|
|
|
|
| 10Y Treasury Future: 110.5781 |
|
(08:23 EST) |
| Open Interest: 5,194,393 |
(110.125 ~ 110.75) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5529.45 |
23.65 |
0.43% |
13:37 |
| London |
10068.12 |
100.77 |
1.01% |
13:37 |
| Frankfurt |
22392.18 |
76.94 |
0.34% |
14:37 |
| Paris |
7735.04 |
33.09 |
0.43% |
14:37 |
| Russia |
1090.02 |
7.03 |
0.65% |
15:37 |
| MOEX |
2807.40 |
17.79 |
0.64% |
15:38 |
| Poland |
120529 |
802 |
0.67% |
14:22 |
| Czech |
2461.38 |
-21.26 |
-0.86% |
14:22 |
| Austria |
5261.51 |
-9.27 |
-0.18% |
14:22 |
| Hungary |
121718 |
0 |
0.00% |
03/27 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
27966.57 |
-21.52 |
-0.08% |
03/27 |
| Belgium |
5000.67 |
15.45 |
0.31% |
14:38 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
964.86 |
4.64 |
0.48% |
14:37 |
| Switzerland |
12654.50 |
104.48 |
0.83% |
14:37 |
| Ireland |
11893.83 |
-81.50 |
-0.68% |
13:22 |
| Italy |
45920.66 |
274.51 |
0.60% |
14:22 |
| Spain |
1669.10 |
9.50 |
0.57% |
14:22 |
| Greece |
2000.08 |
-24.29 |
-1.20% |
15:22 |
| Portugal |
5911.02 |
101.20 |
1.74% |
13:22 |
| Finland |
12469.02 |
144.11 |
1.17% |
15:37 |
| Sweden |
2889.82 |
25.90 |
0.90% |
14:37 |
| Norway |
1986.43 |
45.99 |
2.37% |
15:38 |
| Denmark |
1374.47 |
18.02 |
1.33% |
14:37 |
| Iceland |
1978.69 |
-9.16 |
-0.46% |
12:10 |
| Turkey |
12736.66 |
38.47 |
0.30% |
15:22 |
| Israel |
4060.87 |
-39.25 |
-0.96% |
15:37 |
| Egypt |
45246.88 |
-1157.39 |
-2.49% |
14:14 |
| S. Africa |
104438 |
500 |
0.48% |
14:22 |
| UAE Dubai |
5510.99 |
-6.86 |
-0.12% |
03/27 |
| Abu Dhabi |
9596.83 |
-5.28 |
-0.06% |
03/27 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1483 |
-0.0028 |
-0.24% |
8:33 |
| GBP-USD |
1.3233 |
-0.0028 |
-0.21% |
8:33 |
| USD-CHF |
0.8004 |
0.0014 |
0.18% |
8:33 |
| USD-JPY |
159.50 |
-0.82 |
-0.51% |
8:33 |
| USD-CNY |
6.9112 |
-0.0006 |
-0.01% |
8:29 |
| USD-TWD |
32.052 |
0.001 |
0.00% |
8:32 |
| AUD-USD |
0.6864 |
-0.0009 |
-0.13% |
8:32 |
| NZD-USD |
0.5726 |
-0.0021 |
-0.37% |
8:33 |
| USD-KRW |
1517.21 |
8.9 |
0.59% |
8:33 |
| USD-HKD |
7.8344 |
0.0015 |
0.02% |
8:29 |
| USD-THB |
32.847 |
0.152 |
0.47% |
8:33 |
| USD-SGD |
1.2900 |
0.0013 |
0.10% |
8:33 |
| USD-PHP |
60.752 |
0.193 |
0.32% |
8:33 |
| USD-MYR |
4.0305 |
0.016 |
0.40% |
5:53 |
| USD-IDR |
17020.8 |
77.5 |
0.46% |
8:32 |
| USD-INR |
94.989 |
0.162 |
0.17% |
8:32 |
| USD-SEK |
9.5070 |
0.036 |
0.38% |
8:33 |
| USD-RUB |
81.3200 |
-0.1855 |
-0.23% |
8:30 |
| USD-TRY |
44.4719 |
0.0417 |
0.09% |
8:32 |
| USD-ZAR |
17.1530 |
0.0455 |
0.27% |
8:33 |
| USD-ILS |
3.1584 |
0.0095 |
0.30% |
8:33 |
| USD-CAD |
1.3923 |
0.0027 |
0.19% |
8:33 |
| USD-BRL |
5.2320 |
-0.0064 |
-0.12% |
8:33 |
| USD-MXN |
18.0860 |
-0.0193 |
-0.11% |
8:33 |
|
|
| MSCI Index 2026/03/27 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4180.832 |
-1.43% |
-8.25% |
-5.63% |
| AC World |
966.345 |
-1.35% |
-8.56% |
-4.76% |
| Zhong Hua |
421.944 |
0.27% |
-6.59% |
-6.22% |
| Far East |
5059.360 |
-0.24% |
-9.38% |
4.02% |
| Pacific |
3829.502 |
-0.27% |
-9.44% |
3.86% |
| Asia Pacific |
234.442 |
-0.55% |
-10.30% |
2.97% |
| Europe |
2519.124 |
-1.10% |
-11.48% |
-4.68% |
| BRIC |
306.160 |
-0.74% |
-8.41% |
-8.54% |
| EM |
1437.247 |
-0.77% |
-10.77% |
2.34% |
| EM Lat Am |
2990.468 |
-0.92% |
-7.60% |
10.38% |
| EM EMEA |
253.847 |
-0.67% |
-11.34% |
-2.07% |
| USA |
6065.259 |
-1.70% |
-7.36% |
-7.15% |
| AUSTRALIA |
1035.733 |
-0.39% |
-9.66% |
3.31% |
| China |
76.096 |
0.42% |
-6.55% |
-7.85% |
| India |
882.370 |
-2.97% |
-12.95% |
-16.35% |
| Brazil |
1886.795 |
-0.73% |
-5.37% |
14.62% |
| Taiwan |
1305.665 |
-0.94% |
-9.11% |
13.85% |
| Korea |
970.604 |
-0.62% |
-18.02% |
27.91% |
| Philippines |
390.202 |
-0.95% |
-14.07% |
-3.24% |
| Thailand |
399.843 |
0.08% |
-10.55% |
13.90% |
| Malaysia |
329.666 |
-0.38% |
-3.47% |
2.84% |
| Indonesia |
502.410 |
-2.11% |
-15.41% |
-20.49% |
| Vietnam |
602.677 |
1.99% |
-12.72% |
-10.23% |
| Frontier Markets |
743.469 |
0.11% |
-7.32% |
-1.44% |
|
|
|
|
|
|