World Market Indices
10Y Treasury Future: 108.5781    (08:22 EST)
Open Interest: 5,290,265 (108.5156 ~ 108.7031)
  1 day 07/21
Gold & Silver 5.35%
Gold Bugs 5.24%
PHLX Semicon 5.21%
DJ Prec Metals 4.78%
Taiwan 4.20%
Korea 3.56%
Russia 3.31%
  1 month
NBI BioTech 8.84%
Denmark 7.59%
Singapore 5.89%
Thailand 5.12%
Hong Kong 5.05%
HK China Ent 4.82%
Hungary 4.55%
  1 year
PHLX Semicon 115.29%
Korea 110.16%
Taiwan 89.51%
Nikkei 225 64.99%
Argentina 60.69%
Egypt 58.19%
NBI BioTech 49.46%
  YTD
Venezuela 160.44%
PHLX Semicon 74.44%
Korea 60.13%
Taiwan 52.72%
Nikkei 225 31.57%
Thailand 31.22%
Hungary 29.59%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13738.66 82.63 0.61% 17:44
Australia 9004.90 28.00 0.31% 17:04
Nikkei 225 66115.60 -116.59 -0.18% 15:30
TOPIX 4033.13 18.18 0.45% 15:30
TOPIX 100 2770.92 13.37 0.48% 15:30
TOPIX 500 3155.38 14.06 0.45% 15:30
TOPIX 1000 3819.37 17.07 0.45% 15:30
Korea 6797.70 49.75 0.74% 15:29
Taiwan 44825.78 592.91 1.34% 13:33
Taiwan OTC 395.18 13.22 3.46% 07/22
Shanghai 3867.034 70.75 1.86% 07/22
Shanghai A 4054.936 74.45 1.87% 07/22
Shanghai B 271.5235 -0.19 -0.07% 07/22
Shenzhen A 2574.396 61.34 2.44% 07/22
Shenzhen B 1134.189 19.08 1.71% 07/22
SHSZ 300 4717.244 -21.98 -0.46% 07/22
Shenzhen 14061.436 451.24 3.32% 07/22
SZ SME 8682.679 -74.12 -0.85% 07/22
Chinext 3566.7324 -119.24 -3.23% 07/22
China A50 15254.35 -83.09 -0.54% 14:59
Hong Kong 24892.66 -239.63 -0.95% 15:59
HK China Ent 8251.07 -109.61 -1.31% 16:08
HK Aff Crp 4121.28 37.61 0.92% 16:08
Hangseng TECH 4668.23 -146.60 -3.04% 16:08
HK GEM 19.23 -0.03 -0.16% 07/22
Vietnam 1668.53 -62.03 -3.58% 14:59
India 76755.05 -715.06 -0.92% 15:29
Indonesia 6334.48 -5.54 -0.09% 14:59
Philippines 6267.85 -65.95 -1.04% 14:50
Malaysia 1711.37 -9.00 -0.52% 16:59
Thailand 1639.34 -13.63 -0.82% 16:41
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 174917 -1217 -0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6299.85 14.22 0.23% 13:23
London 10720.91 135.00 1.28% 12:59
Frankfurt 25080.64 88.27 0.35% 14:11
Paris 8442.19 79.05 0.95% 14:24
Russia 851.75 18.11 2.17% 15:23
MOEX 2123.94 45.16 2.17% 15:23
Poland 145043 394 0.27% 14:08
Czech 2641.50 28.85 1.10% 14:08
Austria 6514.74 3.50 0.05% 14:08
Hungary 143889 0 0.00% 07/21
Bulgaria 903.53 0.11 0.01% 03/31
Romania 35712.18 752.98 2.15% 07/21
Belgium 5717.81 65.48 1.16% 14:23
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1097.97 1.23 0.11% 14:23
Switzerland 14366.00 67.74 0.47% 14:23
Ireland 13673.21 -18.61 -0.14% 13:08
Italy 55350.28 442.59 0.81% 13:56
Spain 1939.30 20.50 1.07% 14:09
Greece 2497.77 -3.02 -0.12% 15:08
Portugal 6286.15 101.73 1.64% 13:08
Finland 13357.45 42.05 0.32% 15:23
Sweden 3175.95 29.61 0.94% 14:23
Norway 1936.38 % 15:00
Denmark 1628.50 -27.94 -1.69% 14:23
Iceland 2045.27 5.14 0.25% 12:20
Turkey 14012.55 38.42 0.27% 15:08
Israel 4217.46 24.10 0.57% 15:23
Egypt 53931.92 -57.63 -0.11% 13:16
S. Africa 101130 358 0.36% 14:08
