World Market Indices
  1 day 07/10
Brazil 2.97%
Korea 2.52%
Argentina 2.43%
Poland 1.98%
Turkey 1.53%
Nikkei 225 1.20%
India 1.08%
  1 month
NBI BioTech 15.28%
Singapore 10.29%
Denmark 8.95%
Austria 8.65%
Hungary 7.74%
Spain 7.51%
Nikkei 225 6.82%
  1 year
Korea 134.85%
PHLX Semicon 127.16%
Taiwan 99.86%
Nikkei 225 72.92%
Argentina 58.56%
Egypt 56.98%
Gold & Silver 51.06%
  YTD
Venezuela 171.95%
PHLX Semicon 83.07%
Korea 77.40%
Taiwan 56.59%
Nikkei 225 36.19%
Thailand 28.73%
Hungary 28.31%
10Y Treasury Future: 109.0625    (17:39 EST)
Open Interest: 5,285,639 (109.0156 ~ 109.375)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13785.67 120.49 0.88% 07/09
Australia 9003.70 42.40 0.47% 17:04
Nikkei 225 68557.73 813.88 1.20% 15:30
TOPIX 4036.08 15.71 0.39% 15:30
TOPIX 100 2759.84 13.03 0.47% 15:30
TOPIX 500 3158.26 12.10 0.38% 15:30
TOPIX 1000 3822.15 14.66 0.39% 15:30
Korea 7475.94 184.03 2.52% 15:29
Taiwan 45354.61 -379.80 -0.83% 13:33
Taiwan OTC 424.99 3.60 0.85% 07/09
Shanghai 3996.162 25.28 0.64% 07/10
Shanghai A 4190.539 26.56 0.64% 07/10
Shanghai B 274.5391 -0.46 -0.17% 07/10
Shenzhen A 2799.84 26.25 0.95% 07/10
Shenzhen B 1103.784 1.28 0.12% 07/10
SHSZ 300 4780.7866 -95.53 -1.96% 07/10
Shenzhen 15046.67 106.97 0.72% 07/10
SZ SME 9278.777 -148.50 -1.58% 07/10
Chinext 3842.7314 -175.44 -4.37% 07/10
China A50 15125.41 -384.39 -2.48% 14:59
Hong Kong 24175.12 144.94 0.60% 15:59
HK China Ent 8039.19 41.90 0.52% 16:09
HK Aff Crp 3851.04 26.93 0.70% 16:09
Hangseng TECH 4721.66 -9.90 -0.21% 16:09
HK GEM 20.09 -0.15 -0.74% 07/10
Vietnam 1828.34 -12.36 -0.67% 14:59
India 77569.39 827.57 1.08% 15:29
Indonesia 5924.36 11.92 0.20% 14:59
Philippines 6286.70 62.83 1.01% 14:58
Malaysia 1691.49 13.85 0.83% 16:59
Thailand 1621.55 13.25 0.82% 16:59
Singapore 5469.29 35.41 0.65% 07/10
Pakistan 182242 982 0.54% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6267.56 -16.71 -0.27% 16:38
London 10497.29 24.84 0.24% 16:35
Frankfurt 25067.09 -51.18 -0.20% 17:38
Paris 8338.97 12.35 0.15% 17:35
Russia 881.67 -25.58 -2.82% 18:43
MOEX 2145.65 -41.10 -1.88% 18:43
Poland 142199 2757 1.98% 17:05
Czech 2627.76 19.64 0.75% 16:24
Austria 6484.89 28.06 0.43% 17:35
Hungary 142467 -146 -0.10% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34010.17 441.93 1.32% 07/09
Belgium 5594.08 -53.88 -0.95% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1084.23 0.91 0.08% 17:35
Switzerland 14235.09 19.79 0.14% 17:39
Ireland 13884.39 68.10 0.49% 16:29
Italy 55267.66 243.26 0.44% 17:35
Spain 1919.20 5.90 0.31% 17:35
Greece 2513.22 21.02 0.84% 17:34
Portugal 6106.50 -4.02 -0.07% 16:35
Finland 13407.23 -27.19 -0.20% 18:29
Sweden 3177.78 -8.62 -0.27% 17:30
Norway 1867.23 -5.61 -0.30% 17:25
Denmark 1643.54 -3.46 -0.21% 16:59
Iceland 2017.04 0.71 0.04% 15:30
Turkey 14321.19 215.75 1.53% 18:09
Israel 4055.41 1.77 0.04% 13:59
Egypt 52311.51 283.14 0.54% 07/09
S. Africa 101977 660 0.65% 16:59
