World Market Indices
  1 day 06/29
PHLX Semicon 3.83%
Thailand 2.30%
Russia 2.28%
NASDAQ 2.07%
HK China Ent 1.94%
Argentina 1.71%
Hong Kong 1.57%
  1 year
Korea 174.70%
PHLX Semicon 147.24%
Taiwan 99.29%
Nikkei 225 73.02%
Gold Bugs 58.26%
Gold & Silver 58.08%
Argentina 55.64%
  YTD
Venezuela 190.86%
Korea 99.20%
PHLX Semicon 93.55%
Taiwan 55.37%
Nikkei 225 38.00%
Turkey 25.94%
Hungary 25.26%
10Y Treasury Future: 110.2188    (20:42 EST)
Open Interest: 5,349,924 (110.1719 ~ 110.2344)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13636.06 90.50 0.67% 13:23
Australia 9027.70 0.80 0.01% 11:53
Nikkei 225 69677.00 208.89 0.30% 09:53
TOPIX 3978.22 -3.78 -0.09% 09:38
TOPIX 100 2705.98 12.26 0.46% 15:30
TOPIX 500 3113.38 13.74 0.44% 15:30
TOPIX 1000 3770.82 17.48 0.47% 15:30
Korea 8325.23 -69.42 -0.83% 09:53
Taiwan 44999.90 428.14 0.96% 13:33
Taiwan OTC 412.93 -2.33 -0.56% 06/29
Shanghai 4073.902 46.64 1.16% 06/29
Shanghai A 4272.276 48.95 1.16% 06/29
Shanghai B 268.9979 0.88 0.33% 06/29
Shenzhen A 2912.201 -3.40 -0.12% 06/29
Shenzhen B 1116.6318 3.82 0.34% 06/29
SHSZ 300 4926.921 58.70 1.21% 06/29
Shenzhen 15812.871 30.65 0.19% 06/29
SZ SME 9417.879 -44.59 -0.47% 06/29
Chinext 4216.699 22.49 0.54% 06/29
China A50 15550.97 219.52 1.43% 14:59
Hong Kong 23026.68 354.82 1.57% 15:59
HK China Ent 7605.34 144.50 1.94% 16:09
HK Aff Crp 3767.54 18.45 0.49% 16:09
Hangseng TECH 4393.01 137.42 3.23% 16:09
HK GEM 20.09 0.52 2.66% 06/29
Vietnam 1854.97 -16.94 -0.90% 14:59
India 76728.37 -372.10 -0.48% 15:29
Indonesia 5820.79 -75.34 -1.28% 14:59
Philippines 6133.41 61.17 1.01% 14:58
Malaysia 1665.91 -1.83 -0.11% 16:59
Thailand 1577.81 35.47 2.30% 16:59
Singapore 5208.75 17.02 0.33% 06/29
Pakistan 178415 -1156 -0.64% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6234.65 13.10 0.21% 16:38
London 10484.22 -23.80 -0.23% 16:35
Frankfurt 24626.89 -44.33 -0.18% 17:38
Paris 8367.33 -17.54 -0.21% 17:35
Russia 952.03 17.68 1.89% 18:43
MOEX 2349.81 64.20 2.81% 18:43
Poland 134782 -384 -0.28% 17:05
Czech 2572.46 11.36 0.44% 16:24
Austria 6351.75 -54.42 -0.85% 17:35
Hungary 139082 -708 -0.51% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31859.64 -32.98 -0.10% 06/26
Belgium 5719.28 -20.50 -0.36% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1065.34 4.61 0.43% 17:35
Switzerland 14223.90 51.19 0.36% 17:39
Ireland 13807.63 -130.85 -0.94% 16:29
Italy 53789.92 -103.70 -0.19% 17:35
Spain 1915.60 -0.70 -0.04% 17:35
Greece 2467.50 18.21 0.74% 17:34
Portugal 6129.51 47.68 0.78% 16:35
Finland 13444.68 -1.30 -0.01% 18:29
Sweden 3166.78 13.23 0.42% 17:30
Norway 1841.49 4.80 0.26% 17:25
Denmark 1591.49 -1.29 -0.08% 16:59
