|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 108.8281 |
|
(11:37 EST) |
| Open Interest: 5,310,735 |
(108.7969 ~ 109.2344) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6193.85 |
-126.01 |
-1.99% |
16:26 |
| London |
10472.08 |
-193.80 |
-1.82% |
16:26 |
| Frankfurt |
24868.20 |
-621.06 |
-2.44% |
17:26 |
| Paris |
8240.66 |
-195.58 |
-2.32% |
17:26 |
| Russia |
916.14 |
9.72 |
1.07% |
18:26 |
| MOEX |
2221.92 |
31.53 |
1.44% |
18:26 |
| Poland |
139058 |
-86 |
-0.06% |
17:05 |
| Czech |
2592.54 |
-20.72 |
-0.79% |
16:24 |
| Austria |
6394.47 |
-93.76 |
-1.45% |
17:11 |
| Hungary |
141692 |
0 |
0.00% |
07/07 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
33733.04 |
-343.75 |
-1.01% |
07/07 |
| Belgium |
5627.13 |
-97.30 |
-1.70% |
17:27 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1074.37 |
-4.63 |
-0.43% |
17:26 |
| Switzerland |
14167.70 |
-192.75 |
-1.34% |
17:26 |
| Ireland |
13789.84 |
-170.92 |
-1.22% |
16:11 |
| Italy |
54438.64 |
-686.35 |
-1.25% |
17:12 |
| Spain |
1890.40 |
-55.70 |
-2.86% |
17:12 |
| Greece |
2487.62 |
-54.37 |
-2.14% |
17:11 |
| Portugal |
6100.43 |
-97.79 |
-1.58% |
16:11 |
| Finland |
13111.11 |
-202.89 |
-1.52% |
18:25 |
| Sweden |
3142.05 |
-63.41 |
-1.98% |
17:25 |
| Norway |
1891.85 |
10.39 |
0.55% |
17:25 |
| Denmark |
1641.85 |
-22.13 |
-1.33% |
16:59 |
| Iceland |
2011.13 |
-13.48 |
-0.67% |
15:24 |
| Turkey |
14189.96 |
-307.42 |
-2.12% |
18:09 |
| Israel |
4087.17 |
1.20 |
0.03% |
17:29 |
| Egypt |
52028.37 |
-977.74 |
-1.84% |
13:16 |
| S. Africa |
100189 |
-1825 |
-1.79% |
16:59 |
| UAE Dubai |
6001.93 |
-92.05 |
-1.51% |
09:00 |
| Abu Dhabi |
9885.05 |
-56.03 |
-0.56% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1395 |
-0.0018 |
-0.16% |
11:50 |
| GBP-USD |
1.3361 |
0.0008 |
0.06% |
11:50 |
| USD-CHF |
0.8108 |
0.0028 |
0.35% |
11:50 |
| USD-JPY |
162.68 |
0.69 |
0.43% |
11:50 |
| USD-CNY |
6.8040 |
0.0099 |
0.15% |
10:40 |
| USD-TWD |
32.114 |
-0.028 |
-0.09% |
11:49 |
| AUD-USD |
0.6911 |
-0.0018 |
-0.26% |
11:50 |
| NZD-USD |
0.5686 |
0.0005 |
0.09% |
11:50 |
| USD-KRW |
1512.15 |
-2.05 |
-0.14% |
11:50 |
| USD-HKD |
7.8408 |
-0.0023 |
-0.03% |
11:50 |
| USD-THB |
33.535 |
0.204 |
0.61% |
11:50 |
| USD-SGD |
1.2956 |
0.0032 |
0.25% |
11:50 |
| USD-PHP |
61.737 |
0.228 |
0.37% |
11:49 |
| USD-MYR |
4.0797 |
0.0102 |
0.25% |
11:01 |
| USD-IDR |
18105.3 |
172.9 |
0.96% |
11:50 |
| USD-INR |
95.805 |
0.828 |
0.87% |
11:49 |
| USD-SEK |
9.7506 |
0.0483 |
0.50% |
11:50 |
| USD-RUB |
76.8045 |
0.35 |
0.46% |
11:03 |
| USD-TRY |
46.8603 |
0.0249 |
0.05% |
11:50 |
| USD-ZAR |
16.4784 |
0.1865 |
1.15% |
11:50 |
| USD-ILS |
3.0450 |
0.0035 |
0.12% |
11:50 |
| USD-CAD |
1.4191 |
-0.0011 |
-0.08% |
11:50 |
| USD-BRL |
5.1605 |
0.001 |
0.02% |
11:50 |
| USD-MXN |
17.6312 |
0.1178 |
0.67% |
11:50 |
|
|
| MSCI Index 2026/07/07 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4843.381 |
-0.45% |
0.37% |
9.32% |
| AC World |
1121.291 |
-0.63% |
0.07% |
10.51% |
| Zhong Hua |
392.313 |
-0.67% |
1.79% |
-12.80% |
| Far East |
5573.163 |
-0.72% |
1.55% |
14.59% |
| Pacific |
4170.794 |
-0.59% |
1.36% |
13.11% |
| Asia Pacific |
271.179 |
-1.58% |
-1.02% |
19.11% |
| Europe |
2815.933 |
-0.50% |
0.59% |
6.55% |
| BRIC |
299.595 |
-0.30% |
1.64% |
-10.50% |
| EM |
1687.350 |
-1.98% |
-2.06% |
20.15% |
| EM Lat Am |
2966.867 |
-0.36% |
0.60% |
9.51% |
| EM EMEA |
263.193 |
-0.37% |
1.51% |
1.54% |
| USA |
7161.326 |
-0.46% |
0.18% |
9.63% |
| AUSTRALIA |
1076.223 |
-0.06% |
0.60% |
7.34% |
| China |
70.732 |
-0.66% |
1.85% |
-14.35% |
| India |
959.996 |
0.26% |
1.53% |
-8.99% |
| Brazil |
1792.976 |
-0.07% |
0.91% |
8.92% |
| Taiwan |
1819.048 |
-2.30% |
-1.88% |
58.61% |
| Korea |
1489.446 |
-5.28% |
-9.76% |
96.29% |
| Philippines |
420.669 |
1.33% |
4.95% |
4.32% |
| Thailand |
427.549 |
-0.93% |
0.09% |
21.79% |
| Malaysia |
320.715 |
0.38% |
1.46% |
0.04% |
| Indonesia |
382.297 |
2.16% |
7.57% |
-39.50% |
| Vietnam |
N/A |
N/A% |
N/A% |
N/A% |
| Frontier Markets |
N/A |
N/A% |
N/A% |
N/A% |
|
|
|
|
|
|