UAE Dubai 5990.88 -11.05 -0.18% 07/09
Abu Dhabi 9881.79 -3.26 -0.03% 07/09
  American Market Indices
Index Quote Change Change% Local
United States 52637.09 149.68 0.29% 15:59
S&P 500 7575.25 31.61 0.42% 15:59
NASDAQ 26281.61 74.72 0.28% 15:59
NASDAQ 100 29825.11 98.01 0.33% 07/10
NY FANG+ 17570.367 59.09 0.34% 07/10
PHLX Semicon 12967.163 7.16 0.06% 07/10
Upstream Semicon 633.331 5.70 0.91% 07/10
Rus 2000 2977.8052 -14.74 -0.49% 07/10
Rus 1000 4125.2095 13.47 0.33% 07/10
Rus 3000 4307.849 12.57 0.29% 07/10
Rus 3000 growth 3907.1257 16.45 0.42% 07/10
Rus 3000 value 3177.4248 5.44 0.17% 07/10
Microcap Growth 3893.8145 -64.27 -1.62% 07/10
NYSE comp. 23925.074 48.23 0.20% 07/10
Gold Bugs 635.1225 -4.31 -0.67% 07/10
Gold & Silver 314.0401 -1.25 -0.40% 07/10
Arca Gold Miner 2167.75 -1.85 -0.09% 16:19
S&P GSCI Gold 2415.952 -8.97 -0.37% 15:34
S&P GSCI Gold ER 244.1884 -1.62 -0.66% 15:34
S&P DJ Silver 525.8506 -5.10 -0.96% 15:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.00 -1.33 -5.26% 07/10
Canada 35305.31 104.86 0.30% 16:01
Brazil 177866 5124 2.97% 17:54
Mexico 66496.10 388.82 0.59% 15:59
Argentina 3280224 77734 2.43% 17:04
Chile 11056.70 31.34 0.28% 16:59
Venezuela 5354.73 16.89 0.32% 07/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2307.67 14.92 0.65% 15:59
Jamaica 363627 2141 0.59% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64088.84 772.34 1.22% 00:04
US Dollar 100.95 0.05 0.05% 07/09
Euro Index 114.18 -0.16 -0.14% 07/10
GB Pound 134.04 -0.04 -0.03% 07/10
Japanese Yen 61.83 0.24 0.39% 07/10
Aus. Dollar 69.52 0.11 0.16% 07/10
Swiss Franc 123.69 -0.28 -0.22% 07/10
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2944.00 34.00 1.17% 07/10
Baltic Capesize 4655.00 86.00 1.88% 07/10
Baltic Panamax 2253.00 0.00 0.00% 07/10
Baltic Supramax 1706.00 6.00 0.35% 07/10
Baltic Handysize 915.00 -2.00 -0.22% 07/10
Baltic Clean Tanker 1048.00 5.00 0.48% 07/10
Baltic Dirty Tanker 2031.00 43.00 2.16% 07/10
VIX 15.03 -0.81 -5.11% 07/10
VXD 13.56 -0.40 -2.87% 07/10
VXN 24.89 -2.02 -7.51% 07/10
NBI BioTech 6644.3516 -174.63 -2.56% 07/10
AMEX BioTech 8681.24 -229.03 -2.57% 07/10
Tran Avg 22177.86 -5.76 -0.03% 07/10
Airlines 76.91 -1.76 -2.23% 07/10
Comp. Tech 18118.65 199.80 1.12% 07/10
Disk Drives 2486.59 -7.67 -0.31% 07/10
Hardware 7912.75 -50.97 -0.64% 07/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15226.406 85.01 0.56% 07/10
NASDAQ Banks 187.19 0.94 0.50% 07/10
NASDAQ Insurance 15998.51 46.80 0.29% 07/10
Broker Dealer 1180.25 -1.80 -0.15% 07/10
EPRA/NA. AU 910.45 5.55 0.61% 19:14
EPRA/NA. JP 3753.4 -18.46 -0.49% 07/10
TSE REIT 1788.41 -8.75 -0.49% 07/10
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.85 1.83 0.41% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.16 -2.35 -0.64% 07/10
Rogers Comm 5194.4 -13.91 -0.27% 14:30
Rogers Metals 4913.3 -29.21 -0.59% 13:25
Rogers Energy 638.05 -5.26 -0.82% 14:30
Rogers Agri. 1410.59 8.22 0.59% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 330.5188 -1.33 -0.40% 15:34
GSCI Prec Metal 406.9771 -2.82 -0.69% 15:34
GSCI Ind Metal 265.754 -1.79 -0.67% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.11164 0.25 0.66% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1160.39 5.77 0.50% 07/10
NYSE Energy 17462.893 95.88 0.55% 07/10
AMEX Oil 2496.67 9.22 0.37% 07/10
Oil Services 91.808 1.31 1.44% 07/10
Basic Material 470.1 4.56 0.98% 07/10
US Mining 212.68 0.67 0.32% 07/10
US Water 2721.16 3.09 0.11% 07/10
WH Clean Energy 74.7259 -0.97 -1.28% 07/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 827.62 -1.68 -0.20% 07/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1149.96 7.09 0.62% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4121.4 0.00 0.00% 16:40
Silver 60.014 0.00 0.00% 16:40
Platinum 1635 16.00 0.99% 16:40
Palladium 1300 30.00 2.44% 16:40
Rhodium 8800 0.00 0.00% 07/10
Copper 6.2325 0.0175 0.28% 07/10
Nickel 7.5546 0.0227 0.30% 07/10
Aluminum 1.4272 -0.0284 -1.95% 07/10
Zinc 1.6394 -0.0067 -0.41% 07/10
Lead 0.8605 0.0015 0.18% 07/10
Tin 53647 2.98% 07/09
Iron Ore 98.72 0.1500 0.15% 07/10
Lithium 155000 -2.21% 07/10
Titanium 46.50 0.0000 0.00% 07/10
Steel 3069.00 -10.0000 -0.32% 07/10
HRC Steel 1175.00 4.0000 0.34% 07/10
Gold Futures 4113.7 -27.1 -0.65% 17:42
Silver Futures 60.165 -0.583 -0.96% 17:42
Copper Futures 6.28 0.02 0.32% 17:42
WTI Crude Futr 71.41 -0.67 -0.93% 17:42
Brent Crude Fut 76.01 -0.29 -0.38% 16:38
Nat Gas Futr 2.94 -0.072 -2.39% 17:42
Heating oil futr 3.5533 -0.0183 -0.51% 17:42
RBOB Gas Futr 2.9846 -0.0541 -1.78% 17:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1416 -0.0016 -0.14% 16:58
GBP-USD 1.3404 -0.0002 -0.01% 16:58
USD-CHF 0.8087 0.0016 0.20% 16:58
USD-JPY 161.74 -0.69 -0.42% 16:58
USD-CNY 6.7773 -0.0159 -0.23% 16:59
USD-TWD 32.122 -0.049 -0.15% 16:59
AUD-USD 0.6955 0.0011 0.16% 16:58
NZD-USD 0.5766 0.0006 0.10% 16:58
USD-KRW 1500.70 -6.43 -0.43% 16:59
USD-HKD 7.8401 0.0037 0.05% 16:59
USD-THB 33.317 -0.09 -0.27% 16:59
USD-SGD 1.2940 -0.0005 -0.04% 16:59
USD-PHP 62.170 -0.103 -0.17% 16:59
USD-MYR 4.0725 -0.007 -0.17% 16:59
USD-IDR 18094.6 -25 -0.14% 16:59
USD-INR 95.540 -0.06 -0.06% 16:59
USD-SEK 9.6771 -0.0033 -0.03% 16:59
USD-RUB 77.4333 0.84 1.10% 16:49
USD-TRY 47.0971 0.0598 0.13% 16:59
USD-ZAR 16.3374 0.0341 0.21% 16:59
USD-ILS 3.0082 -0.0096 -0.32% 16:59
USD-CAD 1.4161 -0.0012 -0.08% 16:58
USD-BRL 5.1097 -0.0066 -0.13% 16:58
USD-MXN 17.4837 -0.0761 -0.43% 16:59
  MSCI Index  2026/07/10
MSCI Value Daily MTD YTD
World 4867.824 0.34% 0.88% 9.87%
AC World 1126.540 0.40% 0.54% 11.03%
Zhong Hua 401.226 0.05% 4.10% -10.82%
Far East 5573.223 0.83% 1.55% 14.59%
Pacific 4173.173 0.79% 1.42% 13.18%
Asia Pacific 271.382 0.81% -0.94% 19.20%
Europe 2791.488 -0.07% -0.28% 5.63%
BRIC 303.989 0.60% 3.13% -9.19%
EM 1690.700 0.89% -1.87% 20.39%
EM Lat Am 3031.134 2.00% 2.78% 11.88%
EM EMEA 262.755 0.65% 1.34% 1.37%
USA 7222.829 0.37% 1.04% 10.57%
AUSTRALIA 1079.022 0.62% 0.86% 7.62%
China 72.398 -0.12% 4.25% -12.33%
India 953.141 1.16% 0.81% -9.64%
Brazil 1853.845 2.73% 4.34% 12.62%
Taiwan 1807.172 0.00% -2.52% 57.58%
Korea 1479.850 2.62% -10.34% 95.02%
Philippines 427.228 1.51% 6.59% 5.94%
Thailand 430.738 0.89% 0.84% 22.70%
Malaysia 322.174 1.05% 1.92% 0.50%
Indonesia 376.283 0.18% 5.88% -40.45%
Vietnam 693.202 -0.44% -1.20% 3.25%
Frontier Markets 822.791 0.23% 0.98% 9.07%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45678.00 115.00 0.25% 07/09
FTSE Taiwan 4034.50 105.75 2.69% 07/10
DJIA future 52688.30 200.90 0.38% 07/10
S&P 500 7579.10 35.60 0.47% 07/10
NASDAQ100 29853.10 126.00 0.42% 07/10
Small 2000 2981.80 -10.70 -0.36% 07/10
S&P 500 VIX 16.94 -0.48 -2.75% 07/10
EURO STOXX 50 6293.00 -16.00 -0.25% 07/10
FTSE 100 10514.00 29.00 0.28% 07/10
DAX 25199.00 -27.00 -0.11% 07/10
CAC 40 8340.80 16.30 0.20% 07/10
Nikkei 225 69335.00 292.50 0.42% 07/10
TOPIX 4067.58 25.77 0.64% 07/10
Hang Seng 24236.00 169.00 0.70% 07/10
China H-Share 8045.00 17.00 0.21% 07/10
CSI 300 4790.40 -45.60 -0.94% 07/10
China A50 15006.00 -317.00 -2.07% 07/10
Brazil 180138.00 5089.00 2.91% 07/10
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.0625 -0.2031 -0.19% 17:39
30Y T-Bond 111.22 -0.06 -0.05% 07/10
30Y T-Bond Yld 50.71 0.18 0.36% 07/10
10Y T-Note Yld 45.69 0.30 0.66% 07/10
5Y T-Note Yld 43.08 0.39 0.91% 07/10
13W T-Bill Dscnt 36.95 0.13 0.35% 07/10
30Y Bond Yield 5.060 0.007 0.14% 16:49
20Y Note Yield 5.071 0.012 0.24% 16:49
10Y Note Yield 4.561 0.022 0.48% 17:04
7Y Note Yield 4.425 0.028 0.64% 16:49
5Y Note Yield 4.308 0.039 0.91% 16:49
3Y Note Yield 4.247 0.046 1.09% 16:50
2Y Note Yield 4.210 0.048 1.15% 16:32
1Y Bill Yield 4.060 0.034 0.84% 16:28
6M Bill Yield 3.956 0.032 0.82% 16:13
4M Bill Yield 3.878 0.023 0.60% 15:45
3M Bill Yield 3.790 0.011 0.29% 15:48
2M Bill Yield 3.722 0.013 0.35% 15:00
1M Bill Yield 3.689 0.035 0.96% 15:44
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.41 -0.01% 6.87% 275 07/10
Europe High Yield 403.08 0.04% 5.38% 255 07/10
High Yield 629.65 -0.03% 7.14% 269 07/10
High Yield 2714.68 -0.03% 7.10% 266 07/10
Double-A-rated (AA) 642.33 -0.22% 5.20% 57 07/10
Triple-B-rated (Baa) 949.03 -0.15% 5.48% 93 07/10
Triple-C-rated (CCC) 633.44 0.07% 13.37% 910 07/10
1-10 Year Maturities 2482.89 -0.11% 5.03% 69 07/10
10+ Year Maturities 3380.43 -0.23% 5.97% 96 07/10
Intermediate 3394.82 -0.11% 5.02% 67 07/10
Long-term 4419.30 -0.24% 5.96% 95 07/10
U.S. Corporate 3448.19 -0.15% 5.32% 76 07/10
Corporate Master 3598.08 -0.15% 5.31% 77 07/10
U.S. Government/Credit 2610.02 -0.09% 4.76% 26 07/10
Mortgage-Backed 2258.53 -0.13% 5.10% 26 07/10
U.S. Aggregate 2249.73 -0.09% 4.84% 27 07/10
U.S. Agency 1966.80 -0.06% 4.51% 9 07/10
10-20 years 1744.29 -0.06% 4.45% 8 07/10
20-plus years 3703.22 -0.06% 5.20% 22 07/10
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels