World Market Indices
10Y Treasury Future: 109.75    (12:07 EST)
Open Interest: 3,360,764 (109.5313 ~ 110.00)
  1 day 05/25
Taiwan 3.26%
Israel 3.06%
Nikkei 225 2.87%
Austria 2.77%
S. Africa 2.65%
Ireland 2.58%
Chile 2.48%
  1 year
Korea 202.76%
PHLX Semicon 159.50%
Taiwan 101.57%
Gold & Silver 84.16%
Gold Bugs 82.86%
DJ Prec Metals 76.23%
Nikkei 225 75.34%
  YTD
Venezuela 187.74%
Korea 86.22%
PHLX Semicon 72.28%
Taiwan 50.69%
Nikkei 225 29.44%
Egypt 25.89%
Israel 24.67%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13064.56 94.28 0.73% 17:44
Australia 8882.60 -32.80 -0.37% 17:04
Nikkei 225 64996.09 -162.10 -0.25% 15:30
TOPIX 3938.46 -4.11 -0.10% 15:30
TOPIX 100 2687.66 -3.38 -0.13% 15:30
TOPIX 500 3077.22 -3.83 -0.12% 15:30
TOPIX 1000 3729.51 -4.23 -0.11% 15:30
Korea 8047.51 199.80 2.55% 15:29
Taiwan 43525.37 -119.03 -0.27% 13:33
Taiwan OTC 439.30 4.31 0.99% 05/26
Shanghai 4145.373 32.47 0.79% 05/26
Shanghai A 4347.072 34.09 0.79% 05/26
Shanghai B 280.2668 -1.50 -0.53% 05/26
Shenzhen A 3005.929 10.02 0.33% 05/26
Shenzhen B 1128.803 -11.55 -1.01% 05/26
SHSZ 300 4947.849 26.25 0.53% 05/26
Shenzhen 15876.163 278.86 1.79% 05/26
SZ SME 9718.175 -13.64 -0.14% 05/26
Chinext 4043.066 21.91 0.54% 05/26
China A50 15832.70 117.36 0.75% 14:59
Hong Kong 25599.45 -6.58 -0.03% 15:59
HK China Ent 8576.89 26.02 0.30% 16:08
HK Aff Crp 4444.76 6.46 0.15% 16:08
Hangseng TECH 4946.88 77.31 1.59% 16:08
HK GEM 19.73 0.10 0.51% 05/26
Vietnam 1884.18 -1.85 -0.10% 14:59
India 76009.70 -479.26 -0.63% 15:29
Indonesia 6130.19 -76.16 -1.23% 14:59
Philippines 5963.24 -46.14 -0.77% 14:50
Malaysia 1699.02 -9.48 -0.55% 16:59
Thailand 1553.36 3.03 0.20% 16:41
Singapore 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6070.45 -66.21 -1.08% 16:26
London 10499.69 33.43 0.32% 16:27
Frankfurt 25205.45 -188.48 -0.74% 17:26
Paris 8173.51 -84.75 -1.03% 17:26
Russia 1137.55 -6.46 -0.56% 18:26
MOEX 2587.95 -10.25 -0.39% 18:26
Poland 136675 -1183 -0.86% 17:05
Czech 2583.73 3.13 0.12% 16:24
Austria 6124.55 -23.69 -0.39% 17:11
Hungary 129728 0 0.00% 05/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30606.88 -10.44 -0.03% 05/25
Belgium 5612.40 -36.63 -0.65% 17:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1043.57 -9.70 -0.92% 17:27
Switzerland 13532.60 29.39 0.22% 17:26
Ireland 13214.76 -122.22 -0.92% 16:11
Italy 52727.69 -172.13 -0.33% 17:11
Spain 1811.00 -2.80 -0.15% 17:11
Greece 2347.55 28.82 1.24% 17:11
Portugal 6169.39 15.00 0.24% 16:11
Finland 14426.55 131.72 0.92% 18:25
Sweden 3160.98 -31.85 -1.00% 17:25
Norway 1989.83 4.06 0.20% 17:25
Denmark 1539.58 -0.94 -0.06% 16:59
Iceland 2161.79 7.11 0.33% 15:23
Turkey 13662.75 -228.16 -1.64% 12:39
Israel 4483.96 -43.67 -0.96% 17:29
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 107962 -213 -0.20% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50478.08 -101.62 -0.20% 12:19