Iceland 2002.09 -2.01 -0.10% 15:30
Turkey 14183.21 -90.81 -0.64% 18:09
Israel 4014.51 -13.71 -0.34% 17:29
Egypt 49825.58 -518.79 -1.03% 13:16
S. Africa 101834 -60 -0.06% 16:59
UAE Dubai 5993.35 -25.00 -0.42% 09:00
Abu Dhabi 9839.47 -40.53 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52182.08 305.97 0.59% 15:59
S&P 500 7440.27 86.25 1.17% 15:59
NASDAQ 25820.14 522.53 2.07% 15:59
NASDAQ 100 29774.75 656.51 2.26% 15:59
NY FANG+ 16802.582 247.29 1.49% 06/29
PHLX Semicon 13709.66 506.09 3.83% 06/29
Upstream Semicon 670.0114 20.74 3.19% 06/29
Rus 2000 3010.4167 0.33 0.01% 06/29
Rus 1000 4061.832 48.02 1.20% 06/29
Rus 3000 4246.47 48.04 1.14% 06/29
Rus 3000 growth 3852.527 89.62 2.38% 06/29
Rus 3000 value 3131.33 0.51 0.02% 06/29
Microcap Growth 3983.8257 106.24 2.74% 06/29
NYSE comp. 23802.705 113.47 0.48% 06/29
Gold Bugs 643.9659 -9.27 -1.42% 06/29
Gold & Silver 317.4534 -5.15 -1.60% 06/29
Arca Gold Miner 2172.67 -27.43 -1.25% 16:19
S&P GSCI Gold 2351.479 -33.42 -1.40% 15:33
S&P GSCI Gold ER 239.7548 -3.41 -1.40% 15:33
S&P DJ Silver 512.452 -9.11 -1.75% 15:33
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 28.00 -1.73 -5.82% 06/29
Canada 34823.82 -156.18 -0.45% 16:01
Brazil 173205 -90 -0.05% 17:54
Mexico 67640.59 414.58 0.62% 15:59
Argentina 3176750 53339 1.71% 17:04
Chile 10762.00 55.75 0.52% 06/26
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2286.19 24.66 1.09% 06/26
Jamaica 351757 -823 -0.23% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59652.93 -563.94 -0.94% 20:44
US Dollar 101.18 0.05 0.05% 20:33
Euro Index 114.21 0.35 0.31% 06/29
GB Pound 132.51 0.56 0.43% 06/29
Japanese Yen 61.74 -0.08 -0.13% 06/29
Aus. Dollar 68.88 -0.06 -0.09% 06/29
Swiss Franc 123.81 0.34 0.27% 06/29
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2490.00 -34.00 -1.35% 06/29
Baltic Capesize 3538.00 -102.00 -2.80% 06/29
Baltic Panamax 2124.00 14.00 0.66% 06/29
Baltic Supramax 1668.00 -2.00 -0.12% 06/29
Baltic Handysize 947.00 2.00 0.21% 06/29
Baltic Clean Tanker 1280.00 -18.00 -1.39% 06/29
Baltic Dirty Tanker 1935.00 21.00 1.10% 06/29
VIX 17.65 -0.76 -4.13% 06/29
VXD 15.2 -0.61 -3.86% 06/29
VXN 29.37 -1.45 -4.70% 06/29
NBI BioTech 6563.093 83.12 1.28% 06/29
AMEX BioTech 8618.15 14.71 0.17% 06/29
Tran Avg 21924.8 99.0 0.45% 15:59
Airlines 80.17 -1.15 -1.42% 06/29
Comp. Tech 17294.81 256.26 1.50% 06/29
Disk Drives 2605.33 80.29 3.18% 06/29
Hardware 7940.44 186.88 2.41% 06/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14779.779 26.54 0.18% 06/29
NASDAQ Banks 182.74 0.33 0.18% 06/29
NASDAQ Insurance 15462.38 69.59 0.45% 06/29
Broker Dealer 1081.35 -24.69 -2.23% 06/29
