World Market Indices
  1 day 05/07
Taiwan 1.93%
Hong Kong 1.57%
Korea 1.43%
Nikkei 225 1.35%
HK China Ent 1.35%
Indonesia 1.15%
Philippines 1.12%
  1 year
Korea 191.01%
PHLX Semicon 154.45%
Taiwan 104.09%
Gold & Silver 97.13%
Gold Bugs 95.40%
DJ Prec Metals 88.21%
Israel 71.29%
  YTD
Venezuela 192.25%
Korea 77.73%
PHLX Semicon 57.57%
Taiwan 44.78%
Turkey 33.55%
Egypt 28.15%
Nikkei 225 24.82%
10Y Treasury Yield: 4.390%    (23:25 EST)
Open: 4.388%    Day range: 4.384% ~ 4.394%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13185.83 -84.78 -0.64% 16:11
Australia 8961.80 -145.20 -1.59% 14:31
Nikkei 225 62432.50 -401.34 -0.64% 12:31
TOPIX 3801.88 -38.61 -1.01% 11:30
TOPIX 100 2592.01 -26.03 -0.99% 11:30
TOPIX 500 2968.41 -29.67 -0.99% 11:30
TOPIX 1000 3599.17 -36.59 -1.01% 11:30
Korea 7427.17 -62.88 -0.84% 12:31
Taiwan 41710.85 -222.93 -0.53% 11:22
Taiwan OTC 410.11 -6.30 -1.51% 11:28
Shanghai 4160.0083 -20.08 -0.48% 11:01
Shanghai A 4362.236 -21.12 -0.48% 11:01
Shanghai B 282.6478 0.39 0.14% 11:01
Shenzhen A 2997.0525 -8.69 -0.29% 11:01
Shenzhen B 1173.6049 -6.34 -0.54% 11:00
SHSZ 300 4859.368 -41.14 -0.84% 11:01
Shenzhen 15515.546 -126.34 -0.81% 11:01
SZ SME 9589.5 -83.88 -0.87% 11:01
Chinext 3802.6138 -30.44 -0.79% 11:01
China A50 15676.48 -160.27 -1.01% 11:16
Hong Kong 26297.50 -328.78 -1.23% 11:31
HK China Ent 8849.54 -69.94 -0.78% 11:01
HK Aff Crp 4517.76 1.02 0.02% 11:18
Hangseng TECH 5063.77 -57.33 -1.12% 11:01
HK GEM 18.55 -0.04 -0.22% 10:46
Vietnam 1903.95 -5.06 -0.27% 10:31
India 77844.52 -114.00 -0.15% 15:29
Indonesia 7161.92 -12.40 -0.17% 10:21
Philippines 6031.31 -2.96 -0.05% 11:16
Malaysia 1752.66 -6.19 -0.35% 11:16
Thailand 1509.41 1.88 0.12% 10:16
Singapore 4902.77 -39.19 -0.79% 11:01
Pakistan 172894 1190 0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5967.46 -59.67 -0.99% 16:38
London 10276.95 -161.71 -1.55% 16:35
Frankfurt 24663.61 -255.08 -1.02% 17:38
Paris 8202.08 -97.34 -1.17% 17:35
Russia 1104.09 1.67 0.15% 18:43
MOEX 2615.33 -17.17 -0.65% 18:43
Poland 132309 -1078 -0.81% 17:05
Czech 2534.89 8.18 0.32% 16:24
Austria 5941.42 -26.38 -0.44% 17:35
Hungary 135139 -760 -0.56% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28856.51 321.82 1.13% 05/06
Belgium 5469.75 -85.40 -1.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1019.42 -12.02 -1.17% 17:35
Switzerland 13135.43 -147.83 -1.11% 17:39
Ireland 12943.75 6.15 0.05% 16:29
Italy 51843.83 -399.72 -0.77% 17:35
Spain 1783.00 -4.60 -0.26% 17:35
Greece 2305.74 5.87 0.26% 17:34
Portugal 6000.66 -97.20 -1.59% 16:35
Finland 13467.75 -320.66 -2.33% 18:29
Sweden 3111.32 -48.01 -1.52% 17:30
Norway 1919.85 -25.24 -1.30% 17:25
Denmark 1530.77 -6.61 -0.43% 16:59
Iceland 2139.73 -8.19 -0.38% 15:30
Turkey 15040.25 122.82 0.82% 18:09
Israel 4469.69 -35.92 -0.80% 17:29
Egypt 53605.08 1047.45 1.99% 05/06
S. Africa 111324 103 0.09% 16:59
UAE Dubai 5931.87 33.45 0.57% 09:00
Abu Dhabi 9876.33 1.57 0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49596.60 -313.99 -0.63% 15:59
S&P 500 7337.10 -28.02 -0.38% 15:59
NASDAQ 25806.20 -32.75 -0.13% 15:59
NASDAQ 100 28563.95 -35.22 -0.12% 15:59
NY FANG+ 16857.672 -54.74 -0.32% 05/07
PHLX Semicon 11160.993 -311.76 -2.72% 05/07
Upstream Semicon 577.4657 -1.39 -0.24% 05/07
Rus 2000 2839.6257 -47.15 -1.63% 05/07
Rus 1000 3988.5757 -17.62 -0.44% 05/07
Rus 3000 4161.681 -20.76 -0.50% 05/07
Rus 3000 growth 3872.653 3.34 0.09% 05/07
Rus 3000 value 2988.273 -33.13 -1.10% 05/07
Microcap Growth 3680.1467 -121.71 -3.20% 05/07
NYSE comp. 23011.305 -273.08 -1.17% 05/07
Gold Bugs 777.8585 -7.83 -1.00% 05/07
Gold & Silver 373.1485 -2.22 -0.59% 05/07
Arca Gold Miner 2648.58 5.23 0.20% 16:20
S&P GSCI Gold 2746.914 13.86 0.51% 15:34
S&P GSCI Gold ER 281.7557 0.99 0.35% 15:34
S&P DJ Silver 705.9173 25.33 3.72% 15:34
FTSE Gold 5469.28 0 0.00% 05/05
Gold Miners Bullish 30.77 15.38 100.00% 05/07
Canada 33856.62 -125.20 -0.37% 16:01
Brazil 183218 -4473 -2.38% 17:54
Mexico 70019.45 164.22 0.24% 15:59
Argentina 2834283 -47069 -1.63% 17:04
Chile 10871.28 -65.91 -0.60% 16:59
Venezuela 5754.48 14.61 0.25% 05/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2165.94 -21.51 -0.98% 15:59
Jamaica 349437 -244 -0.07% 05/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79294.53 -587.64 -0.74% 23:03
US Dollar 98.22 -0.06 -0.06% 21:32
Euro Index 117.25 -0.24 -0.20% 05/07
GB Pound 135.52 -0.41 -0.30% 05/07
Japanese Yen 63.75 -0.20 -0.31% 05/07
Aus. Dollar 72.16 -0.21 -0.29% 05/07
Swiss Franc 128.17 -0.23 -0.18% 05/07
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 3034.00 43.00 1.44% 05/07
Baltic Capesize 5139.00 65.00 1.28% 05/07
Baltic Panamax 2195.00 60.00 2.81% 05/07
Baltic Supramax 1521.00 7.00 0.46% 05/07
Baltic Handysize 827.00 3.00 0.36% 05/07
Baltic Clean Tanker 1858.00 -21.00 -1.12% 05/07
Baltic Dirty Tanker 2629.00 -47.00 -1.76% 05/07
VIX 17.08 -0.31 -1.78% 05/07
VXD 16.17 -0.16 -0.98% 05/07
VXN 23.15 -0.43 -1.82% 05/07
NBI BioTech 5902.463 -133.99 -2.22% 05/07
AMEX BioTech 7345.71 -104.33 -1.40% 05/07
Tran Avg 20181.73 -184.59 -0.91% 05/07
Airlines 67.36 1.53 2.33% 05/07
Comp. Tech 17397.29 2.71 0.02% 05/07
Disk Drives 2098.67 -67.98 -3.14% 05/07
Hardware 6503.57 -192.77 -2.88% 05/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14049.095 -114.53 -0.81% 05/07
NASDAQ Banks 167.10 -2.84 -1.67% 05/07
NASDAQ Insurance 14260.49 173.88 1.23% 05/07
Broker Dealer 1090.73 -12.35 -1.12% 05/07
EPRA/NA. AU 919.5 8.36 0.92% 05/08
EPRA/NA. JP 4023.45 14.48 0.36% 05/08
TSE REIT 1808.29 -20.59 -1.13% 11:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.82 -3.28 -0.74% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 387.72 -0.28 -0.07% 05/07
Rogers Comm 5683.04 38.38 0.68% 19:55
Rogers Metals 5462.14 -22.02 -0.40% 19:54
Rogers Energy 755.27 15.58 2.11% 19:55
Rogers Agri. 1401.82 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 361.1909 -2.06 -0.57% 15:34
GSCI Prec Metal 477.628 3.55 0.75% 15:34
GSCI Ind Metal 277.2381 -0.57 -0.20% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.95272 -0.32 -0.82% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.79 -21.77 -1.82% 05/07
NYSE Energy 18106.3 -348.08 -1.89% 05/07
AMEX Oil 2456.37 -48.39 -1.93% 05/07
Oil Services 99.7478 -2.60 -2.54% 05/07
Basic Material 515.1 0.46 0.09% 05/07
US Mining 255.74 -2.47 -0.96% 05/07
US Water 2637.09 10.97 0.42% 05/07
WH Clean Energy 83.1155 -1.70 -2.01% 05/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 842.01 -12.40 -1.45% 05/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1122.81 -12.75 -1.12% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4719.9 32.30 0.69% 23:04
Silver 79.982 1.45 1.85% 23:04
Platinum 2047 20.00 0.99% 23:04
Palladium 1523 20.00 1.37% 23:04
Rhodium 10500 0.00 0.00% 05/07
Copper 6.1234 -0.0041 -0.07% 05/08
Nickel 8.5452 -0.0050 -0.06% 05/08
Aluminum 1.5800 -0.0194 -1.21% 05/07
Zinc 1.5642 -0.0012 -0.08% 05/08
Lead 0.8924 -0.0057 -0.63% 05/08
Tin 53808 8.22% 05/06
Iron Ore 110.95 0.0900 0.08% 05/07
Lithium 190500 1.60% 05/07
Titanium 48.00 0.0000 0.00% 05/07
Steel 3255.00 4.0000 0.12% 05/08
HRC Steel 1128.08 -2.9218 -0.26% 05/08
Gold Futures 4727.01 16.11 0.34% 23:04
Silver Futures 80.345 0.165 0.21% 23:04
Copper Futures 6.1753 0.051 0.83% 23:04
WTI Crude Futr 95.65 0.84 0.89% 23:04
Brent Crude Fut 101.19 1.13 1.13% 23:04
Nat Gas Futr 2.777 -0.005 -0.18% 23:04
Heating oil futr 3.8908 -0.0445 -1.13% 23:04
RBOB Gas Futr 3.486 0.03 0.87% 23:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1728 0.0004 0.03% 23:00
GBP-USD 1.3558 -0.0009 -0.07% 22:59
USD-CHF 0.7807 0.0006 0.08% 23:00
USD-JPY 156.90 0 0.00% 23:00
USD-CNY 6.8050 0.0032 0.05% 22:59
USD-TWD 31.424 -0.006 -0.02% 23:01
AUD-USD 0.7212 -0.0008 -0.11% 23:00
NZD-USD 0.5938 -0.0008 -0.13% 22:59
USD-KRW 1465.35 6.01 0.41% 23:01
USD-HKD 7.8299 -0.0032 -0.04% 23:01
USD-THB 32.259 -0.002 -0.01% 22:59
USD-SGD 1.2703 0.0005 0.04% 23:01
USD-PHP 60.491 -0.236 -0.39% 23:00
USD-MYR 3.9200 0.0105 0.27% 22:37
USD-IDR 17373.7 118 0.68% 23:00
USD-INR 94.338 0.004 0.00% 23:00
USD-SEK 9.2867 0.0047 0.05% 23:01
USD-RUB 74.5513 -0.1 -0.13% 16:49
USD-TRY 45.3600 0.0396 0.09% 23:01
USD-ZAR 16.4673 -0.0461 -0.28% 23:01
USD-ILS 2.9165 0.0031 0.11% 22:59
USD-CAD 1.3660 -0.0002 -0.01% 23:00
USD-BRL 4.9217 0.0011 0.02% 16:58
USD-MXN 17.2925 -0.0117 -0.07% 23:01
  MSCI Index  2026/05/07
MSCI Value Daily MTD YTD
World 4740.908 -0.27% 1.72% 7.01%
AC World 1103.298 -0.06% 2.43% 8.74%
Zhong Hua 448.804 1.85% 3.90% -0.25%
Far East 5494.573 2.93% 3.56% 12.97%
Pacific 4166.974 2.55% 3.58% 13.01%
Asia Pacific 273.359 2.12% 6.65% 20.07%
Europe 2753.517 -0.95% 1.20% 4.19%
BRIC 327.833 1.00% 2.84% -2.06%
EM 1723.915 1.44% 7.73% 22.75%
EM Lat Am 3197.120 -1.45% 0.57% 18.01%
EM EMEA 274.494 0.48% 3.38% 5.90%
