World Market Indices
10Y Treasury Future: 113.4844    (23:22 EST)
Open Interest: 5,612,545 (113.4219 ~ 113.5156)
  1 day 02/26
Korea 3.67%
Gold Bugs 2.91%
Gold & Silver 2.71%
DJ Prec Metals 2.49%
Ireland 1.55%
Thailand 1.16%
Canada 1.10%
  1 year
Gold Bugs 198.12%
Gold & Silver 188.34%
DJ Prec Metals 180.84%
Korea 138.81%
Israel 65.92%
PHLX Semicon 64.25%
Egypt 60.66%
  YTD
Venezuela 234.88%
Korea 49.67%
Gold Bugs 37.10%
Gold & Silver 35.20%
DJ Prec Metals 34.14%
Turkey 23.24%
Taiwan 22.27%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13722.97 52.26 0.38% 16:59
Australia 9427.20 18.50 0.20% 15:47
Nikkei 225 58813.00 59.61 0.10% 13:47
TOPIX 3930.57 50.23 1.29% 13:32
TOPIX 100 2659.81 28.19 1.07% 13:32
TOPIX 500 3065.21 38.47 1.27% 13:32
TOPIX 1000 3719.89 47.27 1.29% 13:32
Korea 6278.80 -28.47 -0.45% 13:47
Taiwan 35414.49 1.42 0.00% 13:57
Taiwan OTC 316.73 3.49 1.11% 02/26
Shanghai 4139.526 -7.11 -0.17% 11:30
Shanghai A 4340.5864 -7.46 -0.17% 11:30
Shanghai B 269.1466 0.40 0.15% 11:30
Shenzhen A 2873.528 -9.55 -0.33% 11:40
Shenzhen B 1207.961 -27.56 -2.23% 11:40
SHSZ 300 4693.195 -33.68 -0.71% 11:30
Shenzhen 14405.755 -98.03 -0.68% 11:40
SZ SME 8782.034 -59.10 -0.67% 11:40
Chinext 3296.2273 -48.76 -1.46% 11:40
China A50 14597.67 -110.63 -0.75% 11:30
Hong Kong 26576.00 194.98 0.74% 12:47
HK China Ent 8841.69 27.40 0.31% 11:41
HK Aff Crp 4407.78 -4.07 -0.09% 12:05
Hangseng TECH 5161.62 52.29 1.02% 11:41
HK GEM 20.86 0.20 0.97% 11:26
Vietnam 1884.49 4.85 0.26% 11:47
India 81783.88 -464.73 -0.57% 10:02
Indonesia 8209.33 -25.93 -0.31% 11:29
Philippines 6580.43 -45.03 -0.68% 12:32
Malaysia 1719.07 -21.87 -1.26% 12:32
Thailand 1532.71 -0.93 -0.06% 11:32
Singapore 4980.12 15.74 0.32% 11:41
Pakistan 169353 460 0.27% 09:31
  European Market Indices
Index Quote Change Change% Local
Euro 50 6156.30 -17.02 -0.28% 16:38
London 10846.70 40.29 0.37% 16:35
Frankfurt 25289.02 113.08 0.45% 17:38
Paris 8620.93 61.86 0.72% 17:35
Russia 1137.83 -13.78 -1.20% 17:43
MOEX 2785.58 -9.81 -0.35% 17:43
Poland 126888 -853 -0.67% 17:05
Czech 2657.26 -24.25 -0.90% 16:24
Austria 5763.61 -2.51 -0.04% 17:35
Hungary 126768 -315 -0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29010.65 -204.76 -0.70% 02/25
Belgium 5439.05 -177.43 -3.16% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1022.40 -7.66 -0.74% 17:35
Switzerland 13908.98 -68.12 -0.49% 17:35
Ireland 13163.04 200.84 1.55% 16:29
Italy 50142.69 261.98 0.53% 17:35
Spain 1822.60 2.20 0.12% 17:35
Greece 2304.14 20.41 0.89% 17:34
Portugal 5991.30 -27.22 -0.45% 16:35
Finland 13016.98 -86.65 -0.66% 18:29
Sweden 3205.28 9.71 0.30% 17:30
Norway 1801.22 -7.72 -0.43% 17:25
Denmark 1424.42 2.13 0.15% 16:59
Iceland 2226.41 -9.77 -0.44% 14:30
Turkey 13878.54 68.66 0.50% 17:09
Israel 4101.60 -61.30 -1.47% 17:29
Egypt 49212.83 198.51 0.41% 13:16
S. Africa 118446 -256 -0.22% 15:59
UAE Dubai 6624.93 -50.91 -0.76% 09:00
Abu Dhabi 10595.29 -42.30 -0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49499.2 17.05 0.03% 02/26
S&P 500 6908.89 -37.24 -0.54% 15:59
NASDAQ 22878.38 -273.69 -1.18% 15:59
NASDAQ 100 25034.37 -294.67 -1.16% 15:59
NY FANG+ 14427.684 -85.34 -0.59% 02/26
PHLX Semicon 8197.26 -270.17 -3.19% 02/26
Upstream Semicon 528.9767 -6.80 -1.27% 02/26
Rus 2000 2677.2893 13.96 0.52% 02/26
Rus 1000 3773.746 -15.96 -0.42% 02/26
Rus 3000 3936.7947 -14.93 -0.38% 02/26
Rus 3000 growth 3574.865 -32.46 -0.90% 02/26
Rus 3000 value 2898.244 5.10 0.18% 02/26
Microcap Growth 3397.9495 26.56 0.79% 02/26
NYSE comp. 23524.838 72.10 0.31% 02/26
Gold Bugs 961.7659 27.16 2.91% 02/26
Gold & Silver 462.757 12.22 2.71% 02/26
Arca Gold Miner 3245.14 57.58 1.81% 16:09
S&P GSCI Gold 3024.103 -18.63 -0.61% 15:37
S&P GSCI Gold ER 313.0043 -1.93 -0.61% 15:37
S&P DJ Silver 776.8053 -35.88 -4.42% 15:37
FTSE Gold 7084.26 86.6 1.24% 02/25
Gold Miners Bullish 96.30 3.70 4.00% 02/25
Canada 34501.96 374.63 1.10% 16:01
Brazil 191005 -242 -0.13% 16:54
Mexico 71390.10 245.75 0.35% 14:59
Argentina 2754420 -45457 -1.62% 18:00
Chile 11049.97 -83.31 -0.75% 14:59
Venezuela 6593.89 -52.36 -0.79% 02/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2283.91 -98.50 -4.13% 14:59
Jamaica 343862 1048 0.31% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67856.39 403.44 0.60% 23:04
US Dollar 97.7 -0.09 -0.09% 22:31
Euro Index 117.96 -0.15 -0.13% 02/26
GB Pound 134.83 -0.75 -0.55% 02/26
Japanese Yen 64.05 0.10 0.16% 02/26
Aus. Dollar 71.04 -0.21 -0.29% 02/26
Swiss Franc 129.17 -0.28 -0.22% 02/26
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2117.00 -4.00 -0.19% 02/26
Baltic Capesize 3051.00 -77.00 -2.46% 02/26
Baltic Panamax 1916.00 26.00 1.38% 02/26
Baltic Supramax 1299.00 44.00 3.51% 02/26
Baltic Handysize 763.00 19.00 2.55% 02/26
Baltic Clean Tanker 866.00 20.00 2.36% 02/26
Baltic Dirty Tanker 1944.00 59.00 3.13% 02/26
VIX 18.63 0.70 3.90% 02/26
VXD 16.86 -0.03 -0.18% 15:49
VXN 23.77 0.83 3.62% 15:50
NBI BioTech 5987.739 -42.65 -0.71% 02/26
AMEX BioTech 7237.54 -53.51 -0.73% 02/26
Tran Avg 19733.88 414.21 2.14% 02/26
Airlines 77.28 1.74 2.30% 02/26
Comp. Tech 14919.16 -302.24 -1.99% 02/26
Disk Drives 1399.43 -38.88 -2.70% 02/26
Hardware 4720.06 -12.04 -0.25% 02/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14340.157 131.71 0.93% 15:50
NASDAQ Banks 167.30 1.89 1.14% 02/26
NASDAQ Insurance 15105.52 176.38 1.18% 02/26
Broker Dealer 1056.15 12.85 1.23% 02/26
EPRA/NA. AU 925.07 11.25 1.23% 02/27
EPRA/NA. JP 4548.54 5.58 0.12% 02/27
TSE REIT 1984.43 -27.4 -1.36% 13:01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.27 2.69 0.63% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.03 0.23 0.07% 02/26
Rogers Comm 4574.75 0.76 0.02% 18:54
Rogers Metals 5548.73 6.4 0.12% 18:54
Rogers Energy 488.05 -0.16 -0.03% 18:54
Rogers Agri. 1293.4 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 307.0334 -1.10 -0.36% 15:37
GSCI Prec Metal 529.9828 -5.80 -1.08% 15:37
GSCI Ind Metal 264.338 -0.94 -0.35% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98295 -0.00 -0.00% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1152.22 3.81 0.33% 02/26
NYSE Energy 17148.74 35.79 0.21% 15:50
AMEX Oil 2216.94 12.18 0.55% 02/26
Oil Services 96.4889 -0.97 -0.99% 02/26
Basic Material 534.33 -0.24 -0.04% 02/26
US Mining 295.16 5.62 1.94% 02/26
US Water 2799.46 -1.08 -0.04% 02/26
WH Clean Energy 71.5359 -0.83 -1.15% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 818.33 6.46 0.80% 02/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1180.84 -0.24 -0.02% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5188.4 2.50 0.05% 23:23
Silver 89.851 1.43 1.63% 23:24
Platinum 2392 101.00 4.43% 23:23
Palladium 1850 42.00 2.38% 23:24
Rhodium 12250 0.00 0.00% 02/26
Copper 5.9674 -0.0181 -0.30% 02/26
Nickel 8.0417 -0.0073 -0.09% 02/27
Aluminum 1.4280 -0.0124 -0.86% 02/26
Zinc 1.5290 -0.0008 -0.05% 02/27
Lead 0.9002 0.0006 0.07% 02/27
Tin 53698 6.76% 02/25
Iron Ore 99.03 -0.0400 -0.04% 02/26
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/26
Steel 3055.00 -8.0000 -0.26% 02/27
HRC Steel 999.04 13.0422 1.32% 02/26
Gold Futures 5204.76 10.56 0.20% 23:17
Silver Futures 89.7 2.702 3.11% 23:17
Copper Futures 6.0473 0.0223 0.37% 23:17
WTI Crude Futr 65.39 0.18 0.28% 23:17
Brent Crude Fut 70.96 0.12 0.17% 23:17
Nat Gas Futr 2.826 -0.011 -0.39% 23:16
Heating oil futr 2.561 0.0222 0.87% 23:18
RBOB Gas Futr 2.2577 0.004 0.18% 23:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1809 0.001 0.08% 23:33
GBP-USD 1.3497 0.001 0.07% 23:33
USD-CHF 0.7729 -0.0015 -0.19% 23:32
USD-JPY 155.66 -0.49 -0.31% 23:33
USD-CNY 6.8551 0.014 0.20% 23:30
USD-TWD 31.310 0.033 0.11% 23:33
AUD-USD 0.7122 0.0014 0.20% 23:32
NZD-USD 0.5992 0.0014 0.23% 23:33
USD-KRW 1433.50 1.3 0.09% 23:33
USD-HKD 7.8251 0.0006 0.01% 23:33
USD-THB 31.041 -0.05 -0.16% 23:33
USD-SGD 1.2636 -0.0002 -0.02% 23:33
USD-PHP 57.574 -0.075 -0.13% 23:33
USD-MYR 3.8880 0.0035 0.09% 23:28
USD-IDR 16765.7 27.3 0.16% 23:33
USD-INR 91.019 -0.008 -0.01% 23:33
USD-SEK 9.0552 0 0.00% 23:34
USD-RUB 76.8795 0.215 0.28% 23:29
USD-TRY 43.9640 0.0599 0.14% 23:29
USD-ZAR 15.9126 -0.0231 -0.15% 23:34
USD-ILS 3.1215 0.0024 0.08% 23:29
USD-CAD 1.3669 -0.0008 -0.06% 23:33
USD-BRL 5.1490 0.0124 0.24% 15:58
USD-MXN 17.1933 -0.0066 -0.04% 23:33
  MSCI Index  2026/02/26
MSCI Value Daily MTD YTD
World 4565.866 -0.27% 0.85% 3.06%
AC World 1059.296 -0.20% 1.44% 4.40%
Zhong Hua 449.337 -1.74% -5.20% -0.13%
Far East 5518.139 1.20% 6.34% 13.46%
Pacific 4184.406 1.03% 6.38% 13.48%
Asia Pacific 261.066 0.78% 6.63% 14.67%
Europe 2840.048 -0.08% 2.93% 7.46%
BRIC 335.221 -1.23% -2.37% 0.14%
EM 1619.281 0.29% 5.97% 15.30%
EM Lat Am 3256.419 -0.81% 4.34% 20.19%
EM EMEA 285.697 -0.98% 1.33% 10.22%
USA 6576.905 -0.53% -0.54% 0.68%
AUSTRALIA 1139.849 0.34% 6.61% 13.69%
China 81.154 -2.07% -6.10% -1.73%
India 1026.929 0.30% 2.64% -2.64%
Brazil 2007.565 -1.13% 4.56% 21.96%
Taiwan 1436.554 0.12% 12.75% 25.26%
Korea 1208.798 5.06% 24.35% 59.30%
Philippines 456.115 -0.27% 7.75% 13.11%
Thailand 450.389 1.73% 20.38% 28.29%
Malaysia 347.923 -0.11% 1.42% 8.53%
Indonesia 601.176 0.05% 0.07% -4.86%
Vietnam 688.836 1.81% 4.49% 2.60%
Frontier Markets 804.831 0.10% 2.73% 6.69%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35604.00 115.00 0.32% 02/26
FTSE Taiwan 2827.50 -59.00 -2.04% 12:44
DJIA future 49256.40 -243.10 -0.49% 12:32
S&P 500 6889.50 -19.40 -0.28% 12:32
NASDAQ100 24981.60 -52.80 -0.21% 12:32
Small 2000 2657.00 -20.30 -0.76% 12:31
S&P 500 VIX 19.93 0.17 0.88% 12:28
EURO STOXX 50 6171.00 1.00 0.02% 12:30
FTSE 100 10852.60 23.60 0.22% 12:45
DAX 25318.00 5.00 0.02% 12:45
CAC 40 8643.80 9.50 0.11% 12:44
Nikkei 225 58857.50 150.00 0.26% 12:45
TOPIX 3928.09 41.20 1.06% 12:44
Hang Seng 26543.50 164.00 0.62% 11:58
China H-Share 8829.00 8.00 0.09% 13:00
CSI 300 4709.60 -21.40 -0.45% 13:00
China A50 14571.50 -30.50 -0.21% 12:44
Brazil 194322.00 -202.00 -0.10% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.4844 0.125 0.11% 23:22
30Y T-Bond 118.53 0.72 0.61% 02/26
30Y T-Bond Yld 46.69 -0.25 -0.53% 02/26
10Y T-Note Yld 40.17 -0.31 -0.77% 02/26
5Y T-Note Yld 35.83 -0.36 -0.99% 02/26
13W T-Bill Dscnt 35.88 0.00 0.00% 02/26
30Y Bond Yield 4.658 -0.011 -0.24% 23:28
20Y Note Yield 4.597 -0.012 -0.26% 23:24
10Y Note Yield 3.998 -0.019 -0.47% 23:42
7Y Note Yield 3.767 -0.018 -0.48% 23:29
5Y Note Yield 3.562 -0.021 -0.59% 23:11
3Y Note Yield 3.431 -0.024 -0.69% 23:27
2Y Note Yield 3.420 -0.028 -0.81% 23:23
1Y Bill Yield 3.534 0.013 0.37% 23:17
6M Bill Yield 3.638 -0.003 -0.08% 23:06
4M Bill Yield 3.684 -0.001 -0.03% 15:59
3M Bill Yield 3.691 0.013 0.35% 23:06
2M Bill Yield 3.693 0.003 0.08% 15:59
1M Bill Yield 3.703 0.026 0.71% 19:03
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.54 -0.01% 6.40% 300 02/26
Europe High Yield 399.36 0.03% 4.85% 264 02/26
High Yield 622.21 -0.03% 6.70% 298 02/26
High Yield 2683.57 -0.03% 6.65% 294 02/26
Double-A-rated (AA) 659.85 0.09% 4.55% 53 02/26
Triple-B-rated (Baa) 959.39 0.04% 4.93% 101 02/26
Triple-C-rated (CCC) 623.59 -0.08% 12.57% 895 02/26
1-10 Year Maturities 2497.75 0.08% 4.36% 73 02/26
10+ Year Maturities 3471.38 0.03% 5.54% 103 02/26
Intermediate 3416.86 0.07% 4.36% 72 02/26
Long-term 4540.49 0.01% 5.56% 102 02/26
U.S. Corporate 3493.56 0.05% 4.75% 82 02/26
Corporate Master 3641.78 0.07% 4.72% 82 02/26
U.S. Government/Credit 2651.24 0.15% 4.12% 28 02/26
Mortgage-Backed 2292.17 0.19% 4.43% 20 02/26
U.S. Aggregate 2284.56 0.16% 4.20% 27 02/26
U.S. Agency 1980.50 0.12% 3.86% 6 02/26
10-20 years 1751.63 0.09% 3.78% 4 02/26
20-plus years 3819.38 0.33% 4.62% 23 02/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels