|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1467 |
0.0009 |
0.08% |
12:49 |
| GBP-USD |
1.3227 |
0.0021 |
0.16% |
12:49 |
| USD-CHF |
0.8075 |
0.003 |
0.37% |
12:50 |
| USD-JPY |
161.34 |
-0.04 |
-0.02% |
12:49 |
| USD-CNY |
6.7700 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.657 |
0.019 |
0.06% |
12:48 |
| AUD-USD |
0.7010 |
-0.0001 |
-0.01% |
12:48 |
| NZD-USD |
0.5739 |
-0.0024 |
-0.42% |
12:49 |
| USD-KRW |
1531.06 |
-7.23 |
-0.47% |
12:49 |
| USD-HKD |
7.8372 |
-0.0002 |
0.00% |
12:50 |
| USD-THB |
32.951 |
0.178 |
0.54% |
12:49 |
| USD-SGD |
1.2932 |
0.0023 |
0.18% |
12:50 |
| USD-PHP |
60.727 |
-0.016 |
-0.03% |
12:48 |
| USD-MYR |
4.1400 |
0.0227 |
0.55% |
10:37 |
| USD-IDR |
17796.8 |
95 |
0.54% |
12:49 |
| USD-INR |
94.330 |
-0.007 |
-0.01% |
6:03 |
| USD-SEK |
9.5865 |
0.0001 |
0.00% |
12:48 |
| USD-RUB |
73.7294 |
0.2839 |
0.39% |
11:02 |
| USD-TRY |
46.4456 |
0.0091 |
0.02% |
12:49 |
| USD-ZAR |
16.4678 |
0.0285 |
0.17% |
12:49 |
| USD-ILS |
2.9647 |
0.0195 |
0.66% |
12:39 |
| USD-CAD |
1.4178 |
0.0047 |
0.33% |
12:45 |
| USD-BRL |
5.1425 |
-0.0244 |
-0.47% |
12:50 |
| USD-MXN |
17.3351 |
-0.0142 |
-0.08% |
12:50 |
|
|
| MSCI Index 2026/06/18 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4834.433 |
0.60% |
-0.62% |
9.12% |
| AC World |
1127.603 |
0.58% |
-0.28% |
11.14% |
| Zhong Hua |
401.372 |
-1.54% |
-3.96% |
-10.79% |
| Far East |
5664.210 |
1.00% |
2.37% |
16.46% |
| Pacific |
4241.291 |
0.60% |
1.80% |
15.03% |
| Asia Pacific |
284.032 |
0.67% |
2.29% |
24.76% |
| Europe |
2787.486 |
-1.16% |
0.42% |
5.47% |
| BRIC |
303.051 |
-0.94% |
-1.72% |
-9.47% |
| EM |
1790.052 |
0.41% |
2.16% |
27.46% |
| EM Lat Am |
2966.104 |
-1.41% |
-2.13% |
9.48% |
| EM EMEA |
270.733 |
-0.92% |
0.98% |
4.44% |
| USA |
7146.282 |
1.07% |
-1.04% |
9.40% |
| AUSTRALIA |
1097.749 |
-0.96% |
-0.37% |
9.49% |
| China |
72.486 |
-1.58% |
-3.55% |
-12.22% |
| India |
960.779 |
0.54% |
2.83% |
-8.91% |
| Brazil |
1749.487 |
-1.89% |
-4.83% |
6.28% |
| Taiwan |
1884.567 |
1.16% |
2.64% |
64.33% |
| Korea |
1779.612 |
2.33% |
8.12% |
134.53% |
| Philippines |
419.445 |
0.72% |
12.89% |
4.01% |
| Thailand |
435.528 |
-0.58% |
0.16% |
24.06% |
| Malaysia |
323.941 |
-1.12% |
-1.95% |
1.05% |
| Indonesia |
401.967 |
-2.18% |
2.33% |
-36.39% |
| Vietnam |
689.101 |
1.99% |
-1.83% |
2.64% |
| Frontier Markets |
808.153 |
0.13% |
-1.08% |
7.13% |
|