USA 6986.912 -0.42% 1.74% 6.96%
AUSTRALIA 1135.102 1.09% 3.58% 13.22%
China 80.703 1.85% 3.72% -2.27%
India 967.276 0.63% 2.81% -8.30%
Brazil 1996.133 -2.29% -1.45% 21.26%
Taiwan 1729.402 2.44% 9.75% 50.80%
Korea 1450.848 1.82% 19.19% 91.20%
Philippines 400.797 2.64% 6.35% -0.61%
Thailand 424.284 -0.30% 2.51% 20.86%
Malaysia 349.695 0.63% 3.96% 9.08%
Indonesia 476.143 1.85% 4.44% -24.65%
Vietnam 734.108 1.45% 3.60% 9.34%
Frontier Markets 833.682 0.76% 2.20% 10.52%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41966.00 -386.00 -0.91% 10:57
FTSE Taiwan 3542.50 -33.25 -0.93% 11:21
DJIA future 49648.00 51.40 0.10% 11:09
S&P 500 7349.60 12.50 0.17% 11:09
NASDAQ100 28636.40 72.50 0.25% 11:09
Small 2000 2841.80 2.20 0.08% 11:09
S&P 500 VIX 19.18 -0.12 -0.62% 11:04
EURO STOXX 50 5897.00 -51.00 -0.86% 11:06
FTSE 100 10207.00 5.10 0.05% 11:22
DAX 24517.00 -229.00 -0.93% 11:22
CAC 40 8111.80 23.90 0.30% 11:21
Nikkei 225 62285.00 152.50 0.25% 11:22
TOPIX 3803.24 -6.82 -0.18% 11:21
Hang Seng 26182.50 -91.50 -0.35% 11:21
China H-Share 8890.00 0.00 0.00% 05/06
CSI 300 4870.20 0.00 0.00% 05/06
China A50 15585.00 -94.00 -0.60% 11:22
Brazil 185735.00 -4691.00 -2.46% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.5469 0.0313 0.03% 23:02
30Y T-Bond 113.16 -0.59 -0.52% 05/07
30Y T-Bond Yld 49.69 0.26 0.53% 05/07
10Y T-Note Yld 43.92 0.36 0.83% 05/07
5Y T-Note Yld 40.44 0.42 1.05% 05/07
13W T-Bill Dscnt 35.98 -0.02 -0.06% 05/07
30Y Bond Yield 4.969 0.000 0.00% 23:18
20Y Note Yield 4.960 0.002 0.04% 23:19
10Y Note Yield 4.390 -0.004 -0.09% 23:25
7Y Note Yield 4.216 -0.003 -0.07% 23:20
5Y Note Yield 4.041 -0.003 -0.07% 23:19
3Y Note Yield 3.937 -0.007 -0.18% 23:18
2Y Note Yield 3.911 -0.008 -0.20% 23:18
1Y Bill Yield 3.757 0.005 0.13% 22:30
6M Bill Yield 3.720 0.013 0.35% 21:01
4M Bill Yield 3.699 0.008 0.22% 15:59
3M Bill Yield 3.704 0.016 0.43% 20:49
2M Bill Yield 3.659 -0.013 -0.35% 15:59
1M Bill Yield 3.677 0.007 0.19% 20:02
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.92 -0.07% 6.78% 287 05/07
Europe High Yield 398.02 0.11% 5.48% 273 05/07
High Yield 625.35 -0.15% 7.01% 279 05/07
High Yield 2696.84 -0.15% 6.96% 275 05/07
Double-A-rated (AA) 647.60 -0.38% 4.97% 53 05/07
Triple-B-rated (Baa) 948.47 -0.30% 5.30% 96 05/07
Triple-C-rated (CCC) 631.31 -0.20% 12.72% 866 05/07
1-10 Year Maturities 2481.22 -0.17% 4.82% 72 05/07
10+ Year Maturities 3397.14 -0.49% 5.83% 95 05/07
Intermediate 3392.77 -0.20% 4.80% 70 05/07
Long-term 4440.08 -0.57% 5.84% 94 05/07
U.S. Corporate 3451.84 -0.32% 5.13% 78 05/07
Corporate Master 3601.58 -0.27% 5.12% 79 05/07
U.S. Government/Credit 2614.86 -0.24% 4.54% 27 05/07
Mortgage-Backed 2264.20 -0.27% 4.87% 20 05/07
U.S. Aggregate 2254.19 -0.24% 4.62% 26 05/07
U.S. Agency 1967.56 -0.14% 4.27% 6 05/07
10-20 years 1744.08 -0.11% 4.20% 5 05/07
20-plus years 3722.43 -0.40% 5.01% 19 05/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels