World Market Indices
  1 day 02/19
Argentina 4.26%
Gold Bugs 1.98%
Thailand 1.86%
Gold & Silver 1.51%
Brazil 1.35%
DJ Prec Metals 1.22%
Australia 0.84%
  1 year
Gold Bugs 167.05%
Gold & Silver 160.10%
DJ Prec Metals 154.12%
Korea 112.51%
Israel 66.55%
Egypt 64.10%
PHLX Semicon 53.93%
  YTD
Venezuela 188.61%
Korea 34.72%
Gold Bugs 25.64%
Gold & Silver 23.49%
DJ Prec Metals 23.34%
Turkey 22.58%
Egypt 21.13%
10Y Treasury Yield: 4.081%    (15:53 EST)
Open: 4.075%    Day range: 4.058% ~ 4.106%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13308.52 -135.68 -1.01% 02/19
Australia 9303.20 -13.40 -0.14% 16:04
Nikkei 225 56825.70 -642.13 -1.12% 15:30
TOPIX 3808.48 -43.61 -1.13% 15:30
TOPIX 100 2577.43 -34.26 -1.31% 15:30
TOPIX 500 2970.11 -34.98 -1.16% 15:30
TOPIX 1000 3604.58 -41.34 -1.13% 15:30
Korea 5808.53 131.28 2.31% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26413.35 -292.59 -1.10% 15:59
HK China Ent 8959.56 -110.76 -1.22% 16:08
HK Aff Crp 4384.28 3.89 0.09% 16:08
Hangseng TECH 5211.5 -156.02 -2.91% 16:08
HK GEM 20.1 -0.01 -0.05% 02/20
Vietnam 1824.09 10.00 0.55% 02/13
India 82814.71 316.57 0.38% 15:29
Indonesia 8271.77 -2.31 -0.03% 14:59
Philippines 6465.12 57.97 0.90% 14:50
Malaysia 1752.83 0.72 0.04% 16:59
Thailand 1479.71 -14.20 -0.95% 16:48
Singapore 5007.57 6.01 0.12% 16:45
Pakistan 173783 1613 0.94% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6132.75 73.13 1.21% 16:38
London 10686.89 59.85 0.56% 16:35
Frankfurt 25246.80 203.23 0.81% 17:38
Paris 8515.49 116.71 1.39% 17:35
Russia 1140.76 1.02 0.09% 17:40
MOEX 2779.36 6.52 0.24% 17:40
Poland 125078 -197 -0.16% 17:05
Czech 2711.70 19.15 0.71% 16:24
Austria 5807.44 18.91 0.33% 17:35
Hungary 125734 -940 -0.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28979.86 159.10 0.55% 02/19
Belgium 5654.68 -9.75 -0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1017.66 9.97 0.99% 17:35
Switzerland 13836.89 37.30 0.27% 17:35
Ireland 13007.43 212.07 1.66% 16:29
Italy 49211.08 697.15 1.44% 17:35
Spain 1791.30 17.10 0.96% 17:35
Greece 2273.73 -1.97 -0.09% 17:34
Portugal 5880.99 -4.82 -0.08% 16:35
Finland 13084.99 74.08 0.57% 18:29
Sweden 3180.46 22.49 0.71% 17:30
Norway 1808.98 10.69 0.59% 17:25
Denmark 1569.31 -1.21 -0.08% 16:59
Iceland 2224.10 20.15 0.91% 14:30
Turkey 13934.06 129.85 0.94% 17:09
Israel 4232.11 21.72 0.52% 13:59
Egypt 50667.67 -1554.67 -2.98% 02/19
S. Africa 114830 1184 1.04% 15:59
UAE Dubai 6607.69 -157.38 -2.33% 02/19
Abu Dhabi 10608.80 -146.56 -1.36% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 49599.81 204.65 0.41% 15:48
S&P 500 6907.19 45.30 0.66% 15:48
NASDAQ 22872.85 190.12 0.84% 15:48
NASDAQ 100 24997.80 200.46 0.81% 15:48
NY FANG+ 14429.175 68.68 0.48% 15:19
PHLX Semicon 8238.578 65.27 0.80% 15:34
Upstream Semicon 518.4422 3.99 0.77% 15:19
Rus 2000 2658.5303 -6.56 -0.25% 15:19
Rus 1000 3768.8794 20.67 0.55% 15:19
Rus 3000 3930.676 20.11 0.51% 15:19
Rus 3000 growth 3568.9 21.45 0.60% 15:19
Rus 3000 value 2893.7285 11.86 0.41% 15:19
Microcap Growth 3294.6213 -36.22 -1.09% 15:19
NYSE comp. 23429.428 71.16 0.30% 15:19
Gold Bugs 893.2865 11.91 1.35% 15:19
Gold & Silver 431.5138 8.82 2.09% 15:34
Arca Gold Miner 3025.95 43.88 1.47% 15:35
S&P GSCI Gold 2962.739 53.21 1.83% 13:45
S&P GSCI Gold ER 306.653 5.51 1.83% 13:45
S&P DJ Silver 739.4746 45.62 6.58% 13:45
FTSE Gold 6656.42 55.31 0.84% 02/19
Gold Miners Bullish 81.48 -0.00 -0.00% 15:44
Canada 33787.80 192.82 0.57% 15:48
Brazil 190419 1884 1.00% 16:33
Mexico 71457.30 611.64 0.86% 14:48
Argentina 2873248 34142 1.20% 18:00
Chile 10855.49 46.34 0.43% 14:59
Venezuela 5847.38 164.66 2.90% 02/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2405.10 18.72 0.78% 14:48
Jamaica 342545 -1021 -0.30% 02/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67693.3 -63.41 -0.09% 15:04
US Dollar 97.79 -0.05 -0.05% 15:09
Euro Index 117.88 0.14 0.11% 15:45
GB Pound 134.89 0.21 0.16% 15:44
Japanese Yen 64.51 0.01 0.01% 15:44
Aus. Dollar 70.84 0.28 0.40% 15:44
Swiss Franc 129.02 0.00 0.00% 15:44
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2043.00 24.00 1.19% 02/20
Baltic Capesize 3051.00 50.00 1.67% 02/20
Baltic Panamax 1838.00 22.00 1.21% 02/20
Baltic Supramax 1159.00 -1.00 -0.09% 02/20
Baltic Handysize 709.00 3.00 0.42% 02/20
Baltic Clean Tanker 805.00 -3.00 -0.37% 02/20
Baltic Dirty Tanker 1787.00 21.00 1.19% 02/20
VIX 19.21 -1.02 -5.04% 15:19
VXD 17.35 -1.09 -5.91% 15:36
VXN 24.86 -0.78 -3.04% 15:35
NBI BioTech 5979.0454 -31.58 -0.53% 15:50
AMEX BioTech 7247.47 -17.01 -0.23% 15:44
Tran Avg 19813.6 319.6 1.64% 15:49
Airlines 77.18 0.87 1.14% 15:44
Comp. Tech 14967.00 122.24 0.82% 15:44
Disk Drives 1422.68 16.58 1.18% 15:44
Hardware 4687.18 17.65 0.38% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14332.748 87.54 0.61% 15:36
NASDAQ Banks 168.84 1.21 0.72% 15:44
NASDAQ Insurance 14886.04 -29.41 -0.20% 15:44
Broker Dealer 1045.55 6.44 0.62% 15:44
EPRA/NA. AU 941.42 5.73 0.61% 02/20
EPRA/NA. JP 4462.38 0.54 0.01% 02/20
TSE REIT 1968.25 7.2 0.37% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.02 3.16 0.74% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.02 3.09 1.00% 02/20
Rogers Comm 4533.09 7.44 0.16% 18:55
Rogers Metals 5283.56 14.24 0.27% 18:55
Rogers Energy 494.74 0.87 0.18% 18:55
Rogers Agri. 1280.55 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 305.6884 2.10 0.69% 15:10
GSCI Prec Metal 517.4697 11.93 2.36% 13:45
GSCI Ind Metal 258.9605 3.14 1.23% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.09158 0.38 1.07% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1148.07 -7.19 -0.62% 15:51
NYSE Energy 17002.916 -110.94 -0.65% 15:36
AMEX Oil 2224.19 -4.03 -0.18% 15:44
Oil Services 96.3542 -0.34 -0.35% 15:51
Basic Material 515.46 3.76 0.73% 15:51
US Mining 279.65 0.41 0.15% 15:51
US Water 2702.98 -38.73 -1.41% 15:50
WH Clean Energy 70.4647 -0.38 -0.53% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 816.90 3.40 0.42% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1160.39 -0.63 -0.05% 15:49

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5088.2 91.00 1.82% 15:33
Silver 84.287 5.62 7.16% 15:33
Platinum 2169 86.00 4.15% 15:33
Palladium 1783 75.00 4.50% 15:33
Rhodium 11800 75.00 0.70% 02/20
Copper 5.8675 0.1290 2.25% 02/20
Nickel 7.9084 0.0612 0.78% 02/20
Aluminum 1.4070 0.0136 0.98% 02/20
Zinc 1.5322 0.0167 1.10% 02/20
Lead 0.8932 0.0059 0.66% 02/20
Tin 45640 -278.0000 -0.61% 02/19
Iron Ore 99.33 -0.2800 -0.28% 02/20
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 987.00 3.0000 0.30% 02/20
Gold Futures 5109.84 112.44 2.25% 15:33
Silver Futures 84.135 6.501 8.37% 15:33
Copper Futures 5.8663 0.1278 2.23% 15:33
WTI Crude Futr 66.26 -0.14 -0.21% 15:32
Brent Crude Fut 71.56 -0.1 -0.14% 15:33
Nat Gas Futr 3.047 0.051 1.70% 15:33
Heating oil futr 2.5808 -0.0339 -1.30% 15:33
RBOB Gas Futr 1.9923 -0.0143 -0.71% 15:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1783 0.0011 0.09% 15:26
GBP-USD 1.3486 0.002 0.15% 15:26
USD-CHF 0.7752 -0.0001 -0.01% 15:26
USD-JPY 155.06 0 0.00% 15:26
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.586 -0.021 -0.07% 15:25
AUD-USD 0.7083 0.003 0.43% 15:25
NZD-USD 0.5976 0.0005 0.08% 15:26
USD-KRW 1446.85 -2.94 -0.20% 15:24
USD-HKD 7.8150 0.0005 0.01% 15:25
USD-THB 31.124 -0.011 -0.04% 15:25
USD-SGD 1.2680 -0.001 -0.08% 15:25
USD-PHP 57.994 -0.026 -0.05% 15:25
USD-MYR 3.9055 -0.002 -0.05% 4:37
USD-IDR 16856.8 8.5 0.05% 15:23
USD-INR 90.866 -0.21 -0.23% 15:26
USD-SEK 9.0684 0.0062 0.07% 15:25
USD-RUB 76.9361 -0.0217 -0.03% 15:25
USD-TRY 43.8274 0.0699 0.16% 15:25
USD-ZAR 16.0445 -0.0974 -0.60% 15:25
USD-ILS 3.1190 -0.0193 -0.62% 15:20
USD-CAD 1.3687 0.0006 0.04% 15:25
USD-BRL 5.1780 -0.0334 -0.64% 15:24
USD-MXN 17.1360 -0.1209 -0.70% 15:25
  MSCI Index  2026/02/19
MSCI Value Daily MTD YTD
World 4528.334 -0.29% 0.02% 2.21%
AC World 1047.206 -0.24% 0.28% 3.21%
Zhong Hua 458.214 -0.03% -3.33% 1.84%
Far East 5504.766 0.64% 6.09% 13.18%
Pacific 4161.555 0.65% 5.80% 12.86%
Asia Pacific 254.744 0.52% 4.05% 11.89%
Europe 2795.993 -1.00% 1.33% 5.80%
BRIC 339.051 -0.39% -1.26% 1.29%
EM 1563.341 0.16% 2.31% 11.32%
EM Lat Am 3213.800 0.45% 2.97% 18.62%
EM EMEA 280.597 -1.74% -0.48% 8.25%
USA 6536.093 -0.26% -1.15% 0.06%
AUSTRALIA 1120.582 0.70% 4.81% 11.77%
China 83.180 -0.04% -3.75% 0.73%
India 1021.097 -1.55% 2.06% -3.20%
Brazil 1987.468 1.10% 3.52% 20.74%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1057.078 3.29% 8.74% 39.31%
Philippines 436.070 -0.37% 3.02% 8.14%
Thailand 432.081 2.61% 15.48% 23.08%
Malaysia 347.867 0.47% 1.40% 8.51%
Indonesia 592.626 -1.18% -1.36% -6.21%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 800.471 -0.56% 2.18% 6.12%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2737.00 6.00 0.22% 17:00
DJIA future 49574.00 178.80 0.36% 04:07
S&P 500 6902.10 40.20 0.59% 04:07
NASDAQ100 24977.20 179.90 0.73% 04:07
Small 2000 2657.70 -7.40 -0.28% 04:06
S&P 500 VIX 20.22 -0.53 -2.57% 04:06
EURO STOXX 50 6142.00 84.00 1.39% 04:19
FTSE 100 10705.00 49.50 0.46% 04:20
DAX 25288.00 229.00 0.91% 04:20
CAC 40 8548.70 141.70 1.69% 04:19
Nikkei 225 57107.50 80.00 0.14% 04:20
TOPIX 3808.02 -11.53 -0.30% 22:58
Hang Seng 26861.50 130.00 0.49% 02:58
China H-Share 9096.00 79.00 0.88% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14884.00 70.00 0.47% 04:19
Brazil 193935.00 1640.00 0.85% 04:04
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.9375 -0.0313 -0.03% 15:37
30Y T-Bond 117.69 0.13 0.11% 02/19
30Y T-Bond Yld 47.25 0.21 0.45% 14:59
10Y T-Note Yld 40.86 0.11 0.27% 14:59
5Y T-Note Yld 36.50 0.03 0.08% 14:59
13W T-Bill Dscnt 35.95 0.00 0.00% 14:59
30Y Bond Yield 4.721 0.017 0.36% 15:37
20Y Note Yield 4.669 0.014 0.30% 15:39
10Y Note Yield 4.081 0.006 0.15% 15:53
7Y Note Yield 3.846 0.003 0.08% 15:37
5Y Note Yield 3.647 0.000 0.00% 15:34
3Y Note Yield 3.501 0.003 0.09% 15:49
2Y Note Yield 3.482 0.012 0.35% 15:35
1Y Bill Yield 3.514 0.016 0.46% 14:58
6M Bill Yield 3.635 0.007 0.19% 12:56
4M Bill Yield 3.691 0.002 0.05% 14:24
3M Bill Yield 3.685 -0.001 -0.03% 15:00
2M Bill Yield 3.704 0.011 0.30% 15:14
1M Bill Yield 3.694 0.020 0.54% 14:48
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.48 0.02% 6.37% 293 02/19
Europe High Yield 398.91 0.07% 4.86% 262 02/19
High Yield 622.71 0.00% 6.64% 288 02/19
High Yield 2685.52 0.00% 6.60% 284 02/19
Double-A-rated (AA) 658.24 0.06% 4.57% 50 02/19
Triple-B-rated (Baa) 958.64 0.05% 4.93% 96 02/19
Triple-C-rated (CCC) 628.23 0.09% 12.28% 856 02/19
1-10 Year Maturities 2493.25 0.03% 4.39% 70 02/19
10+ Year Maturities 3471.16 0.06% 5.54% 97 02/19
Intermediate 3410.90 0.03% 4.38% 69 02/19
Long-term 4542.64 0.09% 5.55% 96 02/19
U.S. Corporate 3489.95 0.05% 4.75% 77 02/19
Corporate Master 3637.12 0.04% 4.73% 79 02/19
U.S. Government/Credit 2643.71 0.05% 4.16% 27 02/19
Mortgage-Backed 2281.60 0.01% 4.49% 16 02/19
U.S. Aggregate 2277.06 0.04% 4.24% 25 02/19
U.S. Agency 1975.45 0.03% 3.90% 7 02/19
10-20 years 1747.98 0.02% 3.82% 5 02/19
20-plus years 3793.72 0.09% 4.67% 24 02/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels