.00 245.00 4.65% 05/28
Baltic Panamax 2331.00 39.00 1.70% 05/28
Baltic Supramax 1569.00 4.00 0.26% 05/28
Baltic Handysize 847.00 3.00 0.36% 05/28
Baltic Clean Tanker 1557.00 -75.00 -4.60% 05/28
Baltic Dirty Tanker 2088.00 -41.00 -1.93% 05/28
VIX 15.86 -0.43 -2.64% 12:34
VXD 15.4 0.03 0.20% 11:35
VXN 23.2 -0.19 -0.81% 11:35
NBI BioTech 5972.206 40.90 0.69% 11:50
AMEX BioTech 7673.97 190.41 2.54% 13:04
Tran Avg 21465.20 -31.88 -0.15% 13:04
Airlines 73.53 0.51 0.70% 13:04
Comp. Tech 18478.15 201.58 1.10% 13:04
Disk Drives 2495.89 57.24 2.35% 13:04
Hardware 7974.51 333.92 4.37% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14061.557 -78.23 -0.55% 11:36
NASDAQ Banks 167.94 -0.40 -0.24% 13:04
NASDAQ Insurance 14038.35 -81.90 -0.58% 13:04
Broker Dealer 1048.59 1.50 0.14% 13:04
EPRA/NA. AU 906.74 -9.50 -1.04% 05/28
EPRA/NA. JP 3676.81 -31.74 -0.86% 05/28
TSE REIT 1748.88 -9.46 -0.54% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.29 1.26 0.28% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.17 0.00 0.00% 05/27
Rogers Comm 5558.09 18 0.32% 19:54
Rogers Metals 5384.62 -8.35 -0.15% 19:55
Rogers Energy 727.51 6.79 0.94% 19:55
Rogers Agri. 1385.12 -0.17 -0.01% 19:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.3587 2.00 0.57% 12:31
GSCI Prec Metal 455.5979 5.19 1.15% 12:31
GSCI Ind Metal 286.203 3.02 1.07% 12:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.39048 0.12 0.33% 12:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1197.24 4.86 0.41% 11:36
NYSE Energy 18207.006 68.39 0.38% 11:36
AMEX Oil 2486.35 13.00 0.53% 13:04
Oil Services 101.1853 -0.96 -0.94% 11:51
Basic Material 508.18 0.29 0.06% 11:51
US Mining 242.79 1.44 0.60% 11:51
US Water 2579.81 -8.88 -0.34% 11:50
WH Clean Energy 96.7038 1.50 1.57% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 836.64 -2.07 -0.25% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1125.76 -3.14 -0.28% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4505 47.50 1.07% 12:54
Silver 75.858 1.09 1.46% 12:54
Platinum 1931 0.00 0.00% 12:54
Palladium 1391 0.00 0.00% 12:54
Rhodium 9450 0.00 0.00% 05/28
Copper 6.4009 0.0909 1.44% 05/28
Nickel 8.6455 0.0771 0.90% 05/28
Aluminum 1.6658 0.0206 1.25% 05/28
Zinc 1.6153 0.0195 1.22% 05/28
Lead 0.9196 0.0075 0.82% 05/28
Tin 54393 -353.0000 -0.64% 05/27
Iron Ore 109.27 0.0100 0.01% 05/27
Lithium 175500 -0.85% 05/28
Titanium 48.50 0.0000 0.00% 05/28
Steel 3165.00 8.0000 0.25% 05/28
HRC Steel 1185.00 7.0000 0.59% 05/28
Gold Futures 4535.9 54.4 1.21% 12:54
Silver Futures 76.043 1.148 1.53% 12:54
Copper Futures 6.429 0.089 1.40% 12:55
WTI Crude Futr 88.99 0.31 0.35% 12:54
Brent Crude Fut 92.39 0.14 0.15% 12:54
Nat Gas Futr 3.266 0.171 5.53% 12:54
Heating oil futr 3.5253 -0.0036 -0.10% 12:55
RBOB Gas Futr 3.0916 0.0246 0.80% 12:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1656 0.0029 0.25% 13:17
GBP-USD 1.3444 0.0018 0.13% 13:18
USD-CHF 0.7840 -0.0031 -0.39% 13:17
USD-JPY 159.21 -0.32 -0.20% 13:17
USD-CNY 6.7801 0.0011 0.02% 5:40
USD-TWD 31.382 -0.02 -0.07% 13:17
AUD-USD 0.7167 0.0027 0.38% 13:17
NZD-USD 0.5931 0.0031 0.53% 13:18
USD-KRW 1494.01 -7.87 -0.52% 13:17
USD-HKD 7.8351 0.0002 0.00% 13:18
USD-THB 32.551 -0.071 -0.22% 13:18
USD-SGD 1.2770 -0.0012 -0.09% 13:18
USD-PHP 61.373 -0.261 -0.42% 13:17
USD-MYR 3.9813 0.0188 0.47% 12:49
USD-IDR 17802.8 40.2 0.23% 13:17
USD-INR 95.710 0.005 0.01% 12:09
USD-SEK 9.2485 -0.0402 -0.43% 13:18
USD-RUB 71.1200 0.2145 0.30% 13:10
USD-TRY 45.9026 0.0008 0.00% 13:18
USD-ZAR 16.2420 -0.1197 -0.73% 13:18
USD-ILS 2.8189 -0.0059 -0.21% 13:09
USD-CAD 1.3790 -0.005 -0.36% 13:18
USD-BRL 5.0262 -0.0336 -0.66% 13:18
USD-MXN 17.3272 -0.0367 -0.21% 13:18
  MSCI Index  2026/05/27
MSCI Value Daily MTD YTD
World 4828.110 -0.06% 3.59% 8.98%
AC World 1122.278 0.08% 4.19% 10.61%
Zhong Hua 420.787 -1.26% -2.58% -6.48%
Far East 5473.328 -0.51% 3.16% 12.54%
Pacific 4120.767 -0.37% 2.43% 11.76%
Asia Pacific 274.898 0.64% 7.25% 20.74%
Europe 2775.565 0.05% 2.01% 5.02%
BRIC 310.577 -0.80% -2.57% -7.22%
EM 1739.127 1.09% 8.68% 23.84%
EM Lat Am 3063.809 -0.47% -3.62% 13.08%
EM EMEA 267.076 -0.11% 0.59% 3.03%
USA 7160.542 -0.01% 4.27% 9.62%
AUSTRALIA 1089.179 0.14% -0.61% 8.64%
China 75.656 -1.34% -2.77% -8.38%
India 941.311 0.33% 0.05% -10.76%
Brazil 1855.851 -1.07% -8.38% 12.74%
Taiwan 1813.262 2.23% 15.08% 58.11%
Korea 1596.169 3.57% 31.13% 110.35%
Philippines 389.420 0.00% 3.33% -3.43%
Thailand 435.089 1.35% 5.12% 23.94%
Malaysia 333.774 0.00% -0.77% 4.12%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 704.175 -0.96% -0.62% 4.88%
Frontier Markets 818.499 -0.29% 0.34% 8.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43842.00 -952.00 -2.13% 05/28
FTSE Taiwan 3824.75 -97.25 -2.48% 17:15
DJIA future 50685.20 40.80 0.08% 00:56
S&P 500 7562.20 41.70 0.56% 00:56
NASDAQ100 30250.20 276.60 0.92% 00:55
Small 2000 2939.70 19.80 0.68% 00:56
S&P 500 VIX 18.13 -0.27 -1.46% 00:48
EURO STOXX 50 6068.00 -19.00 -0.30% 01:09
FTSE 100 10458.00 -62.00 -0.59% 01:09
DAX 25178.50 -79.50 -0.31% 01:09
CAC 40 8194.20 -7.80 -0.10% 01:09
Nikkei 225 65867.50 602.50 0.92% 01:09
TOPIX 3925.59 6.97 0.18% 23:30
Hang Seng 24984.00 -176.00 -0.70% 01:09
China H-Share 8424.00 -21.00 -0.25% 05/27
CSI 300 4856.00 -25.20 -0.52% 05/27
China A50 15667.00 97.00 0.62% 01:08
Brazil 176925.00 135.00 0.08% 00:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.8125 0.1563 0.14% 13:08
30Y T-Bond 112.38 0.10 0.09% 05/27
30Y T-Bond Yld 49.84 -0.27 -0.54% 13:04
10Y T-Note Yld 44.51 -0.30 -0.67% 13:04
5Y T-Note Yld 41.53 -0.24 -0.57% 13:04
13W T-Bill Dscnt 35.88 0.03 0.08% 13:04
30Y Bond Yield 4.983 -0.028 -0.56% 12:59
20Y Note Yield 4.982 -0.030 -0.60% 13:09
10Y Note Yield 4.453 -0.028 -0.62% 13:15
7Y Note Yield 4.289 -0.027 -0.63% 12:59
5Y Note Yield 4.153 -0.028 -0.67% 12:59
3Y Note Yield 4.061 -0.021 -0.51% 12:59
2Y Note Yield 4.016 -0.017 -0.42% 13:09
1Y Bill Yield 3.781 -0.016 -0.42% 12:26
6M Bill Yield 3.755 -0.002 -0.05% 11:24
4M Bill Yield 3.725 0.002 0.05% 12:34
3M Bill Yield 3.675 0.002 0.05% 12:56
2M Bill Yield 3.685 0.010 0.27% 12:49
1M Bill Yield 3.674 0.002 0.05% 12:51
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.64 0.09% 6.80% 282 05/27
Europe High Yield 399.28 0.11% 5.42% 269 05/27
High Yield 626.25 0.06% 7.02% 271 05/27
High Yield 2700.69 0.06% 6.98% 268 05/27
Double-A-rated (AA) 648.54 0.09% 5.01% 48 05/27
Triple-B-rated (Baa) 950.13 0.08% 5.35% 91 05/27
Triple-C-rated (CCC) 630.77 0.11% 12.91% 878 05/27
1-10 Year Maturities 2480.96 0.04% 4.87% 67 05/27
10+ Year Maturities 3406.68 0.17% 5.82% 90 05/27
Intermediate 3392.29 0.04% 4.87% 65 05/27
Long-term 4455.76 0.17% 5.84% 89 05/27
U.S. Corporate 3455.40 0.08% 5.18% 73 05/27
Corporate Master 3604.32 0.08% 5.15% 74 05/27
U.S. Government/Credit 2611.14 0.07% 4.63% 26 05/27
Mortgage-Backed 2258.76 -0.01% 4.99% 23 05/27
U.S. Aggregate 2250.46 0.05% 4.71% 26 05/27
U.S. Agency 1964.85 0.04% 4.37% 7 05/27
10-20 years 1742.31 0.03% 4.30% 5 05/27
20-plus years 3704.29 0.16% 5.08% 20 05/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels