|
|
|
|
| 10Y Treasury Future: 109.4844 |
|
(04:42 EST) |
| Open Interest: 5,328,312 |
(109.3906 ~ 109.5625) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6059.65 |
6.08 |
0.10% |
10:01 |
| London |
10282.24 |
-50.06 |
-0.48% |
10:01 |
| Frankfurt |
24869.10 |
57.47 |
0.23% |
11:01 |
| Paris |
8203.42 |
53.00 |
0.65% |
11:01 |
| Russia |
1114.68 |
-2.64 |
-0.24% |
12:01 |
| MOEX |
2595.21 |
-6.14 |
-0.24% |
12:01 |
| Poland |
136725 |
324 |
0.24% |
06/03 |
| Czech |
2509.99 |
-16.97 |
-0.67% |
10:46 |
| Austria |
6110.03 |
13.86 |
0.23% |
10:46 |
| Hungary |
134720 |
0 |
0.00% |
06/03 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
29802.63 |
-297.24 |
-0.99% |
06/03 |
| Belgium |
5543.29 |
42.99 |
0.78% |
10:46 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1035.96 |
-7.99 |
-0.77% |
11:02 |
| Switzerland |
13314.70 |
96.38 |
0.73% |
11:01 |
| Ireland |
13157.62 |
41.12 |
0.31% |
09:46 |
| Italy |
52621.28 |
-87.13 |
-0.17% |
10:47 |
| Spain |
1802.50 |
13.50 |
0.75% |
10:47 |
| Greece |
2350.71 |
-2.04 |
-0.09% |
11:46 |
| Portugal |
6065.40 |
-17.68 |
-0.29% |
09:47 |
| Finland |
14303.88 |
-307.93 |
-2.11% |
12:01 |
| Sweden |
3133.76 |
-0.70 |
-0.02% |
11:01 |
| Norway |
1946.91 |
-13.35 |
-0.68% |
12:02 |
| Denmark |
1488.78 |
3.88 |
0.26% |
11:02 |
| Iceland |
1962.63 |
-16.41 |
-0.83% |
06/03 |
| Turkey |
13873.61 |
-92.04 |
-0.66% |
11:46 |
| Israel |
4186.21 |
-76.64 |
-1.80% |
12:01 |
| Egypt |
52445.31 |
-119.11 |
-0.23% |
10:46 |
| S. Africa |
104734 |
-505 |
-0.48% |
10:46 |
| UAE Dubai |
5686.41 |
-45.89 |
-0.80% |
06/03 |
| Abu Dhabi |
9582.12 |
-39.07 |
-0.41% |
06/03 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1609 |
0.001 |
0.09% |
4:49 |
| GBP-USD |
1.3431 |
0.0007 |
0.05% |
4:49 |
| USD-CHF |
0.7910 |
-0.0012 |
-0.15% |
4:49 |
| USD-JPY |
159.89 |
-0.06 |
-0.04% |
4:49 |
| USD-CNY |
6.7781 |
0.0084 |
0.12% |
4:49 |
| USD-TWD |
31.542 |
0.053 |
0.17% |
4:48 |
| AUD-USD |
0.7128 |
-0.0001 |
-0.01% |
4:50 |
| NZD-USD |
0.5866 |
0.0002 |
0.03% |
4:50 |
| USD-KRW |
1539.70 |
4.78 |
0.31% |
4:49 |
| USD-HKD |
7.8370 |
-0.0014 |
-0.02% |
4:50 |
| USD-THB |
32.705 |
-0.036 |
-0.11% |
4:50 |
| USD-SGD |
1.2854 |
0.0007 |
0.05% |
4:50 |
| USD-PHP |
61.650 |
-0.239 |
-0.39% |
4:48 |
| USD-MYR |
4.0205 |
0.028 |
0.70% |
4:49 |
| USD-IDR |
18030.0 |
92.2 |
0.51% |
4:49 |
| USD-INR |
95.701 |
-0.018 |
-0.02% |
4:50 |
| USD-SEK |
9.3800 |
-0.0252 |
-0.27% |
4:50 |
| USD-RUB |
75.3030 |
0.753 |
1.02% |
4:31 |
| USD-TRY |
45.9778 |
0.0233 |
0.05% |
4:48 |
| USD-ZAR |
16.2816 |
-0.0778 |
-0.48% |
4:50 |
| USD-ILS |
2.8950 |
0.0167 |
0.58% |
4:50 |
| USD-CAD |
1.3919 |
0.0021 |
0.15% |
4:49 |
| USD-BRL |
5.0610 |
0.0595 |
1.19% |
16:58 |
| USD-MXN |
17.3056 |
-0.0285 |
-0.16% |
4:50 |
|
|
| MSCI Index 2026/06/03 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4847.269 |
-0.65% |
-0.36% |
9.41% |
| AC World |
1130.048 |
-0.58% |
-0.06% |
11.38% |
| Zhong Hua |
426.566 |
-1.57% |
2.06% |
-5.19% |
| Far East |
5595.695 |
1.66% |
1.14% |
15.05% |
| Pacific |
4204.389 |
1.39% |
0.92% |
14.03% |
| Asia Pacific |
283.293 |
0.66% |
2.03% |
24.43% |
| Europe |
2742.866 |
-0.96% |
-1.19% |
3.79% |
| BRIC |
310.221 |
-1.53% |
0.61% |
-7.33% |
| EM |
1787.881 |
-0.07% |
2.04% |
27.31% |
| EM Lat Am |
2964.893 |
-2.19% |
-2.17% |
9.43% |
| EM EMEA |
263.727 |
-0.76% |
-1.63% |
1.74% |
| USA |
7200.853 |
-0.77% |
-0.28% |
10.23% |
| AUSTRALIA |
1103.415 |
0.33% |
0.14% |
10.06% |
| China |
77.036 |
-1.71% |
2.50% |
-6.71% |
| India |
918.568 |
-0.77% |
-1.69% |
-12.92% |
| Brazil |
1784.374 |
-2.64% |
-2.93% |
8.40% |
| Taiwan |
1898.301 |
2.30% |
3.38% |
65.53% |
| Korea |
1725.557 |
0.00% |
4.83% |
127.40% |
| Philippines |
393.184 |
1.85% |
5.82% |
-2.50% |
| Thailand |
438.898 |
0.00% |
0.94% |
25.02% |
| Malaysia |
325.830 |
-1.38% |
-1.38% |
1.64% |
| Indonesia |
377.692 |
-4.74% |
-3.85% |
-40.23% |
| Vietnam |
682.294 |
-0.64% |
-2.80% |
1.62% |
| Frontier Markets |
804.072 |
-0.61% |
-1.58% |
6.59% |
|
|
|
|
|
|