UAE Dubai 5812.37 16.09 0.28% 07/21
Abu Dhabi 9784.62 33.87 0.35% 07/21
  American Market Indices
Index Quote Change Change% Local
United States 52224.64 385.38 0.74% 07/21
S&P 500 7509.21 65.93 0.89% 15:59
NASDAQ 25837.21 329.13 1.29% 15:59
NASDAQ 100 29155.18 550.95 1.93% 07/21
NY FANG+ 17459.732 178.84 1.03% 07/21
PHLX Semicon 12356.164 612.32 5.21% 07/21
Upstream Semicon 610.573 18.82 3.18% 07/21
Rus 2000 2987.3953 44.97 1.53% 07/21
Rus 1000 4087.9875 35.35 0.87% 07/21
Rus 3000 4271.209 38.10 0.90% 07/21
Rus 3000 growth 3827.3364 60.92 1.62% 07/21
Rus 3000 value 3185.7065 8.11 0.26% 07/21
Microcap Growth 3775.908 98.83 2.69% 07/21
NYSE comp. 23890.186 220.54 0.93% 07/21
Gold Bugs 619.6562 30.86 5.24% 07/21
Gold & Silver 310.1653 15.75 5.35% 07/21
Arca Gold Miner 2129.29 97.79 4.81% 16:21
S&P GSCI Gold 2404.343 33.01 1.39% 13:44
S&P GSCI Gold ER 241.6373 3.32 1.39% 13:45
S&P DJ Silver 516.6122 17.79 3.57% 07/21
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 16.44 -1.13 -6.43% 07/21
Canada 35369.08 408.76 1.17% 16:01
Brazil 173326 -46 -0.03% 17:54
Mexico 66713.83 591.05 0.89% 15:19
Argentina 3281979 58327 1.81% 17:04
Chile 10954.04 57.17 0.52% 16:59
Venezuela 5128.15 -16.59 -0.32% 07/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2301.34 3.00 0.13% 15:59
Jamaica 359243 -3074 -0.85% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65928.48 -399.07 -0.60% 08:04
US Dollar 101.15 -0.05 -0.05% 23:32
Euro Index 113.99 -0.16 -0.14% 07/21
GB Pound 133.76 -0.60 -0.45% 07/21
Japanese Yen 61.28 -0.26 -0.43% 07/21
Aus. Dollar 69.99 0.00 0.00% 07/21
Swiss Franc 123.05 -0.45 -0.36% 07/21
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2670.00 -1.00 -0.04% 07/21
Baltic Capesize 3930.00 41.00 1.05% 07/21
Baltic Panamax 2181.00 -46.00 -2.07% 07/21
Baltic Supramax 1730.00 -8.00 -0.46% 07/21
Baltic Handysize 903.00 2.00 0.22% 07/21
Baltic Clean Tanker 1305.00 43.00 3.41% 07/21
Baltic Dirty Tanker 2356.00 58.00 2.52% 07/21
VIX 17.05 -1.60 -8.58% 07/21
VXD 14.39 -0.90 -5.89% 07/21
VXN 26.66 -1.87 -6.55% 07/21
NBI BioTech 6552.438 104.98 1.63% 07/21
AMEX BioTech 8648.89 115.51 1.35% 07/21
Tran Avg 22667.38 209.59 0.93% 07/21
Airlines 71.00 0.07 0.10% 07/21
Comp. Tech 17913.12 327.31 1.86% 07/21
Disk Drives 2366.55 174.00 7.94% 07/21
Hardware 7696.50 426.90 5.87% 07/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15341.781 80.80 0.53% 07/21
NASDAQ Banks 188.75 1.83 0.98% 07/21
NASDAQ Insurance 15938.88 -105.96 -0.66% 07/21
Broker Dealer 1176.16 19.03 1.64% 07/21
EPRA/NA. AU 902.82 -12.42 -1.36% 19:13
EPRA/NA. JP 3833.99 -23.48 -0.61% 07/22
TSE REIT 1838.79 -3.26 -0.18% 15:30
HK Property 20064.27 -115.93 -0.57% 07/22
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 456.93 0.81 0.18% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.65 4.83 1.26% 07/21
Rogers Comm 5553.67 12.32 0.22% 19:54
Rogers Metals 4925.81 6.00 0.12% 19:54
