|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1771 |
-0.0016 |
-0.14% |
8:33 |
| GBP-USD |
1.3610 |
-0.0025 |
-0.18% |
8:33 |
| USD-CHF |
0.7786 |
0.002 |
0.26% |
8:33 |
| USD-JPY |
157.10 |
0.42 |
0.27% |
8:33 |
| USD-CNY |
6.7965 |
-0.0041 |
-0.06% |
8:14 |
| USD-TWD |
31.398 |
0.067 |
0.21% |
8:32 |
| AUD-USD |
0.7242 |
-0.0006 |
-0.08% |
8:33 |
| NZD-USD |
0.5950 |
-0.0018 |
-0.30% |
8:33 |
| USD-KRW |
1473.73 |
11.64 |
0.80% |
8:33 |
| USD-HKD |
7.8302 |
0.0002 |
0.00% |
8:31 |
| USD-THB |
32.379 |
0.205 |
0.64% |
8:34 |
| USD-SGD |
1.2695 |
0.0027 |
0.21% |
8:33 |
| USD-PHP |
60.931 |
0.388 |
0.64% |
8:32 |
| USD-MYR |
3.9250 |
0.0045 |
0.11% |
5:12 |
| USD-IDR |
17408.6 |
66.8 |
0.39% |
8:32 |
| USD-INR |
95.112 |
0.653 |
0.69% |
8:33 |
| USD-SEK |
9.2411 |
0.0338 |
0.37% |
8:33 |
| USD-RUB |
73.9545 |
-0.2455 |
-0.33% |
8:08 |
| USD-TRY |
45.3809 |
0.0341 |
0.08% |
8:33 |
| USD-ZAR |
16.4201 |
0.0228 |
0.14% |
8:33 |
| USD-ILS |
2.9092 |
0.0084 |
0.29% |
8:33 |
| USD-CAD |
1.3680 |
0.0003 |
0.02% |
8:33 |
| USD-BRL |
4.8941 |
-0.0009 |
-0.02% |
8:33 |
| USD-MXN |
17.2227 |
0.0585 |
0.34% |
8:33 |
|
|
| MSCI Index 2026/05/08 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4757.296 |
0.35% |
2.07% |
7.38% |
| AC World |
1105.628 |
0.21% |
2.65% |
8.97% |
| Zhong Hua |
445.722 |
-0.69% |
3.19% |
-0.93% |
| Far East |
5456.147 |
-0.70% |
2.84% |
12.18% |
| Pacific |
4128.018 |
-0.93% |
2.61% |
11.95% |
| Asia Pacific |
271.007 |
-0.86% |
5.73% |
19.04% |
| Europe |
2733.777 |
-0.72% |
0.48% |
3.44% |
| BRIC |
326.299 |
-0.47% |
2.36% |
-2.52% |
| EM |
1711.245 |
-0.73% |
6.94% |
21.85% |
| EM Lat Am |
3205.045 |
0.25% |
0.82% |
18.30% |
| EM EMEA |
272.226 |
-0.83% |
2.53% |
5.02% |
| USA |
7038.508 |
0.74% |
2.49% |
7.75% |
| AUSTRALIA |
1113.864 |
-1.87% |
1.64% |
11.10% |
| China |
80.257 |
-0.55% |
3.15% |
-2.81% |
| India |
960.812 |
-0.67% |
2.12% |
-8.91% |
| Brazil |
2006.370 |
0.51% |
-0.95% |
21.89% |
| Taiwan |
1716.060 |
-0.77% |
8.91% |
49.63% |
| Korea |
1434.679 |
-1.11% |
17.86% |
89.07% |
| Philippines |
393.726 |
-1.76% |
4.47% |
-2.36% |
| Thailand |
420.965 |
-0.78% |
1.71% |
19.91% |
| Malaysia |
346.413 |
-0.94% |
2.98% |
8.06% |
| Indonesia |
463.003 |
-2.76% |
1.56% |
-26.73% |
| Vietnam |
737.021 |
0.40% |
4.02% |
9.78% |
| Frontier Markets |
835.326 |
0.20% |
2.40% |
10.74% |
|