EPRA/NA. AU 945.15 -5.33 -0.56% 06/29
EPRA/NA. JP 3741.15 27.72 0.75% 06/29
TSE REIT 1774.82 -13.24 -0.74% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.19 -2.57 -0.57% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 351.31 -0.92 -0.26% 06/29
Rogers Comm 5023.8 -7.84 -0.16% 19:54
Rogers Metals 4818.68 12.46 0.26% 19:54
Rogers Energy 624.28 -3.13 -0.50% 19:53
Rogers Agri. 1335.72 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.4284 -0.26 -0.08% 15:33
GSCI Prec Metal 399.2756 -5.82 -1.44% 15:33
GSCI Ind Metal 261.277 -3.82 -1.44% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.08659 -0.42 -1.18% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1128.51 -6.81 -0.60% 06/29
NYSE Energy 16889.797 -68.72 -0.41% 06/29
AMEX Oil 2374.86 9.50 0.40% 06/29
Oil Services 88.777 -1.19 -1.32% 06/29
Basic Material 471.39 -2.54 -0.54% 06/29
US Mining 212.42 -2.69 -1.25% 06/29
US Water 2744.37 -7.28 -0.26% 06/29
WH Clean Energy 80.8353 2.50 3.19% 06/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 826.00 -9.22 -1.10% 06/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.88 -4.05 -0.35% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4002.9 0.00 0.00% 20:14
Silver 58.094 0.00 0.00% 20:14
Platinum 1588 0.00 0.00% 20:14
Palladium 1242 0.00 0.00% 20:14
Rhodium 8200 0.00 0.00% 06/29
Copper 6.1156 0.0181 0.30% 06/30
Nickel 7.3840 -0.0051 -0.07% 06/30
Aluminum 1.4060 -0.0450 -3.10% 06/29
Zinc 1.5820 0.0005 0.03% 06/30
Lead 0.8599 -0.0007 -0.08% 06/30
Tin 50553 170.0000 0.34% 06/26
Iron Ore 100.26 -0.0700 -0.07% 06/29
Lithium 151750 -750.0000 -0.49% 06/29
Titanium 48.50 0.0000 0.00% 06/29
Steel 3056.00 -8.0000 -0.26% 06/29
HRC Steel 1176.00 -18.0000 -1.51% 06/29
Gold Futures 4015.15 -23.75 -0.59% 20:15
Silver Futures 58.42 -0.212 -0.36% 20:14
Copper Futures 6.1773 0.0043 0.07% 20:15
WTI Crude Futr 70.24 -0.51 -0.72% 20:15
Brent Crude Fut 73.49 -0.17 -0.23% 20:15
Nat Gas Futr 3.173 0.003 0.09% 20:14
Heating oil futr 3.1609 -0.0019 -0.06% 20:14
RBOB Gas Futr 2.8801 -0.0089 -0.31% 20:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1416 -0.0009 -0.08% 20:33
GBP-USD 1.3249 -0.0004 -0.03% 20:33
USD-CHF 0.8080 0.0001 0.01% 20:33
USD-JPY 161.97 0.02 0.01% 20:33
USD-CNY 6.7943 0 0.00% 17:00
USD-TWD 31.896 0.018 0.06% 20:32
AUD-USD 0.6875 -0.0013 -0.19% 20:33
NZD-USD 0.5647 -0.0006 -0.11% 20:33
USD-KRW 1548.50 7.45 0.48% 20:33
USD-HKD 7.8428 0.0008 0.01% 20:33
USD-THB 33.309 0.048 0.14% 20:33
USD-SGD 1.2931 0.0006 0.05% 20:30
USD-PHP 61.216 -0.047 -0.08% 20:32
USD-MYR 4.0626 -0.0069 -0.17% 20:31
USD-IDR 17924.1 101.7 0.57% 20:30
USD-INR 94.717 0 0.00% 17:00
USD-SEK 9.7323 0.0122 0.13% 20:33
USD-RUB 77.0921 -1.875 -2.38% 16:49
USD-TRY 46.6668 0.032 0.07% 20:33
USD-ZAR 16.4554 0.0274 0.17% 20:33
USD-ILS 2.9944 0.0066 0.22% 20:30
USD-CAD 1.4217 0.0005 0.04% 20:32
USD-BRL 5.1727 0.0024 0.05% 16:58
USD-MXN 17.4798 0.0136 0.08% 20:33
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45550.00 1098.00 2.47% 06/29
FTSE Taiwan 3937.25 87.75 2.28% 17:15
DJIA future 52140.10 -42.00 -0.08% 08:09
S&P 500 7437.10 -3.20 -0.04% 08:10
NASDAQ100 29773.90 -0.80 0.00% 08:09
Small 2000 3005.40 -5.00 -0.17% 08:09
S&P 500 VIX 18.48 0.00 0.00% 08:02
EURO STOXX 50 6288.00 33.00 0.53% 04:03
FTSE 100 10535.80 -10.20 -0.10% 08:22
DAX 24884.50 90.50 0.37% 08:23
CAC 40 8381.40 -5.40 -0.06% 08:23
Nikkei 225 70380.00 -272.50 -0.39% 08:23
TOPIX 3998.97 7.86 0.20% 08:22
Hang Seng 22985.50 111.50 0.49% 02:58
China H-Share 7531.00 62.00 0.83% 06/26
CSI 300 4825.20 -136.40 -2.75% 06/26
China A50 15389.00 10.00 0.07% 05:14
Brazil 175886.00 -366.00 -0.21% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.2188 0.0313 0.03% 20:42
30Y T-Bond 114.13 0.04 0.04% 06/29
30Y T-Bond Yld 48.60 -0.04 -0.08% 06/29
10Y T-Note Yld 43.74 0.02 0.05% 06/29
5Y T-Note Yld 41.44 0.14 0.34% 06/29
13W T-Bill Dscnt 36.80 0.17 0.46% 06/29
30Y Bond Yield 4.863 0.003 0.06% 20:37
20Y Note Yield 4.865 0.001 0.02% 20:37
10Y Note Yield 4.374 0 0.00% 20:44
7Y Note Yield 4.249 0.000 0.00% 20:39
5Y Note Yield 4.143 -0.002 -0.05% 20:39
3Y Note Yield 4.106 -0.003 -0.07% 20:37
2Y Note Yield 4.107 -0.003 -0.07% 20:46
1Y Bill Yield 3.975 0.011 0.28% 19:59
6M Bill Yield 3.976 0.024 0.61% 19:59
4M Bill Yield 3.884 0.034 0.88% 15:00
3M Bill Yield 3.832 0.060 1.59% 19:32
2M Bill Yield 3.722 -0.010 -0.27% 15:48
1M Bill Yield 3.701 0.015 0.41% 19:58
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.79 0.10% 6.81% 285 06/29
Europe High Yield 402.54 0.04% 5.31% 265 06/29
High Yield 628.63 0.13% 7.08% 280 06/29
High Yield 2710.26 0.13% 7.04% 276 06/29
Double-A-rated (AA) 655.31 0.15% 4.98% 52 06/29
Triple-B-rated (Baa) 960.78 0.12% 5.30% 92 06/29
Triple-C-rated (CCC) 632.70 0.20% 13.24% 906 06/29
1-10 Year Maturities 2495.75 0.05% 4.86% 68 06/29
10+ Year Maturities 3465.86 0.23% 5.73% 95 06/29
Intermediate 3414.14 0.05% 4.86% 66 06/29
Long-term 4538.57 0.24% 5.74% 93 06/29
U.S. Corporate 3491.09 0.11% 5.14% 74 06/29
Corporate Master 3638.04 0.10% 5.12% 76 06/29
U.S. Government/Credit 2637.18 0.06% 4.59% 26 06/29
Mortgage-Backed 2282.67 0.03% 4.89% 22 06/29
U.S. Aggregate 2273.14 0.05% 4.67% 26 06/29
U.S. Agency 1975.87 0.02% 4.39% 8 06/29
10-20 years 1749.24 0.01% 4.33% 7 06/29
20-plus years 3784.41 0.16% 4.94% 19 06/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels