World Market Indices
  1 day 08/05
Gold Bugs 7.59%
DJ Prec Metals 7.44%
Gold & Silver 6.86%
Korea 3.76%
Nikkei 225 3.66%
Taiwan 2.88%
Shanghai A 1.47%
  1 year
Venezuela 862.01%
PHLX Semicon 115.92%
Korea 106.32%
Taiwan 88.55%
Nikkei 225 63.50%
Gold & Silver 55.89%
Egypt 55.04%
  YTD
Venezuela 160.52%
PHLX Semicon 69.54%
Korea 56.57%
Taiwan 54.03%
Nikkei 225 31.71%
Hungary 30.67%
Egypt 30.67%
10Y Treasury Yield: 4.667%    (16:03 EST)
Day range: 4.606% ~ 4.68%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13958.06 -39.12 -0.28% 17:43
Australia 9452.0 46.60 0.50% 16:50
Nikkei 225 65683.26 -617.18 -0.93% 15:45
TOPIX 4055.85 9.68 0.24% 16:59
TOPIX 100 2783.61 7.84 0.28% 16:59
TOPIX 500 3168.73 7.96 0.25% 16:59
TOPIX 1000 3839.00 8.97 0.23% 16:59
Korea 6296.38 -301.88 -4.58% 15:32
Taiwan 44396.7 -214.90 -0.48% 13:33
Taiwan OTC 391.37 7.62 1.99% 08/06
Shanghai 3900.3523 21.92 0.57% 15:00
Shanghai A 4089.586 81.99 2.05% 08/06
Shanghai B 280.6357 -0.58 -0.21% 08/06
Shenzhen A 2656.885 55.52 2.13% 08/06
Shenzhen B 1161.42 -5.67 -0.49% 08/06
SHSZ 300 4651.31 -6.84 -0.15% 08/06
Shenzhen 14110.121 224.42 1.62% 08/06
SZ SME 8696.33 -10.87 -0.12% 08/06
Chinext 3515.56 -19.58 -0.55% 08/06
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25530.28 -385.54 -1.49% 16:08
HK CN Ent 8498.73 -105.00 -1.22% 16:08
HK Aff Crp 4122.32 -35.83 -0.86% 16:08
Hangseng TECH 4820.78 -112.29 -2.28% 16:08
HK GEM 19.97 0.00 0.00% 15:10
Vietnam 1739.54 34.86 2.04% 14:02
India 78764.46 183.46 0.23% 12:55
Indonesia 6343.498 -7.64 -0.12% 14:30
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1735.13 -13.04 -0.75% 15:25
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5632.0 50.63 0.91% 15:25
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6502.56 25.58 0.39% 18:00
London 10867.89 -20.41 -0.19% 16:35
Frankfurt 26140.13 13.83 0.05% 18:00
Paris 8699.71 30.42 0.35% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5760.2 -15.75 -0.27% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54676.9 17.30 0.03% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 53885.1 -464.02 -0.85% 17:23
S&P 500 7709.96 -13.59 -0.18% 17:23
NASDAQ 26348.352 -15.09 -0.06% 17:15
NASDAQ 100 29373.334 -114.46 -0.39% 08/06
NY FANG+ 18421.092 -12.78 -0.07% 08/06
PHLX Semicon 12048.693 39.81 0.33% 08/06
Upstream Semicon 592.4404 -4.33 -0.72% 08/06
Rus 2000 3001.5474 -17.64 -0.58% 16:30
Rus 1000 4196.8037 -7.56 -0.18% 08/06
Rus 3000 4380.916 -8.63 -0.20% 08/06
Rus 3000 growth 3893.214 -13.35 -0.34% 08/06
Rus 3000 value 3292.1309 -2.18 -0.07% 08/06
Microcap Growth 3805.341 -9.55 -0.25% 08/06
NYSE comp. 24484.064 -29.75 -0.12% 16:06
Gold Bugs 701.1937 1.95 0.28% 08/06
Gold & Silver 345.0021 -0.93 -0.27% 08/06
Arca Gold Miner 2412.74 17.17 0.72% 16:19
S&P GSCI Gold 2503.26 -3.26 -0.13% 15:54
S&P GSCI Gold ER 251.5785 -0.33 -0.13% 15:54
S&P DJ Silver 538.4451 -5.96 -1.09% 15:54
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 49.32 0.67 1.37% 08/06
Canada 36136.31 -10.11 -0.03% 16:20
Brazil 175546 -2180 -1.23% 17:17
Mexico 66396.15 -129.03 -0.19% 14:26
Argentina 3100732 -55600 -1.76% 17:24
Chile 10887.72 -59.68 -0.55% 17:36
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64346.93 -71.26 -0.11% 18:04
US Dollar 99.96 0.27 0.27% 16:49
Euro Index 115.21 -0.34 -0.29% 08/06
GB Pound 134.50 -0.18 -0.14% 08/06
Japanese Yen 63.10 -0.29 -0.45% 08/06
Aus. Dollar 70.31 -0.28 -0.40% 08/06
Swiss Franc 123.06 -0.77 -0.62% 08/06
SCFI 3205.97 143.02 4.67% 08/03
Baltic Dry 3057.00 -6.00 -0.20% 08/06
Baltic Capesize 5052.00 -42.00 -0.82% 08/06
Baltic Panamax 2275.00 39.00 1.74% 08/06
Baltic Supramax 1608.00 -4.00 -0.25% 08/06
Baltic Handysize 876.00 -3.00 -0.34% 08/06
Baltic Clean Tanker 1425.00 -16.00 -1.11% 08/06
Baltic Dirty Tanker 2575.00 54.00 2.14% 08/06
VIX 15.15 -0.66 -4.17% 15:15
VXD 13.61 -0.86 -5.94% 08/06
VXN 23.95 -0.20 -0.83% 08/06
NBI BioTech 6659.0903 28.19 0.43% 08/06
AMEX BioTech 8635.85 -26.32 -0.30% 08/06
Tran Avg 21424.10 -153.23 -0.71% 08/06
Airlines 75.85 -2.42 -3.09% 08/06
Comp. Tech 18514.82 42.59 0.23% 08/06
Disk Drives 2345.31 -9.55 -0.41% 08/06
Hardware 7933.52 -163.44 -2.02% 08/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15694.579 -63.15 -0.40% 08/06
NASDAQ Banks 189.67 -2.40 -1.25% 08/06
NASDAQ Insurance 16761.38 114.16 0.69% 08/06
Broker Dealer 1181.27 -26.03 -2.16% 08/06
EPRA/NA. AU 937.97 -7.30 -0.77% 08/06
EPRA/NA. JP 3657.1 17.88 0.49% 08/06
TSE REIT 1784.89 2.22 0.12% 15:30
HK Property 19851.10 -260.02 -1.29% 08/06
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.50 -3.81 -0.84% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.0 2.51 0.67% 08/06
Rogers Comm 5388.20 1.09 0.02% 19:55
Rogers Metals 5127.06 20.34 0.40% 19:55
Rogers Energy 671.30 -1.94 -0.29% 19:53
Rogers Agri. 1420.31 0.00 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.4473 1.97 0.58% 15:54
GSCI Prec Metal 419.0246 -0.97 -0.23% 15:54
GSCI Ind Metal 276.2964 0.24 0.09% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9943 -0.10 -0.28% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1223.77 18.63 1.55% 08/06
NYSE Energy 18527.37 300.65 1.65% 08/06
AMEX Oil 2666.54 35.90 1.36% 08/06
Oil Services 97.3439 2.80 2.96% 08/06
Basic Material 498.01 -0.24 -0.05% 08/06
US Mining 231.66 1.30 0.56% 08/06
US Water 2808.87 15.76 0.56% 08/06
WH Clean Energy 71.3448 0.10 0.14% 08/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 829.10 10.84 1.32% 08/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1097.40 -3.61 -0.33% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4244 2.70 0.06% 18:12
Silver 61.647 0.00 0.01% 18:12
Platinum 1729 1.00 0.06% 18:12
Palladium 1393 0.00 0.00% 18:12
Rhodium 9250 0.00 0.00% 08/06
Copper 6.6986 -0.0044 -0.07% 08/06
Nickel 7.5841 -0.1905 -2.45% 08/06
Aluminum 1.4830 0.0090 0.61% 08/06
Zinc 1.7062 0.0147 0.87% 08/06
Lead 0.8557 -0.0022 -0.26% 08/06
Tin 56718 729.0000 1.30% 08/05
Iron Ore 95.28 1.3700 1.46% 08/06
Lithium 141500 0.89% 08/06
Titanium 44.50 0.0000 0.00% 08/06
Steel 3011.00 4.0000 0.13% 08/06
HRC Steel 1198.00 5.0000 0.42% 08/06
Gold Futures 4298.70 -6.50 -0.15% 16:59
Silver Futures 61.78 -0.50 -0.81% 16:59
Copper Futures 6.72 -0.01 -0.16% 16:59
WTI Crude Futr 78.23 3.01 4.00% 16:59
Brent Crude Fut 83.55 4.10 5.16% 16:59
Nat Gas Futr 2.6330 -0.0550 -2.05% 17:00
Heating oil futr 3.9298 0.1336 3.52% 16:59
RBOB Gas Futr 2.7132 0.1129 4.34% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1523392 -0.00 -0.28% 17:42
GBP-USD 1.3449899 -0.00 -0.13% 17:42
USD-JPY 158.443 0.77 0.49% 17:43
USD-TWD 32.2340 -0.02 -0.07% 17:08
AUD-USD 0.70308656 -0.00 -0.37% 17:41
NZD-USD 0.58682 -0.00 -0.33% 17:41
USD-CAD 1.4009 -0.00 -0.01% 17:34
USD-CNY 6.7431 0.00 0.04% 17:32
USD-HKD 7.8438 0.00 0.01% 17:43
USD-THB 33.09 0.03 0.09% 17:43
USD-SGD 1.28324 0.00 0.24% 17:43
USD-PHP 60.778 0.08 0.13% 17:12
USD-MYR 4.087 -0.00 -0.07% 15:56
USD-IDR 17914.0 -18.00 -0.10% 15:56
USD-INR 95.115 0.01 0.01% 15:56
USD-RUB 81.461 0.73 0.90% 14:56
USD-ZAR 16.3398 0.01 0.08% 17:10
USD-MXN 17.195 -0.03 -0.15% 17:43
USD-JPY 213.033 0.73 0.34% 17:43
EUR-JPY 182.5 0.40 0.22% 17:43
EUR-GBP 0.85641 -0.00 -0.15% 17:43
EUR-CAD 1.61397 -0.00 -0.27% 17:43
EUR-CHF 10.95612 -0.00 -0.02% 17:41
EUR-SEK 0.9355 0.00 0.35% 17:43
  MSCI Index  2026/08/05
MSCI Value Daily MTD YTD
World 4982.028 0.10% 2.77% 12.45%
AC World 1149.539 0.34% 2.59% 13.30%
Zhong Hua 425.683 0.88% 1.42% -5.39%
Far East 5723.027 2.07% 2.01% 17.67%
Pacific 4317.529 1.82% 2.19% 17.09%
Asia Pacific 273.992 2.22% 1.55% 20.35%
Europe 2889.071 0.30% 1.64% 9.32%
BRIC 316.495 0.64% 1.27% -5.45%
EM 1687.034 2.17% 1.27% 20.13%
EM Lat Am 3084.070 -0.01% -0.20% 13.83%
EM EMEA 272.590 0.77% 3.85% 5.16%
USA 7361.472 -0.19% 3.10% 12.69%
AUSTRALIA 1150.753 0.84% 2.86% 14.78%
China 76.722 0.95% 1.73% -7.09%
India 971.686 0.38% 1.22% -7.88%
Brazil 1870.688 -0.22% -0.94% 13.64%
Taiwan 1786.339 3.64% 2.28% 55.76%
Korea 1351.191 4.44% -1.24% 78.07%
Philippines 434.340 0.61% 2.05% 7.71%
Thailand 424.559 0.18% -0.76% 20.94%
Malaysia 333.238 1.06% 1.40% 3.95%
Indonesia 400.898 -0.47% 1.47% -36.56%
Vietnam 676.655 0.01% 2.63% 0.78%
Frontier Markets 828.669 0.23% 1.70% 9.85%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44280.00 -257.00 -0.58% 08/06
DJIA future 53981.00 -513.00 -0.94% 04:59
S&P 500 7731.50 -18.00 -0.23% 04:59
NASDAQ100 29504.25 -110.75 -0.37% 04:59
Small 2000 3006.60 -18.80 -0.62% 04:59
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.4844 -0.0156 -0.01% 18:22
30Y T-Bond 109.34 -0.72 -0.65% 08/06
30Y T-Bond Yld 52.13 0.39 0.75% 08/06
10Y T-Note Yld 46.70 0.53 1.15% 08/06
5Y T-Note Yld 43.89 0.65 1.50% 08/06
13W T-Bill Dscnt 37.32 0.07 0.19% 08/06
30Y Bond Yield 5.207 0.036 0.70% 16:03
20Y Bond Yield 5.214 0.040 0.77% 16:03
10Y Note Yield 4.667 0.050 1.08% 16:03
7Y Note Yield 4.521 0.054 1.21% 16:02
5Y Note Yield 4.389 0.055 1.27% 16:03
3Y Note Yield 4.303 0.059 1.39% 16:03
2Y Note Yield 4.250 0.058 1.38% 16:03
1Y Bill Yield 4.053 0.026 0.65% 15:41
6M Bill Yield 3.954 0.005 0.13% 11:25
4M Bill Yield 3.870 -0.005 -0.13% 11:24
3M Bill Yield 3.828 0.005 0.13% 12:46
1M Bill Yield 3.690 0.010 0.27% 11:08
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 550.27 0.05% 6.95% 278 08/05
Europe High Yield 402.71 0.10% 5.68% 265 08/05
High Yield 631.06 0.02% 7.21% 275 08/05
High Yield 2720.97 0.02% 7.17% 271 08/05
Double-A-rated (AA) 640.41 0.08% 5.25% 58 08/05
Triple-B-rated (Baa) 948.42 0.08% 5.52% 94 08/05
Triple-C-rated (CCC) 632.16 0.04% 13.93% 964 08/05
1-10 Year Maturities 2488.98 0.06% 5.05% 69 08/05
10+ Year Maturities 3352.32 0.13% 6.07% 97 08/05
Intermediate 3403.25 0.05% 5.04% 68 08/05
Long-term 4382.80 0.13% 6.06% 96 08/05
U.S. Corporate 3445.00 0.08% 5.36% 76 08/05
Corporate Master 3595.45 0.08% 5.35% 78 08/05
U.S. Government/Credit 2608.84 0.07% 4.79% 27 08/05
Mortgage-Backed 2259.64 0.05% 5.15% 26 08/05
U.S. Aggregate 2249.35 0.07% 4.88% 27 08/05
U.S. Agency 1972.07 0.05% 4.51% 8 08/05
10-20 years 1750.54 0.04% 4.44% 7 08/05
20-plus years 3684.30 0.13% 5.28% 23 08/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels