World Market Indices
  1 day 07/07
Russia 2.32%
NBI BioTech 1.66%
Singapore 1.57%
Chile 1.33%
Indonesia 1.19%
Denmark 1.06%
Egypt 0.96%
  1 month
NBI BioTech 17.37%
Denmark 9.76%
Greece 7.91%
Spain 7.79%
Switzerland 7.26%
Indonesia 7.00%
Austria 6.64%
  1 year
Korea 150.25%
PHLX Semicon 121.98%
Taiwan 102.77%
Nikkei 225 72.42%
Egypt 60.44%
NBI BioTech 59.94%
Argentina 57.27%
  YTD
Venezuela 167.01%
Korea 81.68%
PHLX Semicon 73.66%
Taiwan 57.02%
Nikkei 225 35.59%
Turkey 28.73%
Hungary 27.61%
10Y Treasury Future: 108.8281    (11:37 EST)
Open Interest: 5,310,735 (108.7969 ~ 109.2344)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13669.22 -93.57 -0.68% 17:45
Australia 8979.30 -25.40 -0.28% 17:04
Nikkei 225 66819.05 -1437.91 -2.11% 15:30
TOPIX 4006.43 -55.83 -1.37% 15:30
TOPIX 100 2733.88 -42.92 -1.55% 15:30
TOPIX 500 3134.30 -45.00 -1.42% 15:30
TOPIX 1000 3794.00 -53.49 -1.39% 15:30
Korea 7246.79 -409.52 -5.35% 15:29
Taiwan 45734.41 255.30 0.56% 13:33
Taiwan OTC 421.39 1.92 0.46% 07/08
Shanghai 3970.88 -70.36 -1.74% 07/08
Shanghai A 4163.975 -73.86 -1.74% 07/08
Shanghai B 274.1545 -0.00 -0.00% 07/08
Shenzhen A 2773.594 -111.15 -3.85% 07/08
Shenzhen B 1102.5 -2.37 -0.21% 07/08
SHSZ 300 4755.534 -36.73 -0.77% 07/08
Shenzhen 14939.727 -477.07 -3.09% 07/08
SZ SME 9148.766 -188.45 -2.02% 07/08
Chinext 3845.3513 -66.56 -1.70% 07/08
China A50 15112.17 -6.03 -0.04% 14:59
Hong Kong 24199.46 702.57 2.99% 15:59
HK China Ent 8084.22 313.96 4.04% 16:08
HK Aff Crp 3874.93 69.80 1.83% 16:08
Hangseng TECH 4731.02 223.98 4.97% 16:08
HK GEM 20.4 0.01 0.05% 07/08
Vietnam 1853.70 5.45 0.29% 14:59
India 76503.60 -1677.12 -2.15% 15:29
Indonesia 5873.37 -113.13 -1.89% 14:59
Philippines 6275.77 28.66 0.46% 14:50
Malaysia 1683.61 0.68 0.04% 16:59
Thailand 1576.25 -27.88 -1.74% 16:50
Singapore 5369.57 27.33 0.51% 07/08
Pakistan 181798 -4458 -2.39% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6193.85 -126.01 -1.99% 16:26
London 10472.08 -193.80 -1.82% 16:26
Frankfurt 24868.20 -621.06 -2.44% 17:26
Paris 8240.66 -195.58 -2.32% 17:26
Russia 916.14 9.72 1.07% 18:26
MOEX 2221.92 31.53 1.44% 18:26
Poland 139058 -86 -0.06% 17:05
Czech 2592.54 -20.72 -0.79% 16:24
Austria 6394.47 -93.76 -1.45% 17:11
Hungary 141692 0 0.00% 07/07
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33733.04 -343.75 -1.01% 07/07
Belgium 5627.13 -97.30 -1.70% 17:27
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1074.37 -4.63 -0.43% 17:26
Switzerland 14167.70 -192.75 -1.34% 17:26
Ireland 13789.84 -170.92 -1.22% 16:11
Italy 54438.64 -686.35 -1.25% 17:12
Spain 1890.40 -55.70 -2.86% 17:12
Greece 2487.62 -54.37 -2.14% 17:11
Portugal 6100.43 -97.79 -1.58% 16:11
Finland 13111.11 -202.89 -1.52% 18:25
Sweden 3142.05 -63.41 -1.98% 17:25
Norway 1891.85 10.39 0.55% 17:25
Denmark 1641.85 -22.13 -1.33% 16:59
Iceland 2011.13 -13.48 -0.67% 15:24
Turkey 14189.96 -307.42 -2.12% 18:09
Israel 4087.17 1.20 0.03% 17:29
Egypt 52028.37 -977.74 -1.84% 13:16
S. Africa 100189 -1825 -1.79% 16:59
UAE Dubai 6001.93 -92.05 -1.51% 09:00
Abu Dhabi 9885.05 -56.03 -0.56% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52088.67 -836.48 -1.58% 11:51
S&P 500 7427.86 -75.99 -1.01% 11:51
NASDAQ 25536.65 -282.04 -1.09% 11:51
NASDAQ 100 28846.18 -326.83 -1.12% 11:51
NY FANG+ 17157.035 -140.60 -0.81% 11:13
PHLX Semicon 12224.755 -75.76 -0.62% 11:28
Upstream Semicon 606.8893 -7.40 -1.20% 11:13
Rus 2000 2942.927 -39.56 -1.33% 11:13
Rus 1000 4056.2139 -35.80 -0.87% 11:13
Rus 3000 4236.713 -38.22 -0.89% 11:13
Rus 3000 growth 3803.109 -26.88 -0.70% 11:13
Rus 3000 value 3154.9097 -34.10 -1.07% 11:13
Microcap Growth 3842.9812 -44.27 -1.14% 11:13
NYSE comp. 23762.947 -254.01 -1.06% 11:13
Gold Bugs 610.8436 -31.43 -4.89% 11:13
Gold & Silver 298.0288 -17.96 -5.68% 11:28
Arca Gold Miner 2081.26 -105.11 -4.81% 11:35
S&P GSCI Gold 2377.795 -42.67 -1.76% 10:22
S&P GSCI Gold ER 241.7315 -5.06 -2.05% 10:22
S&P DJ Silver 505.7483 -30.28 -5.65% 11:28
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.32 -2.34 -8.78% 11:44
Canada 34656.30 -616.29 -1.75% 11:51
Brazil 170531 -1490 -0.87% 12:36
Mexico 65985.75 -688.95 -1.03% 10:51
Argentina 3250688 26691 0.83% 12:31
Chile 10892.94 -132.27 -1.20% 12:51
Venezuela 5242.33 0.00 0.00% 07/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 2271.74 -22.72 -0.99% 10:51
Jamaica 359585 0 0.00% 07/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61546.9 -2192.67 -3.44% 11:44
US Dollar 101.21 0.11 0.11% 11:24
Euro Index 113.94 -0.18 -0.15% 11:44
GB Pound 133.61 0.01 0.01% 11:44
Japanese Yen 61.47 -0.25 -0.41% 11:44
Aus. Dollar 69.08 -0.21 -0.30% 11:44
Swiss Franc 123.33 -0.44 -0.35% 11:44
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2871.00 -4.00 -0.14% 07/08
Baltic Capesize 4480.00 -34.00 -0.75% 07/08
Baltic Panamax 2245.00 15.00 0.67% 07/08
Baltic Supramax 1686.00 10.00 0.60% 07/08
Baltic Handysize 923.00 -6.00 -0.65% 07/08
Baltic Clean Tanker 995.00 -17.00 -1.68% 07/07
Baltic Dirty Tanker 1885.00 19.00 1.02% 07/07
VIX 18.02 1.89 11.72% 11:13
VXD 15.23 1.22 8.71% 10:37
VXN 29.08 1.16 4.15% 10:36
NBI BioTech 6776.895 -79.85 -1.16% 10:51
AMEX BioTech 8758.93 -158.70 -1.78% 11:44
Tran Avg 21477.3 -295.4 -1.36% 11:51
Airlines 75.33 -3.62 -4.58% 11:44
Comp. Tech 17402.73 -76.26 -0.44% 11:44
Disk Drives 2331.06 3.30 0.14% 11:44
Hardware 7460.86 -10.43 -0.14% 11:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15033.341 -246.68 -1.61% 10:37
NASDAQ Banks 182.39 -5.06 -2.70% 11:44
NASDAQ Insurance 16272.66 -137.34 -0.84% 11:44
Broker Dealer 1152.32 -18.94 -1.62% 11:44
EPRA/NA. AU 913.61 -4.82 -0.52% 07/08
EPRA/NA. JP 3800.43 -36.68 -0.96% 07/08
TSE REIT 1796.2 -6.25 -0.35% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.17 -4.11 -0.91% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 363.09 0.00 0.00% 07/07
Rogers Comm 5196.22 30.25 0.59% 19:54
Rogers Metals 4891.82 -35.16 -0.71% 19:54
Rogers Energy 646.1 12.89 2.04% 19:54
Rogers Agri. 1398.06 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.836 5.27 1.61% 10:22
GSCI Prec Metal 402.283 -9.40 -2.28% 10:22
GSCI Ind Metal 262.5552 -1.27 -0.48% 10:22
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.58 -0.12 -0.31% 10:22
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.09 24.43 2.12% 10:52
NYSE Energy 17612.287 295.37 1.71% 10:37
AMEX Oil 2527.87 93.41 3.84% 11:44
Oil Services 91.2972 2.15 2.41% 10:51
Basic Material 461.24 -11.89 -2.51% 10:52
US Mining 205.43 -6.58 -3.10% 10:52
US Water 2793.04 1.11 0.04% 10:51
WH Clean Energy 74.3179 -0.65 -0.86% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 842.93 7.37 0.88% 11:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1162.34 0.97 0.08% 11:52

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4036.5 0.00 0.00% 11:34
Silver 57.445 0.00 0.00% 11:34
Platinum 1575 0.00 0.00% 11:34
Palladium 1235 0.00 0.00% 11:34
Rhodium 8800 0.00 0.00% 07/08
Copper 6.0199 -0.1516 -2.46% 07/08
Nickel 7.4185 0.0363 0.49% 07/08
Aluminum 1.4206 -0.0041 -0.29% 07/08
Zinc 1.5988 -0.0227 -1.40% 07/08
Lead 0.8594 0.0015 0.18% 07/08
Tin 53350 286.0000 0.54% 07/07
Iron Ore 98.02 -0.2800 -0.28% 07/07
Lithium 164000 -500.0000 -0.30% 07/08
Titanium 46.50 0.0000 0.00% 07/08
Steel 3082.00 29.0000 0.95% 07/08
HRC Steel 1165.98 1.9832 0.17% 07/08
Gold Futures 4044.42 -112.98 -2.72% 11:34
Silver Futures 57.755 -3.575 -5.83% 11:33
Copper Futures 6.0738 -0.1522 -2.44% 11:34
WTI Crude Futr 75.97 5.53 7.85% 11:34
Brent Crude Fut 80.44 6.28 8.47% 11:34
Nat Gas Futr 3.27 0.005 0.15% 11:34
Heating oil futr 3.7587 0.457 13.84% 11:34
RBOB Gas Futr 3.1477 0.1938 6.56% 11:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1395 -0.0018 -0.16% 11:50
GBP-USD 1.3361 0.0008 0.06% 11:50
USD-CHF 0.8108 0.0028 0.35% 11:50
USD-JPY 162.68 0.69 0.43% 11:50
USD-CNY 6.8040 0.0099 0.15% 10:40
USD-TWD 32.114 -0.028 -0.09% 11:49
AUD-USD 0.6911 -0.0018 -0.26% 11:50
NZD-USD 0.5686 0.0005 0.09% 11:50
USD-KRW 1512.15 -2.05 -0.14% 11:50
USD-HKD 7.8408 -0.0023 -0.03% 11:50
USD-THB 33.535 0.204 0.61% 11:50
USD-SGD 1.2956 0.0032 0.25% 11:50
USD-PHP 61.737 0.228 0.37% 11:49
USD-MYR 4.0797 0.0102 0.25% 11:01
USD-IDR 18105.3 172.9 0.96% 11:50
USD-INR 95.805 0.828 0.87% 11:49
USD-SEK 9.7506 0.0483 0.50% 11:50
USD-RUB 76.8045 0.35 0.46% 11:03
USD-TRY 46.8603 0.0249 0.05% 11:50
USD-ZAR 16.4784 0.1865 1.15% 11:50
USD-ILS 3.0450 0.0035 0.12% 11:50
USD-CAD 1.4191 -0.0011 -0.08% 11:50
USD-BRL 5.1605 0.001 0.02% 11:50
USD-MXN 17.6312 0.1178 0.67% 11:50
  MSCI Index  2026/07/07
MSCI Value Daily MTD YTD
World 4843.381 -0.45% 0.37% 9.32%
AC World 1121.291 -0.63% 0.07% 10.51%
Zhong Hua 392.313 -0.67% 1.79% -12.80%
Far East 5573.163 -0.72% 1.55% 14.59%
Pacific 4170.794 -0.59% 1.36% 13.11%
Asia Pacific 271.179 -1.58% -1.02% 19.11%
Europe 2815.933 -0.50% 0.59% 6.55%
BRIC 299.595 -0.30% 1.64% -10.50%
EM 1687.350 -1.98% -2.06% 20.15%
EM Lat Am 2966.867 -0.36% 0.60% 9.51%
EM EMEA 263.193 -0.37% 1.51% 1.54%
USA 7161.326 -0.46% 0.18% 9.63%
AUSTRALIA 1076.223 -0.06% 0.60% 7.34%
China 70.732 -0.66% 1.85% -14.35%
India 959.996 0.26% 1.53% -8.99%
Brazil 1792.976 -0.07% 0.91% 8.92%
Taiwan 1819.048 -2.30% -1.88% 58.61%
Korea 1489.446 -5.28% -9.76% 96.29%
Philippines 420.669 1.33% 4.95% 4.32%
Thailand 427.549 -0.93% 0.09% 21.79%
Malaysia 320.715 0.38% 1.46% 0.04%
Indonesia 382.297 2.16% 7.57% -39.50%
Vietnam N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45564.00 -131.00 -0.29% 07/08
FTSE Taiwan 3893.50 -17.50 -0.45% 17:15
DJIA future 52098.50 -826.10 -1.56% 23:26
S&P 500 7433.20 -70.60 -0.94% 23:26
NASDAQ100 28879.20 -293.80 -1.01% 23:26
Small 2000 2933.00 -49.50 -1.66% 23:25
S&P 500 VIX 18.72 1.17 6.65% 23:26
EURO STOXX 50 6232.00 -126.00 -1.97% 23:39
FTSE 100 10496.80 -205.20 -1.92% 23:38
DAX 25036.50 -587.50 -2.29% 23:39
CAC 40 8251.50 -190.50 -2.26% 23:40
Nikkei 225 66852.50 -765.00 -1.13% 23:39
TOPIX 3976.27 -66.69 -1.65% 23:30
Hang Seng 23932.50 439.50 1.87% 23:39
China H-Share 7773.00 14.00 0.18% 07/07
CSI 300 4760.60 -55.20 -1.15% 07/07
China A50 14805.00 -72.00 -0.48% 23:38
Brazil 172435.00 -1165.00 -0.67% 23:21
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.8281 -0.50 -0.46% 11:37
30Y T-Bond 111.38 -1.09 -0.97% 07/07
30Y T-Bond Yld 50.85 0.42 0.83% 11:44
10Y T-Note Yld 45.93 0.64 1.41% 11:44
5Y T-Note Yld 43.36 0.79 1.86% 11:44
13W T-Bill Dscnt 37.25 0.00 0.00% 11:44
30Y Bond Yield 5.088 0.045 0.89% 11:39
20Y Note Yield 5.102 0.059 1.17% 11:39
10Y Note Yield 4.595 0.066 1.46% 11:51
7Y Note Yield 4.462 0.076 1.73% 11:38
5Y Note Yield 4.338 0.080 1.88% 11:39
3Y Note Yield 4.271 0.078 1.86% 11:39
2Y Note Yield 4.233 0.071 1.71% 11:39
1Y Bill Yield 4.081 0.043 1.07% 11:36
6M Bill Yield 3.965 0.010 0.25% 11:39
4M Bill Yield 3.872 0.002 0.05% 11:39
3M Bill Yield 3.820 0.002 0.05% 11:15
2M Bill Yield 3.706 -0.013 -0.35% 10:57
1M Bill Yield 3.632 -0.010 -0.27% 10:57
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.89 -0.04% 6.83% 274 07/07
Europe High Yield 403.51 0.03% 5.33% 258 07/07
High Yield 630.20 -0.05% 7.09% 267 07/07
High Yield 2717.01 -0.05% 7.06% 264 07/07
Double-A-rated (AA) 644.84 -0.82% 5.14% 53 07/07
Triple-B-rated (Baa) 950.94 -0.55% 5.44% 91 07/07
Triple-C-rated (CCC) 634.49 -0.02% 13.25% 904 07/07
1-10 Year Maturities 2485.34 -0.32% 5.00% 68 07/07
10+ Year Maturities 3391.54 -1.06% 5.94% 95 07/07
Intermediate 3398.48 -0.34% 4.98% 65 07/07
Long-term 4435.51 -1.11% 5.93% 93 07/07
U.S. Corporate 3454.73 -0.58% 5.28% 74 07/07
Corporate Master 3604.07 -0.54% 5.28% 76 07/07
U.S. Government/Credit 2612.75 -0.45% 4.73% 26 07/07
Mortgage-Backed 2262.93 -0.43% 5.06% 23 07/07
U.S. Aggregate 2252.56 -0.44% 4.81% 26 07/07
U.S. Agency 1967.51 -0.25% 4.49% 9 07/07
10-20 years 1744.72 -0.20% 4.43% 8 07/07
20-plus years 3708.52 -0.77% 5.18% 21 07/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels