|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 109.9688 |
|
(01:43 EST) |
| Open Interest: 1,579,543 |
(109.8438 ~ 110.0156) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6062.56 |
-74.1 |
-1.21% |
16:38 |
| London |
10491.39 |
25.13 |
0.24% |
16:35 |
| Frankfurt |
25184.89 |
-204.21 |
-0.80% |
17:38 |
| Paris |
8173.11 |
-85.15 |
-1.03% |
17:35 |
| Russia |
1134.17 |
-9.84 |
-0.86% |
18:43 |
| MOEX |
2580.25 |
-17.95 |
-0.69% |
18:43 |
| Poland |
136675 |
-1183 |
-0.86% |
17:05 |
| Czech |
2583.73 |
3.13 |
0.12% |
16:24 |
| Austria |
6099.93 |
-48.31 |
-0.79% |
17:35 |
| Hungary |
130916 |
1188 |
0.92% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
30606.88 |
-10.44 |
-0.03% |
05/25 |
| Belgium |
5603.79 |
-45.24 |
-0.80% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1042.18 |
-11.09 |
-1.05% |
17:35 |
| Switzerland |
13525.68 |
22.47 |
0.17% |
17:39 |
| Ireland |
13178.63 |
-158.35 |
-1.19% |
16:29 |
| Italy |
52566.37 |
-333.45 |
-0.63% |
17:35 |
| Spain |
1804.60 |
-9.20 |
-0.51% |
17:35 |
| Greece |
2347.55 |
28.82 |
1.24% |
17:34 |
| Portugal |
6153.95 |
-0.44 |
-0.01% |
16:35 |
| Finland |
14419.05 |
124.22 |
0.87% |
18:29 |
| Sweden |
3162.19 |
-30.64 |
-0.96% |
17:30 |
| Norway |
1989.83 |
4.06 |
0.20% |
17:25 |
| Denmark |
1539.58 |
-0.94 |
-0.06% |
16:59 |
| Iceland |
2162.09 |
7.41 |
0.34% |
15:30 |
| Turkey |
13662.75 |
-228.16 |
-1.64% |
18:09 |
| Israel |
4483.96 |
-43.67 |
-0.96% |
17:29 |
| Egypt |
52658.75 |
-202.72 |
-0.38% |
05/25 |
| S. Africa |
107962 |
-213 |
-0.20% |
16:59 |
| UAE Dubai |
5757.48 |
64.66 |
1.14% |
05/25 |
| Abu Dhabi |
9701.92 |
43.72 |
0.45% |
05/25 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1643 |
0.0017 |
0.15% |
1:55 |
| GBP-USD |
1.3454 |
0.0007 |
0.05% |
1:54 |
| USD-CHF |
0.7853 |
-0.0006 |
-0.08% |
1:55 |
| USD-JPY |
159.34 |
0.03 |
0.02% |
1:55 |
| USD-CNY |
6.7807 |
-0.0056 |
-0.08% |
1:49 |
| USD-TWD |
31.456 |
0.009 |
0.03% |
1:54 |
| AUD-USD |
0.7158 |
-0.0012 |
-0.17% |
1:55 |
| NZD-USD |
0.5877 |
0.0039 |
0.67% |
1:54 |
| USD-KRW |
1499.77 |
-7.41 |
-0.49% |
1:55 |
| USD-HKD |
7.8373 |
-0.0001 |
0.00% |
1:55 |
| USD-THB |
32.601 |
-0.07 |
-0.21% |
1:54 |
| USD-SGD |
1.2771 |
-0.0003 |
-0.02% |
1:55 |
| USD-PHP |
61.553 |
-0.094 |
-0.15% |
1:54 |
| USD-MYR |
3.9701 |
0.0076 |
0.19% |
22:01 |
| USD-IDR |
17790.8 |
28.2 |
0.16% |
1:55 |
| USD-INR |
95.756 |
0.056 |
0.06% |
1:55 |
| USD-SEK |
9.2965 |
-0.0107 |
-0.12% |
1:55 |
| USD-RUB |
72.1250 |
0.39 |
0.54% |
16:49 |
| USD-TRY |
45.9061 |
0.0169 |
0.04% |
1:54 |
| USD-ZAR |
16.3613 |
-0.0158 |
-0.10% |
1:55 |
| USD-ILS |
2.8392 |
-0.0033 |
-0.12% |
1:55 |
| USD-CAD |
1.3814 |
0.0002 |
0.01% |
1:55 |
| USD-BRL |
5.0335 |
0.0176 |
0.35% |
16:58 |
| USD-MXN |
17.3116 |
-0.0005 |
0.00% |
1:55 |
|
|
| MSCI Index 2026/05/26 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4831.203 |
0.26% |
3.66% |
9.05% |
| AC World |
1121.416 |
0.29% |
4.11% |
10.53% |
| Zhong Hua |
426.161 |
-0.01% |
-1.34% |
-5.28% |
| Far East |
5501.460 |
-0.50% |
3.69% |
13.11% |
| Pacific |
4135.956 |
-0.49% |
2.81% |
12.17% |
| Asia Pacific |
273.136 |
0.17% |
6.56% |
19.97% |
| Europe |
2774.114 |
-0.75% |
1.96% |
4.97% |
| BRIC |
313.080 |
-0.14% |
-1.79% |
-6.47% |
| EM |
1720.406 |
0.53% |
7.51% |
22.50% |
| EM Lat Am |
3078.418 |
0.28% |
-3.16% |
13.62% |
| EM EMEA |
267.376 |
-0.32% |
0.70% |
3.15% |
| USA |
7161.413 |
0.61% |
4.28% |
9.63% |
| AUSTRALIA |
1087.606 |
-0.50% |
-0.75% |
8.48% |
| China |
76.685 |
0.27% |
-1.44% |
-7.14% |
| India |
938.193 |
-0.77% |
-0.28% |
-11.05% |
| Brazil |
1876.015 |
-0.52% |
-7.38% |
13.97% |
| Taiwan |
1773.678 |
-0.65% |
12.56% |
54.66% |
| Korea |
1541.144 |
3.59% |
26.61% |
103.10% |
| Philippines |
389.420 |
-1.28% |
3.33% |
-3.43% |
| Thailand |
429.276 |
-0.30% |
3.72% |
22.28% |
| Malaysia |
333.774 |
-0.82% |
-0.77% |
4.12% |
| Indonesia |
399.854 |
-1.63% |
-12.29% |
-36.72% |
| Vietnam |
710.994 |
-0.62% |
0.34% |
5.90% |
| Frontier Markets |
820.846 |
-0.09% |
0.62% |
8.82% |
|
|
|
|
|
|