S&P 500 7509.71 36.24 0.48% 12:19
NASDAQ 26558.44 214.47 0.81% 12:18
NASDAQ 100 29871.56 389.92 1.32% 12:18
NY FANG+ 17644.684 417.90 2.43% 12:04
PHLX Semicon 12725.96 523.42 4.29% 12:19
Upstream Semicon 590.8893 2.44 0.41% 12:04
Rus 2000 2908.193 38.97 1.36% 12:04
Rus 1000 4080.567 21.57 0.53% 12:04
Rus 3000 4257.9253 24.18 0.57% 12:04
Rus 3000 growth 3958.1638 16.17 0.41% 12:04
Rus 3000 value 3060.6228 22.41 0.74% 12:04
Microcap Growth 3826.1538 84.18 2.25% 12:04
NYSE comp. 23313.846 88.09 0.38% 12:04
Gold Bugs 750.17 22.83 3.14% 12:04
Gold & Silver 364.2815 10.51 2.97% 12:19
Arca Gold Miner 2528.28 55.19 2.23% 11:55
S&P GSCI Gold 2642.932 -9.84 -0.37% 11:31
S&P GSCI Gold ER 269.471 -1.00 -0.37% 11:31
S&P DJ Silver 672.2413 1.37 0.20% 12:19
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 3.85 14.29% 12:04
Canada 34643.36 -187.53 -0.54% 12:18
Brazil 176020 -1796 -1.01% 13:04
Mexico 68912.08 650.91 0.95% 11:18
Argentina 2909244 63024 2.21% 12:58
Chile 10737.25 -90.80 -0.84% 13:18
Venezuela 5653.14 0.00 0.00% 05/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2208.58 75.79 3.55% 11:18
Jamaica 344988 0 0.00% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76331.56 -929.78 -1.20% 12:03
US Dollar 99.25 0.28 0.28% 11:24
Euro Index 116.22 0.21 0.18% 12:04
GB Pound 134.38 0.07 0.05% 12:04
Japanese Yen 62.76 -0.05 -0.08% 12:04
Aus. Dollar 71.62 0.34 0.47% 12:04
Swiss Franc 127.23 -0.17 -0.13% 12:04
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3085.00 94.00 3.14% 05/26
Baltic Capesize 5194.00 240.00 4.84% 05/26
Baltic Panamax 2258.00 35.00 1.57% 05/26
Baltic Supramax 1559.00 -8.00 -0.51% 05/26
Baltic Handysize 843.00 0.00 0.00% 05/26
Baltic Clean Tanker 1619.00 -49.00 -2.94% 05/26
Baltic Dirty Tanker 2157.00 -28.00 -1.28% 05/26
VIX 16.85 0.26 1.57% 11:37
VXD 16.05 0.62 4.02% 11:35
VXN 23.75 0.93 4.08% 11:35
NBI BioTech 5914.621 23.16 0.39% 11:50
AMEX BioTech 7403.63 -6.12 -0.08% 12:04
Tran Avg 21109.06 341.65 1.65% 12:04
Airlines 71.63 2.79 4.05% 12:04
Comp. Tech 18203.07 194.66 1.08% 12:04
Disk Drives 2420.52 110.99 4.81% 12:04
Hardware 7491.49 119.38 1.62% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14210.489 34.16 0.24% 11:36
NASDAQ Banks 169.14 0.87 0.52% 12:04
NASDAQ Insurance 14468.26 -40.10 -0.28% 12:04
Broker Dealer 1064.74 -2.34 -0.22% 12:04
EPRA/NA. AU 901.05 -3.71 -0.41% 19:13
EPRA/NA. JP 3739.93 21.39 0.58% 05/26
TSE REIT 1742.61 -3.33 -0.19% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.97 1.98 0.45% 12:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.67 0.00 0.00% 05/22
Rogers Comm 5611.34 -102.68 -1.80% 19:54
Rogers Metals 5480.93 39.91 0.73% 19:54
Rogers Energy 732.41 -37.57 -4.88% 19:54
Rogers Agri. 1394.51 -0.82 -0.06% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 361.853 -3.68 -1.01% 11:31
GSCI Prec Metal 456.576 -1.40 -0.30% 11:31
GSCI Ind Metal 285.5547 0.39 0.14% 11:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.89333 -0.07 -0.18% 11:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1230.27 -14.66 -1.18% 11:51
NYSE Energy 18682.11 -239.08 -1.26% 11:36
AMEX Oil 2553.65 -23.56 -0.91% 12:04
Oil Services 105.7319 -0.16 -0.15% 11:51
Basic Material 508.93 1.48 0.29% 11:51
US Mining 247.31 7.46 3.11% 11:51
US Water 2604.82 -12.19 -0.47% 11:50
WH Clean Energy 94.3596 3.38 3.71% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 859.20 -11.30 -1.30% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1137.80 5.44 0.48% 12:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4502.8 0.00 0.00% 11:54
Silver 76.139 0.00 0.00% 11:54
Platinum 1950 0.00 0.00% 11:54
Palladium 1403 0.00 0.00% 11:54
Rhodium 9650 0.00 0.00% 05/26
Copper 6.3644 0.0159 0.25% 05/26
Nickel 8.5929 0.1199 1.42% 05/26
Aluminum 1.6678 0.0118 0.71% 05/26
Zinc 1.6039 -0.0027 -0.17% 05/26
Lead 0.9171 0.0013 0.15% 05/26
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 180000 -1.77% 05/26
Titanium 48.50 0.0000 0.00% 05/26
Steel 3159.00 -30.0000 -0.94% 05/26
HRC Steel 1157.95 2.9541 0.26% 05/26
Gold Futures 4534.17 -22.23 -0.49% 11:54
Silver Futures 76.313 0.114 0.15% 11:54
Copper Futures 6.3938 0.0148 0.23% 11:53
WTI Crude Futr 94.28 -2.32 -2.40% 11:54
Brent Crude Fut 97.37 3.95 4.23% 11:54
Nat Gas Futr 3.053 0.032 1.06% 11:53
Heating oil futr 3.6768 -0.0952 -2.52% 11:54
RBOB Gas Futr 3.21 -0.1414 -4.22% 11:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1626 -0.0018 -0.15% 12:16
GBP-USD 1.3445 -0.0058 -0.43% 12:17
USD-CHF 0.7860 0.0032 0.41% 12:17
USD-JPY 159.31 0.39 0.25% 12:17
USD-CNY 6.7869 0.0023 0.03% 11:39
USD-TWD 31.444 0.03 0.10% 12:16
AUD-USD 0.7165 -0.0008 -0.11% 12:17
NZD-USD 0.5837 -0.0036 -0.61% 12:16
USD-KRW 1506.53 -5.94 -0.39% 12:16
USD-HKD 7.8368 0.002 0.03% 12:12
USD-THB 32.681 0.199 0.61% 12:16
USD-SGD 1.2789 0.0012 0.09% 12:16
USD-PHP 61.627 0.24 0.39% 12:16
USD-MYR 3.9688 0.0163 0.41% 8:00
USD-IDR 17830.6 113 0.64% 12:17
USD-INR 95.663 0.417 0.44% 12:17
USD-SEK 9.3310 0.0438 0.47% 12:17
USD-RUB 72.1250 0.4 0.56% 11:28
USD-TRY 45.9034 0.2336 0.51% 12:16
USD-ZAR 16.3949 0.1004 0.62% 12:17
USD-ILS 2.8446 -0.0336 -1.17% 12:10
USD-CAD 1.3804 0.0002 0.01% 12:16
USD-BRL 5.0240 0.0075 0.15% 12:17
USD-MXN 17.3314 0.0495 0.29% 12:17
  MSCI Index  2026/05/25
MSCI Value Daily MTD YTD
World 4818.683 0.37% 3.39% 8.76%
AC World 1118.148 0.50% 3.81% 10.20%
Zhong Hua 426.203 0.26% -1.33% -5.27%
Far East 5529.306 1.32% 4.22% 13.69%
Pacific 4156.529 1.21% 3.32% 12.73%
Asia Pacific 272.667 1.38% 6.38% 19.76%
Europe 2794.938 1.42% 2.73% 5.76%
BRIC 313.517 0.78% -1.65% -6.34%
EM 1711.411 1.50% 6.95% 21.86%
EM Lat Am 3069.730 0.93% -3.44% 13.30%
EM EMEA 268.243 1.96% 1.03% 3.48%
USA 7117.710 0.00% 3.65% 8.96%
AUSTRALIA 1093.046 0.80% -0.26% 9.02%
China 76.481 0.30% -1.71% -7.38%
India 945.439 1.68% 0.49% -10.37%
Brazil 1885.882 0.83% -6.89% 14.57%
Taiwan 1785.307 3.74% 13.30% 55.67%
Korea 1487.792 0.00% 22.23% 96.07%
Philippines 394.483 1.63% 4.67% -2.18%
Thailand 430.555 1.10% 4.03% 22.64%
Malaysia 336.517 0.10% 0.04% 4.97%
Indonesia 406.462 1.47% -10.84% -35.68%
Vietnam 715.457 0.73% 0.97% 6.56%
Frontier Markets 821.577 1.01% 0.71% 8.91%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43893.00 23.00 0.05% 05/26
FTSE Taiwan 3813.50 4.75 0.12% 17:15
DJIA future 50455.50 -124.20 -0.25% 23:56
S&P 500 7506.90 33.40 0.45% 23:56
NASDAQ100 29868.90 387.30 1.31% 23:57
Small 2000 2908.30 39.10 1.36% 23:56
S&P 500 VIX 18.88 0.08 0.43% 23:49
EURO STOXX 50 6073.00 -69.00 -1.12% 00:09
FTSE 100 10511.30 24.30 0.23% 00:09
DAX 25250.00 -197.00 -0.77% 00:09
CAC 40 8177.30 -64.70 -0.79% 00:09
Nikkei 225 65345.00 -110.00 -0.17% 00:09
TOPIX 3943.42 4.14 0.11% 23:30
Hang Seng 25374.50 58.50 0.23% 00:08
China H-Share 8501.00 -43.00 -0.50% 05/22
CSI 300 4855.80 57.20 1.19% 05/25
China A50 15588.50 74.50 0.48% 00:09
Brazil 177345.00 -1965.00 -1.10% 23:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.75 0.50 0.46% 12:07
30Y T-Bond 111.44 0.31 0.28% 05/22
30Y T-Bond Yld 50.26 -0.38 -0.75% 12:04
10Y T-Note Yld 45.00 -0.58 -1.27% 12:04
5Y T-Note Yld 41.95 -0.61 -1.43% 12:04
13W T-Bill Dscnt 35.80 -0.05 -0.14% 12:04
30Y Bond Yield 5.025 -0.057 -1.12% 11:59
20Y Note Yield 5.030 -0.063 -1.24% 12:09
10Y Note Yield 4.504 -0.068 -1.49% 12:15
7Y Note Yield 4.339 -0.073 -1.65% 11:59
5Y Note Yield 4.197 -0.068 -1.59% 11:59
3Y Note Yield 4.115 -0.063 -1.51% 11:59
2Y Note Yield 4.066 -0.061 -1.48% 11:57
1Y Bill Yield 3.824 -0.032 -0.83% 11:53
6M Bill Yield 3.763 0.000 0.00% 12:00
4M Bill Yield 3.720 0.000 0.00% 05/22
3M Bill Yield 3.668 -0.006 -0.16% 11:33
2M Bill Yield 3.675 -0.003 -0.08% 11:34
1M Bill Yield 3.665 -0.005 -0.14% 11:14
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.65 0.07% 6.89% 285 05/22
Europe High Yield 398.01 0.09% 5.50% 270 05/22
High Yield 624.03 0.07% 7.12% 274 05/22
High Yield 2691.22 0.07% 7.08% 270 05/22
Double-A-rated (AA) 643.86 0.03% 5.08% 48 05/22
Triple-B-rated (Baa) 944.13 0.02% 5.43% 90 05/22
Triple-C-rated (CCC) 627.88 0.04% 13.04% 884 05/22
1-10 Year Maturities 2473.13 0.03% 4.93% 67 05/22
10+ Year Maturities 3384.61 0.47% 5.87% 89 05/22
Intermediate 3377.96 -0.06% 4.96% 65 05/22
Long-term 4412.59 0.17% 5.91% 88 05/22
U.S. Corporate 3434.75 0.01% 5.26% 72 05/22
Corporate Master 3589.38 0.16% 5.21% 74 05/22
U.S. Government/Credit 2596.70 -0.05% 4.71% 25 05/22
Mortgage-Backed 2247.24 0.05% 5.06% 22 05/22
U.S. Aggregate 2238.25 -0.03% 4.79% 25 05/22
U.S. Agency 1957.50 -0.09% 4.45% 7 05/22
10-20 years 1736.65 -0.10% 4.38% 6 05/22
20-plus years 3672.35 0.01% 5.16% 19 05/22
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels