World Market Indices
  1 day 07/14
PHLX Semicon 2.54%
Gold Bugs 1.54%
Hungary 1.52%
Gold & Silver 1.51%
Shanghai A 1.36%
Shanghai 1.36%
HK Aff Crp 1.35%
  1 year
PHLX Semicon 124.24%
Korea 114.14%
Taiwan 97.82%
Nikkei 225 71.68%
Argentina 56.46%
Egypt 55.06%
Gold & Silver 48.00%
  YTD
Venezuela 170.65%
PHLX Semicon 78.76%
Korea 62.71%
Taiwan 54.46%
Nikkei 225 34.57%
Hungary 29.11%
Thailand 29.08%
10Y Treasury Yield: 4.610%    (07:31 EST)
Open: 4.585%    Day range: 4.581% ~ 4.614%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13601.06 -50.16 -0.37% 17:45
Australia 9034.60 33.30 0.37% 17:04
Nikkei 225 68755.00 1011.50 1.49% 15:30
TOPIX 4088.12 49.14 1.22% 15:30
TOPIX 100 2802.32 32.71 1.18% 15:30
TOPIX 500 3198.62 37.75 1.19% 15:30
TOPIX 1000 3871.51 46.35 1.21% 15:30
Korea 7284.41 427.58 6.24% 15:29
Taiwan 45631.59 893.64 2.00% 13:33
Taiwan OTC 416.41 9.00 2.21% 07/15
Shanghai 3955.578 41.79 1.07% 07/15
Shanghai A 4147.845 43.77 1.07% 07/15
Shanghai B 273.7279 0.15 0.05% 07/15
Shenzhen A 2729.461 42.06 1.57% 07/15
Shenzhen B 1093.91 7.59 0.70% 07/15
SHSZ 300 4786.783 -9.72 -0.20% 07/15
Shenzhen 14779.396 256.60 1.77% 07/15
SZ SME 9135.391 -57.99 -0.63% 07/15
Chinext 3804.7039 -46.43 -1.21% 07/15
China A50 15382.14 2.60 0.02% 14:59
Hong Kong 24681.10 340.37 1.40% 15:59
HK China Ent 8184.38 81.30 1.00% 16:09
HK Aff Crp 3944.54 9.14 0.23% 16:09
Hangseng TECH 4740.49 61.03 1.30% 16:09
HK GEM 19.72 0.33 1.70% 07/15
Vietnam 1782.12 -24.51 -1.36% 14:59
India 77185.43 130.49 0.17% 15:29
Indonesia 6037.11 -2.41 -0.04% 14:59
Philippines 6302.50 46.48 0.74% 14:50
Malaysia 1713.76 -6.18 -0.36% 16:59
Thailand 1630.21 4.18 0.26% 16:53
Singapore 5559.72 89.38 1.63% 07/15
Pakistan 175368 1849 1.07% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6267.36 -12.83 -0.20% 12:25
London 10501.54 -27.85 -0.26% 12:25
Frankfurt 24946.32 -198.06 -0.79% 13:25
Paris 8343.80 -23.05 -0.28% 13:25
Russia 858.30 -24.18 -2.74% 14:25
MOEX 2111.06 -59.72 -2.75% 14:25
Poland 143229 -551 -0.38% 13:10
Czech 2593.11 -23.85 -0.91% 13:09
Austria 6467.86 -37.53 -0.58% 13:10
Hungary 143348 0 0.00% 07/14
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33757.82 -332.22 -0.97% 07/14
Belgium 5595.37 -22.90 -0.41% 13:25
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1097.30 7.44 0.68% 13:26
Switzerland 14226.80 -14.97 -0.11% 13:25
Ireland 13739.22 -17.45 -0.13% 12:10
Italy 55226.68 -305.28 -0.55% 13:11
Spain 1902.10 -14.60 -0.76% 13:10
Greece 2485.07 -22.92 -0.91% 14:10
Portugal 6123.01 -22.04 -0.36% 12:10
Finland 13402.21 19.38 0.14% 14:24
Sweden 3162.10 -0.69 -0.02% 13:25
Norway 1899.51 -2.50 -0.13% 14:25
Denmark 1655.91 2.13 0.13% 13:25
Iceland 2005.43 -0.35 -0.02% 11:21
Turkey 14079.97 -12.05 -0.09% 07/14
Israel 4148.36 62.34 1.53% 14:25
Egypt 52666.26 366.95 0.70% 13:10
S. Africa 101874 -342 -0.33% 13:10
UAE Dubai 5890.99 -76.44 -1.28% 07/14
Abu Dhabi 9852.27 -51.46 -0.52% 07/14
  American Market Indices
Index Quote Change Change% Local
United States 52508.66 10.02 0.02% 15:59
S&P 500 7543.88 28.54 0.38% 15:59
NASDAQ 26107.01 233.83 0.90% 15:59
NASDAQ 100 29586.29 322.19 1.10% 15:59
NY FANG+ 17629.553 215.76 1.24% 07/14
PHLX Semicon 12661.931 314.15 2.54% 07/14
Upstream Semicon 630.767 11.05 1.78% 07/14
Rus 2000 2964.764 11.60 0.39% 07/14
Rus 1000 4108.2925 15.29 0.37% 07/14
Rus 3000 4290.132 16.00 0.37% 07/14
Rus 3000 growth 3884.1177 51.62 1.35% 07/14
Rus 3000 value 3169.619 -16.34 -0.51% 07/14
Microcap Growth 3836.466 17.62 0.46% 07/14
NYSE comp. 23846.6 -49.45 -0.21% 07/14
Gold Bugs 627.6666 9.51 1.54% 07/14
Gold & Silver 311.2392 4.62 1.51% 07/14
Arca Gold Miner 2145.78 30.69 1.45% 16:24
S&P GSCI Gold 2403.295 44.18 1.87% 15:35
S&P GSCI Gold ER 241.5319 3.77 1.59% 15:35
S&P DJ Silver 516.5773 9.89 1.95% 15:35
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 23.29 0.62 2.74% 07/14
Canada 35320.54 67.82 0.19% 16:01
Brazil 176641 902 0.51% 17:54
Mexico 66514.30 541.22 0.82% 15:59
Argentina 3229324 -5971 -0.18% 17:04
Chile 11024.10 114.13 1.05% 16:59
Venezuela 5329.23 -12.92 -0.24% 07/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2298.73 -8.94 -0.39% 15:59
Jamaica 365591 3352 0.93% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64630.79 94.17 0.15% 06:44
US Dollar 100.82 -0.11 -0.11% 23:32
Euro Index 114.24 0.41 0.36% 07/14
GB Pound 133.90 0.27 0.20% 07/14
Japanese Yen 61.64 0.07 0.12% 07/14
Aus. Dollar 69.76 0.56 0.81% 07/14
Swiss Franc 123.61 0.84 0.68% 07/14
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2980.00 20.00 0.68% 07/14
Baltic Capesize 4751.00 49.00 1.04% 07/14
Baltic Panamax 2251.00 1.00 0.04% 07/14
Baltic Supramax 1710.00 3.00 0.18% 07/14
Baltic Handysize 909.00 -5.00 -0.55% 07/14
Baltic Clean Tanker 1176.00 48.00 4.26% 07/14
Baltic Dirty Tanker 2145.00 85.00 4.13% 07/14
VIX 16.5 -0.66 -3.85% 07/14
VXD 14.05 0.09 0.64% 12:55
VXN 26.0 -1.30 -4.76% 12:55
NBI BioTech 6544.818 -1.78 -0.03% 13:10
AMEX BioTech 8556.62 -54.19 -0.63% 07/14
Tran Avg 22239.60 28.85 0.13% 07/14
Airlines 72.66 -1.12 -1.52% 07/14
Comp. Tech 17962.02 185.25 1.04% 07/14
Disk Drives 2421.26 74.95 3.19% 07/14
Hardware 7862.01 207.15 2.71% 07/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15355.521 79.36 0.52% 12:56
NASDAQ Banks 188.94 1.96 1.05% 07/14
NASDAQ Insurance 15865.62 -257.52 -1.60% 07/14
Broker Dealer 1179.70 8.88 0.76% 07/14
EPRA/NA. AU 898.1 4.69 0.52% 19:13
EPRA/NA. JP 3826.27 25.00 0.66% 07/15
TSE REIT 1819.48 2.7 0.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.87 -0.61 -0.14% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.47 0.00 0.00% 07/13
Rogers Comm 5373.77 4.94 0.09% 19:54
Rogers Metals 4898 -9.17 -0.19% 19:54
Rogers Energy 694.77 2.49 0.36% 19:55
Rogers Agri. 1409.92 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.8861 2.72 0.80% 15:35
GSCI Prec Metal 402.2619 6.43 1.62% 15:35
GSCI Ind Metal 268.103 1.34 0.50% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.95401 0.02 0.05% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1192.15 -3.19 -0.27% 13:11
NYSE Energy 17969.877 -3.29 -0.02% 12:56
AMEX Oil 2615.50 13.63 0.52% 07/14
Oil Services 92.3835 -0.17 -0.18% 13:11
Basic Material 472.97 6.30 1.35% 13:11
US Mining 210.13 2.74 1.32% 13:11
US Water 2739.62 6.00 0.22% 13:10
WH Clean Energy 74.1197 1.88 2.61% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.71 1.34 0.16% 07/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.88 -0.83 -0.07% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4031.4 0.00 0.00% 06:54
Silver 58.022 0.00 0.00% 06:54
Platinum 1626 0.00 0.00% 06:54
Palladium 1314 0.00 0.00% 06:54
Rhodium 8600 0.00 0.00% 07/14
Copper 6.3098 -0.0202 -0.32% 07/15
Nickel 7.5741 -0.0236 -0.31% 07/15
Aluminum 1.4325 -0.0079 -0.55% 07/15
Zinc 1.6125 -0.0186 -1.14% 07/15
Lead 0.8415 -0.0054 -0.64% 07/15
Tin 53813 2.31% 07/14
Iron Ore 98.92 0.6100 0.62% 07/14
Lithium 154000 0.0000 0.00% 07/15
Titanium 46.50 0.0000 0.00% 07/15
Steel 3114.00 24.0000 0.78% 07/15
HRC Steel 1182.03 -4.9746 -0.42% 07/15
Gold Futures 4036.3 -33.4 -0.82% 06:55
Silver Futures 58.23 -0.874 -1.48% 06:54
Copper Futures 6.361 -0.017 -0.27% 06:55
WTI Crude Futr 80.04 0.7 0.88% 06:55
Brent Crude Fut 85.51 0.78 0.92% 06:55
Nat Gas Futr 2.891 -0.013 -0.45% 06:55
Heating oil futr 4.0143 0 0.00% 06:54
RBOB Gas Futr 3.2649 0.0376 1.17% 06:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1413 -0.0009 -0.08% 6:55
GBP-USD 1.3394 0.0003 0.02% 6:55
USD-CHF 0.8112 0.0025 0.31% 6:55
USD-JPY 162.41 0.23 0.14% 6:55
USD-CNY 6.7753 0.005 0.07% 6:43
USD-TWD 32.234 0.075 0.23% 6:54
AUD-USD 0.6983 0.0006 0.09% 6:55
NZD-USD 0.5818 0.0006 0.10% 6:55
USD-KRW 1491.94 2.56 0.17% 6:55
USD-HKD 7.8404 0.0012 0.02% 6:55
USD-THB 33.648 0.177 0.53% 6:55
USD-SGD 1.2926 0.0014 0.11% 6:55
USD-PHP 61.722 0.057 0.09% 6:54
USD-MYR 4.0800 0.002 0.05% 5:32
USD-IDR 18073.3 66 0.37% 6:54
USD-INR 96.530 0.316 0.33% 6:55
USD-SEK 9.6895 0.024 0.25% 6:55
USD-RUB 78.1200 0.5645 0.73% 6:50
USD-TRY 47.0333 0.0079 0.02% 6:55
USD-ZAR 16.3906 0.0157 0.10% 6:55
USD-ILS 2.9993 -0.0069 -0.23% 6:55
USD-CAD 1.4067 0.0007 0.05% 6:55
USD-BRL 5.0766 -0.0649 -1.26% 16:58
USD-MXN 17.4381 0.0086 0.05% 6:55
  MSCI Index  2026/07/14
MSCI Value Daily MTD YTD
World 4858.089 0.45% 0.68% 9.65%
AC World 1121.570 0.42% 0.10% 10.54%
Zhong Hua 402.674 0.91% 4.48% -10.50%
Far East 5568.382 1.03% 1.46% 14.49%
Pacific 4176.649 0.96% 1.51% 13.27%
Asia Pacific 267.292 0.47% -2.44% 17.40%
Europe 2798.563 0.46% -0.03% 5.89%
BRIC 303.095 0.31% 2.83% -9.45%
EM 1653.013 0.22% -4.06% 17.70%
EM Lat Am 3044.636 1.60% 3.23% 12.38%
EM EMEA 261.675 0.18% 0.92% 0.95%
USA 7195.196 0.37% 0.65% 10.15%
AUSTRALIA 1087.896 0.71% 1.69% 8.51%
China 72.589 0.88% 4.52% -12.10%
India 938.564 -1.17% -0.73% -11.02%
Brazil 1861.337 1.65% 4.76% 13.08%
Taiwan 1786.410 -1.46% -3.64% 55.77%
Korea 1356.831 2.25% -17.80% 78.81%
Philippines 425.170 -0.10% 6.08% 5.43%
Thailand 428.939 -0.57% 0.42% 22.18%
Malaysia 328.026 1.32% 3.77% 2.32%
Indonesia 381.234 -0.60% 7.27% -39.67%
Vietnam 682.636 0.01% -2.70% 1.67%
Frontier Markets 814.134 -0.20% -0.09% 7.93%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45830.00 1040.00 2.32% 13:29
FTSE Taiwan 3914.25 1.25 0.03% 17:15
DJIA future 52549.90 41.20 0.08% 18:57
S&P 500 7556.70 12.80 0.17% 18:57
NASDAQ100 29732.70 146.40 0.49% 18:57
Small 2000 2966.30 1.50 0.05% 18:57
S&P 500 VIX 17.13 -0.18 -1.02% 18:56
EURO STOXX 50 6286.00 -22.00 -0.35% 19:11
FTSE 100 10509.50 -22.50 -0.21% 19:10
DAX 25037.50 -226.50 -0.90% 19:10
CAC 40 8358.50 -25.50 -0.30% 19:11
Nikkei 225 68355.00 145.00 0.21% 19:11
TOPIX 4067.31 -18.02 -0.44% 19:10
Hang Seng 24632.00 225.00 0.92% 19:10
China H-Share 8111.00 6.00 0.07% 07/14
CSI 300 4765.20 77.40 1.65% 07/14
China A50 15204.00 64.00 0.42% 19:10
Brazil 178561.00 1024.00 0.58% 07/14
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.7656 -0.1563 -0.14% 07:02
30Y T-Bond 110.78 0.15 0.14% 07/14
30Y T-Bond Yld 50.94 -0.04 -0.08% 07/14
10Y T-Note Yld 45.85 -0.24 -0.52% 07/14
5Y T-Note Yld 43.21 -0.42 -0.96% 07/14
13W T-Bill Dscnt 37.00 -0.28 -0.75% 07/14
30Y Bond Yield 5.123 0.029 0.57% 07:19
20Y Note Yield 5.131 0.032 0.63% 07:19
10Y Note Yield 4.610 0.025 0.55% 07:23
7Y Note Yield 4.471 0.022 0.49% 07:18
5Y Note Yield 4.342 0.019 0.44% 07:19
3Y Note Yield 4.265 0.021 0.49% 07:18
2Y Note Yield 4.214 0.021 0.50% 07:19
1Y Bill Yield 4.032 0.013 0.32% 07:16
6M Bill Yield 3.939 0.003 0.08% 06:43
4M Bill Yield 3.849 -0.055 -1.41% 07/14
3M Bill Yield 3.792 0.000 0.00% 07:09
2M Bill Yield 3.716 -0.008 -0.21% 07/14
1M Bill Yield 3.703 0.002 0.05% 07:20
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.03 0.02% 6.88% 276 07/14
Europe High Yield 402.68 -0.06% 5.40% 251 07/14
High Yield 629.20 0.04% 7.15% 272 07/14
High Yield 2712.81 0.05% 7.11% 269 07/14
Double-A-rated (AA) 640.64 0.13% 5.22% 58 07/14
Triple-B-rated (Baa) 946.81 0.13% 5.51% 95 07/14
Triple-C-rated (CCC) 632.18 -0.05% 13.39% 914 07/14
1-10 Year Maturities 2481.04 0.15% 5.05% 71 07/14
10+ Year Maturities 3361.63 0.02% 6.01% 99 07/14
Intermediate 3392.08 0.16% 5.05% 69 07/14
Long-term 4394.18 0.05% 6.01% 97 07/14
U.S. Corporate 3440.09 0.13% 5.35% 78 07/14
Corporate Master 3590.28 0.11% 5.33% 79 07/14
U.S. Government/Credit 2606.85 0.18% 4.77% 27 07/14
Mortgage-Backed 2258.49 0.39% 5.11% 25 07/14
U.S. Aggregate 2247.68 0.23% 4.85% 27 07/14
U.S. Agency 1967.21 0.21% 4.51% 9 07/14
10-20 years 1745.04 0.21% 4.45% 8 07/14
20-plus years 3696.05 0.28% 5.22% 22 07/14
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels