|
|
|
|
| 10Y Treasury Future: 109.2344 |
|
(19:32 EST) |
| Open Interest: 5,277,994 |
(109.1875 ~ 109.2813) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6270.75 |
-9.44 |
-0.15% |
16:38 |
| London |
10515.92 |
-13.47 |
-0.13% |
16:35 |
| Frankfurt |
24999.53 |
-147.50 |
-0.59% |
17:38 |
| Paris |
8382.43 |
15.58 |
0.19% |
17:35 |
| Russia |
853.41 |
-29.07 |
-3.29% |
18:43 |
| MOEX |
2111.90 |
-58.88 |
-2.71% |
18:43 |
| Poland |
143407 |
-373 |
-0.26% |
17:05 |
| Czech |
2595.03 |
-21.93 |
-0.84% |
16:24 |
| Austria |
6471.55 |
-33.84 |
-0.52% |
17:35 |
| Hungary |
140857 |
-2491 |
-1.74% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
33757.82 |
-332.22 |
-0.97% |
07/14 |
| Belgium |
5613.51 |
-4.76 |
-0.08% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1097.90 |
8.04 |
0.74% |
17:35 |
| Switzerland |
14307.31 |
65.54 |
0.46% |
17:39 |
| Ireland |
13870.64 |
113.97 |
0.83% |
16:29 |
| Italy |
55078.00 |
-453.96 |
-0.82% |
17:35 |
| Spain |
1908.30 |
-8.40 |
-0.44% |
17:35 |
| Greece |
2485.75 |
-22.24 |
-0.89% |
17:34 |
| Portugal |
6121.05 |
-24.00 |
-0.39% |
16:35 |
| Finland |
13207.63 |
-175.20 |
-1.31% |
18:29 |
| Sweden |
3150.86 |
-11.93 |
-0.38% |
17:30 |
| Norway |
1900.05 |
-1.96 |
-0.10% |
17:25 |
| Denmark |
1677.73 |
23.95 |
1.45% |
16:59 |
| Iceland |
2001.02 |
-4.76 |
-0.24% |
15:30 |
| Turkey |
14079.97 |
-12.05 |
-0.09% |
07/14 |
| Israel |
4196.09 |
110.07 |
2.69% |
17:29 |
| Egypt |
52558.39 |
259.08 |
0.50% |
13:16 |
| S. Africa |
102004 |
-212 |
-0.21% |
16:59 |
| UAE Dubai |
5911.36 |
20.37 |
0.35% |
09:00 |
| Abu Dhabi |
9831.46 |
-20.81 |
-0.21% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
|
|
| MSCI Index 2026/07/14 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4858.089 |
0.45% |
0.68% |
9.65% |
| AC World |
1121.570 |
0.42% |
0.10% |
10.54% |
| Zhong Hua |
402.674 |
0.91% |
4.48% |
-10.50% |
| Far East |
5568.382 |
1.03% |
1.46% |
14.49% |
| Pacific |
4176.649 |
0.96% |
1.51% |
13.27% |
| Asia Pacific |
267.292 |
0.47% |
-2.44% |
17.40% |
| Europe |
2798.563 |
0.46% |
-0.03% |
5.89% |
| BRIC |
303.095 |
0.31% |
2.83% |
-9.45% |
| EM |
1653.013 |
0.22% |
-4.06% |
17.70% |
| EM Lat Am |
3044.636 |
1.60% |
3.23% |
12.38% |
| EM EMEA |
261.675 |
0.18% |
0.92% |
0.95% |
| USA |
7195.196 |
0.37% |
0.65% |
10.15% |
| AUSTRALIA |
1087.896 |
0.71% |
1.69% |
8.51% |
| China |
72.589 |
0.88% |
4.52% |
-12.10% |
| India |
938.564 |
-1.17% |
-0.73% |
-11.02% |
| Brazil |
1861.337 |
1.65% |
4.76% |
13.08% |
| Taiwan |
1786.410 |
-1.46% |
-3.64% |
55.77% |
| Korea |
1356.831 |
2.25% |
-17.80% |
78.81% |
| Philippines |
425.170 |
-0.10% |
6.08% |
5.43% |
| Thailand |
428.939 |
-0.57% |
0.42% |
22.18% |
| Malaysia |
328.026 |
1.32% |
3.77% |
2.32% |
| Indonesia |
381.234 |
-0.60% |
7.27% |
-39.67% |
| Vietnam |
682.636 |
0.01% |
-2.70% |
1.67% |
| Frontier Markets |
814.134 |
-0.20% |
-0.09% |
7.93% |
|
|
|
|
|
|