Rogers Energy 735.26 3.37 0.46% 19:55
Rogers Agri. 1440.93 -0.23 -0.02% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.0575 3.98 1.15% 15:10
GSCI Prec Metal 402.3601 6.32 1.60% 13:45
GSCI Ind Metal 270.7036 3.87 1.45% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95228 0.19 0.48% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1232.46 12.21 1.00% 07/21
NYSE Energy 18581.209 248.83 1.36% 07/21
AMEX Oil 2744.89 44.06 1.63% 07/21
Oil Services 92.7464 1.33 1.46% 07/21
Basic Material 466.96 7.82 1.70% 07/21
US Mining 205.29 7.55 3.82% 07/21
US Water 2740.6 -40.85 -1.47% 07/21
WH Clean Energy 72.6727 2.16 3.07% 07/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 844.36 2.05 0.24% 07/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.20 -2.09 -0.18% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4127.8 49.10 1.20% 07:54
Silver 59.552 0.64 1.09% 07:54
Platinum 1661 28.00 1.73% 07:54
Palladium 1343 42.00 3.33% 07:54
Rhodium 8825 0.00 0.00% 07/21
Copper 6.4776 -0.0334 -0.51% 07/22
Nickel 7.7660 0.0096 0.12% 07/22
Aluminum 1.4458 0.0096 0.67% 07/22
Zinc 1.6276 0.0161 1.00% 07/22
Lead 0.8559 0.0061 0.72% 07/22
Tin 53885 1.90% 07/21
Iron Ore 98.65 -0.0500 -0.05% 07/21
Lithium 143000 -0.69% 07/22
Titanium 46.50 0.0000 0.00% 07/22
Steel 3075.00 -4.0000 -0.13% 07/22
HRC Steel 1193.07 3.0700 0.26% 07/22
Gold Futures 4130.2 53.8 1.32% 07:52
Silver Futures 59.65 0.542 0.92% 07:52
Copper Futures 6.5143 -0.0382 -0.58% 07:52
WTI Crude Futr 87.13 2.79 3.31% 07:52
Brent Crude Fut 94.4 3.39 3.72% 07:52
Nat Gas Futr 2.91 0.045 1.57% 07:52
Heating oil futr 4.2121 0.0855 2.07% 07:52
RBOB Gas Futr 3.4551 0.0492 1.44% 07:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1409 0.0012 0.11% 8:02
GBP-USD 1.3367 -0.0006 -0.04% 8:03
USD-CHF 0.8126 -0.0003 -0.04% 8:02
USD-JPY 163.07 -0.11 -0.07% 8:03
USD-CNY 6.7732 0.0074 0.11% 6:38
USD-TWD 32.490 0.132 0.41% 8:02
AUD-USD 0.6995 -0.0006 -0.09% 8:02
NZD-USD 0.5820 -0.0008 -0.14% 8:02
USD-KRW 1481.10 -0.6 -0.04% 8:02
USD-HKD 7.8415 -0.0016 -0.02% 8:02
USD-THB 33.826 0.135 0.40% 8:02
USD-SGD 1.2924 -0.0005 -0.04% 8:03
USD-PHP 61.837 0.05 0.08% 8:02
USD-MYR 4.0895 0 0.00% 7:32
USD-IDR 17908.4 50.9 0.29% 8:02
USD-INR 96.650 0.406 0.42% 8:02
USD-SEK 9.7136 0.0034 0.04% 8:02
USD-RUB 78.6200 0.2395 0.31% 7:59
USD-TRY 47.2215 0.0363 0.08% 8:02
USD-ZAR 16.4776 0.0053 0.03% 8:02
USD-ILS 3.0674 0.0131 0.43% 8:02
USD-CAD 1.4088 -0.0021 -0.15% 8:03
USD-BRL 5.0731 -0.0169 -0.33% 16:58
USD-MXN 17.4312 0.0241 0.14% 8:02
  MSCI Index  2026/07/21
MSCI Value Daily MTD YTD
World 4835.976 0.89% 0.22% 9.15%
AC World 1117.083 1.05% -0.30% 10.10%
Zhong Hua 412.834 0.58% 7.11% -8.24%
Far East 5507.498 2.31% 0.35% 13.24%
Pacific 4141.621 1.84% 0.66% 12.32%
Asia Pacific 266.584 2.25% -2.69% 17.09%
Europe 2793.332 0.57% -0.21% 5.70%
BRIC 307.499 0.45% 4.32% -8.14%
EM 1653.286 2.25% -4.04% 17.72%
EM Lat Am 3028.694 1.02% 2.69% 11.79%
EM EMEA 259.537 0.64% 0.10% 0.13%
USA 7159.956 0.86% 0.16% 9.61%
AUSTRALIA 1089.865 0.04% 1.87% 8.70%
China 74.331 0.53% 7.03% -9.99%
India 944.679 0.26% -0.09% -10.44%
Brazil 1841.269 0.57% 3.63% 11.86%
Taiwan 1759.616 3.92% -5.09% 53.43%
Korea 1352.119 4.64% -18.08% 78.19%
Philippines 431.512 -1.76% 7.66% 7.01%
Thailand 432.354 0.48% 1.22% 23.16%
Malaysia 327.290 -0.01% 3.54% 2.10%
Indonesia 410.380 1.51% 15.47% -35.06%
Vietnam 653.649 -0.87% -6.83% -2.64%
Frontier Markets 805.712 -0.02% -1.12% 6.81%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44631.00 256.00 0.58% 07/22
FTSE Taiwan 3836.75 -5.75 -0.15% 17:15
DJIA future 52132.50 -91.40 -0.18% 20:08
S&P 500 7476.50 -32.70 -0.44% 20:08
NASDAQ100 28843.00 -312.20 -1.07% 20:09
Small 2000 2972.10 -15.30 -0.51% 20:09
S&P 500 VIX 18.63 0.22 1.20% 20:06
EURO STOXX 50 6322.00 17.00 0.26% 20:22
FTSE 100 10739.50 155.00 1.46% 20:22
DAX 25178.00 86.00 0.34% 20:21
CAC 40 8460.50 83.50 1.00% 20:22
Nikkei 225 65835.00 -1355.00 -2.02% 20:22
TOPIX 4013.88 -33.58 -0.83% 20:21
Hang Seng 24956.50 -21.50 -0.09% 20:22
China H-Share 8294.00 -71.00 -0.85% 07/21
CSI 300 4686.60 159.00 3.51% 07/21
China A50 15158.50 -18.50 -0.12% 20:21
Brazil 175115.00 415.00 0.24% 20:06
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.5781 -0.0625 -0.06% 08:02
30Y T-Bond 110.31 -0.44 -0.40% 07/21
30Y T-Bond Yld 51.30 0.12 0.23% 07/21
10Y T-Note Yld 46.28 0.30 0.65% 07/21
5Y T-Note Yld 43.70 0.42 0.97% 07/21
13W T-Bill Dscnt 37.30 0.25 0.67% 07/21
30Y Bond Yield 5.142 0.011 0.21% 08:19
20Y Note Yield 5.155 0.011 0.21% 08:19
10Y Note Yield 4.642 0.014 0.30% 08:23
7Y Note Yield 4.502 0.009 0.20% 08:19
5Y Note Yield 4.379 0.010 0.23% 08:20
3Y Note Yield 4.304 0.003 0.07% 08:20
2Y Note Yield 4.266 0.005 0.12% 08:19
1Y Bill Yield 4.073 0.000 0.00% 08:12
6M Bill Yield 3.992 0.005 0.13% 08:19
4M Bill Yield 3.886 0.021 0.54% 07/21
3M Bill Yield 3.828 0.005 0.13% 08:07
2M Bill Yield 3.721 0.007 0.19% 07/21
1M Bill Yield 3.708 0.002 0.05% 08:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.92 -0.07% 6.90% 274 07/21
Europe High Yield 402.28 0.00% 5.44% 250 07/21
High Yield 629.38 -0.10% 7.17% 269 07/21
High Yield 2713.75 -0.10% 7.12% 265 07/21
Double-A-rated (AA) 639.12 -0.27% 5.26% 57 07/21
Triple-B-rated (Baa) 944.57 -0.24% 5.56% 94 07/21
Triple-C-rated (CCC) 632.28 -0.05% 13.52% 921 07/21
1-10 Year Maturities 2478.88 -0.17% 5.09% 70 07/21
10+ Year Maturities 3346.68 -0.39% 6.05% 99 07/21
Intermediate 3389.01 -0.17% 5.10% 68 07/21
Long-term 4374.65 -0.38% 6.06% 97 07/21
U.S. Corporate 3433.13 -0.24% 5.40% 77 07/21
Corporate Master 3583.38 -0.23% 5.37% 78 07/21
U.S. Government/Credit 2601.65 -0.20% 4.82% 27 07/21
Mortgage-Backed 2251.25 -0.17% 5.18% 27 07/21
U.S. Aggregate 2242.58 -0.19% 4.91% 28 07/21
U.S. Agency 1965.05 -0.14% 4.57% 10 07/21
10-20 years 1743.34 -0.13% 4.51% 9 07/21
20-plus years 3687.45 -0.27% 5.25% 20 07/21
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels