World Market Indices
10Y Treasury Yield: 4.457%    (09:29 EST)
Open: 4.477%    Day range: 4.434% ~ 4.481%
  1 day 06/15
DJ Prec Metals 6.27%
Gold Bugs 6.18%
Philippines 6.14%
Gold & Silver 5.99%
PHLX Semicon 5.45%
Korea 5.20%
Nikkei 225 4.99%
  1 year
Korea 195.24%
PHLX Semicon 175.80%
Taiwan 105.67%
Nikkei 225 83.21%
Gold & Silver 69.81%
Gold Bugs 67.88%
DJ Prec Metals 61.35%
  YTD
Venezuela 176.31%
Korea 102.79%
PHLX Semicon 99.06%
Taiwan 56.74%
Nikkei 225 37.70%
Turkey 28.28%
Thailand 26.36%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13426.13 65.54 0.49% 17:59
Australia 9131.30 3.30 0.04% 17:04
Nikkei 225 69404.50 87.00 0.13% 15:30
TOPIX 3991.14 -8.46 -0.21% 15:30
TOPIX 100 2723.35 -8.19 -0.30% 15:30
TOPIX 500 3124.14 -6.50 -0.21% 15:30
TOPIX 1000 3780.86 -7.83 -0.21% 15:30
Korea 8726.60 180.62 2.11% 15:29
Taiwan 45809.19 412.20 0.91% 13:33
Taiwan OTC 430.26 0.89 0.21% 06/16
Shanghai 4091.892 104.88 2.63% 06/16
Shanghai A 4291.264 109.98 2.63% 06/16
Shanghai B 270.9976 -0.17 -0.06% 06/16
Shenzhen A 2948.793 153.98 5.51% 06/16
Shenzhen B 1146.906 25.22 2.25% 06/16
SHSZ 300 4884.2324 -7.48 -0.15% 06/16
Shenzhen 15675.246 823.25 5.54% 06/16
SZ SME 9347.093 51.42 0.55% 06/16
Chinext 4102.942 69.41 1.72% 06/16
China A50 15722.15 -129.10 -0.81% 14:59
Hong Kong 24493.95 -348.72 -1.40% 15:59
HK China Ent 8240.05 -135.69 -1.62% 16:08
HK Aff Crp 4250.15 -70.78 -1.64% 16:08
Hangseng TECH 4658.65 -106.93 -2.24% 16:08
HK GEM 19.58 -0.24 -1.21% 06/16
Vietnam 1807.94 8.63 0.48% 14:59
India 76808.48 544.15 0.71% 15:29
Indonesia 6254.97 247.31 4.12% 06/15
Philippines 6245.75 -27.13 -0.43% 14:50
Malaysia 1709.99 18.60 1.10% 16:59
Thailand 1588.05 -3.67 -0.23% 16:55
Singapore 5116.86 39.57 0.78% 06/16
Pakistan 180474 3434 1.94% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6271.65 42.22 0.68% 14:26
London 10501.57 70.95 0.68% 14:26
Frankfurt 24972.98 69.56 0.28% 15:26
Paris 8448.62 64.61 0.77% 15:26
Russia 1087.61 -18.03 -1.63% 16:26
MOEX 2501.38 -41.46 -1.63% 16:26
Poland 139861 2352 1.71% 15:11
Czech 2584.26 13.13 0.51% 15:11
Austria 6407.09 -13.54 -0.21% 15:11
Hungary 137603 0 0.00% 06/15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30169.88 -194.25 -0.64% 06/15
Belgium 5663.94 -19.79 -0.35% 15:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1073.89 -1.63 -0.15% 15:26
Switzerland 13754.30 36.76 0.27% 15:26
Ireland 13615.26 84.28 0.62% 14:11
Italy 55166.04 526.43 0.96% 15:11
Spain 1876.80 4.30 0.23% 15:11
Greece 2462.57 -0.06 0.00% 16:11
Portugal 5994.93 -49.27 -0.82% 14:11
Finland 13907.11 36.51 0.26% 16:26
Sweden 3146.44 12.13 0.39% 15:26
Norway 1900.38 -6.84 -0.36% 16:26
Denmark 1512.82 -7.96 -0.52% 15:26
Iceland 2014.63 -15.16 -0.75% 13:24
Turkey 14496.53 50.11 0.35% 16:11
Israel 4237.96 -17.93 -0.42% 16:26
Egypt 52047.15 -259.51 -0.50% 13:16
S. Africa 107546 2849 2.72% 06/15
UAE Dubai 5954.04 220.16 3.84% 06/12
Abu Dhabi 9804.97 259.46 2.72% 06/12
  American Market Indices
Index Quote Change Change% Local
United States 51671.83 469.57 0.92% 15:59
S&P 500 7554.54 123.08 1.66% 15:59
NASDAQ 26683.94 795.10 3.07% 15:59
NASDAQ 100 30543.92 907.97 3.06% 15:59
NY FANG+ 17660.97 761.72 4.51% 06/15
PHLX Semicon 14099.623 728.15 5.45% 06/15
Upstream Semicon 659.9682 18.92 2.95% 06/15
Rus 2000 2965.087 44.06 1.51% 06/15
Rus 1000 4111.432 83.25 2.07% 06/15
Rus 3000 4292.461 85.82 2.04% 06/15
Rus 3000 growth 3923.9314 86.91 2.26% 06/15
Rus 3000 value 3139.0632 26.10 0.84% 06/15
Microcap Growth 3832.5662 71.42 1.90% 06/15
NYSE comp. 23673.66 77.87 0.33% 06/15
Gold Bugs 724.949 62.88 9.50% 06/15
Gold & Silver 357.9712 20.23 5.99% 06/15
Arca Gold Miner 2444.92 155.60 6.80% 16:20
S&P GSCI Gold 2533.535 65.67 2.66% 15:44
S&P GSCI Gold ER 258.3171 6.70 2.66% 15:44
S&P DJ Silver 618.0327 19.53 3.26% 15:44
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 7.69 7.69 % 06/15
Canada 35275.64 337.79 0.97% 16:01
Brazil 170415 -718 -0.42% 17:54
Mexico 68207.60 253.05 0.37% 15:59
Argentina 3352708 -300 -0.01% 06/12
Chile 10878.98 -42.17 -0.39% 16:59
Venezuela 5440.60 -56.79 -1.03% 06/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2386.78 36.01 1.53% 06/12
Jamaica 341287 1665 0.49% 06/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66425.17 -45.71 -0.07% 08:44
US Dollar 99.66 -0.01 -0.01% 09:23
Euro Index 115.90 0.24 0.20% 06/15
GB Pound 134.14 0.09 0.07% 06/15
Japanese Yen 62.37 -0.04 -0.06% 06/15
Aus. Dollar 70.73 0.29 0.40% 06/15
Swiss Franc 125.82 0.35 0.28% 06/15
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2670.00 -50.00 -1.84% 06/16
Baltic Capesize 3911.00 -142.00 -3.50% 06/16
Baltic Panamax 2266.00 -25.00 -1.09% 06/16
Baltic Supramax 1685.00 21.00 1.26% 06/16
Baltic Handysize 910.00 5.00 0.55% 06/16
Baltic Clean Tanker 1363.00 0.00 0.00% 06/15
Baltic Dirty Tanker 1939.00 -11.00 -0.56% 06/15
VIX 16.2 -3.24 -16.67% 06/15
VXD 14.36 -0.89 -5.84% 06/15
VXN 25.92 -4.52 -14.85% 06/15
NBI BioTech 5979.463 40.95 0.69% 06/15
AMEX BioTech 7917.43 66.63 0.85% 06/15
Tran Avg 22351.31 -245.38 -1.09% 06/15
Airlines 74.34 2.07 2.86% 06/15
Comp. Tech 18198.69 602.62 3.42% 06/15
Disk Drives 2692.77 116.77 4.53% 06/15
Hardware 8387.47 265.59 3.27% 06/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14610.951 40.65 0.28% 06/15
NASDAQ Banks 178.66 -1.13 -0.63% 06/15
NASDAQ Insurance 14452.42 -66.57 -0.46% 06/15
Broker Dealer 1132.39 13.99 1.25% 06/15
EPRA/NA. AU 952.0 -1.78 -0.19% 19:13
EPRA/NA. JP 3690.8 -78.45 -2.08% 06/16
TSE REIT 1733.31 -30.61 -1.74% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.64 -4.34 -0.96% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.87 -4.88 -1.32% 06/15
Rogers Comm 5301 10.04 0.19% 19:54
Rogers Metals 5218.73 -4.53 -0.09% 19:55
Rogers Energy 679.46 3.67 0.54% 19:53
Rogers Agri. 1336.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.8968 -4.14 -1.22% 15:44
GSCI Prec Metal 435.5615 11.58 2.73% 15:44
GSCI Ind Metal 276.375 -4.16 -1.48% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.07899 0.23 0.67% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1161.76 -42.39 -3.52% 06/15
NYSE Energy 17663.312 -650.76 -3.55% 06/15
AMEX Oil 2437.81 -96.66 -3.81% 06/15
Oil Services 98.6468 -3.28 -3.22% 06/15
Basic Material 509.1 12.05 2.42% 06/15
US Mining 236.52 12.30 5.49% 06/15
US Water 2643.9 9.23 0.35% 06/15
WH Clean Energy 86.2317 1.48 1.75% 06/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 819.24 -19.92 -2.37% 06/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1120.62 4.51 0.40% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4346.6 36.10 0.84% 08:53
Silver 70.768 0.65 0.93% 08:53
Platinum 1825 48.00 2.72% 08:53
Palladium 1388 28.00 2.12% 08:53
Rhodium 8625 0.00 0.00% 06/15
Copper 6.5035 0.0210 0.32% 06/16
Nickel 8.1316 0.0509 0.63% 06/16
Aluminum 1.5297 -0.0014 -0.09% 06/16
Zinc 1.6168 -0.0090 -0.56% 06/16
Lead 0.8954 0.0023 0.26% 06/16
Tin 55301 2.88% 06/15
Iron Ore 101.94 0.3200 0.31% 06/15
Lithium 169000 -0.88% 06/16
Titanium 48.50 0.0000 0.00% 06/16
Steel 3131.00 -14.0000 -0.45% 06/16
HRC Steel 1198.02 -1.9843 -0.17% 06/16
Gold Futures 4364.95 13.35 0.31% 08:55
Silver Futures 70.635 0.455 0.65% 08:54
Copper Futures 6.5203 0.0243 0.37% 08:55
WTI Crude Futr 77.61 -3.14 -3.89% 08:55
Brent Crude Fut 80.49 -2.68 -3.22% 08:55
Nat Gas Futr 3.149 0.002 0.06% 08:54
Heating oil futr 3.1979 -0.0686 -2.10% 08:54
RBOB Gas Futr 2.9116 -0.0356 -1.21% 08:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1601 0.0012 0.10% 9:02
GBP-USD 1.3418 -0.0004 -0.03% 9:02
USD-CHF 0.7950 0.0003 0.04% 9:02
USD-JPY 160.34 0.02 0.01% 9:02
USD-CNY 6.7567 -0.0005 -0.01% 5:32
USD-TWD 31.529 -0.038 -0.12% 9:01
AUD-USD 0.7070 -0.0004 -0.06% 9:02
NZD-USD 0.5833 0.0006 0.10% 9:02
USD-KRW 1507.55 -6.01 -0.40% 9:02
USD-HKD 7.8333 -0.0018 -0.02% 9:02
USD-THB 32.501 -0.06 -0.18% 9:02
USD-SGD 1.2830 -0.0006 -0.05% 9:02
USD-PHP 60.326 -0.034 -0.06% 9:01
USD-MYR 4.0706 0.0201 0.50% 6:01
USD-IDR 17716.8 49.1 0.28% 9:02
USD-INR 94.552 -0.174 -0.18% 9:01
USD-SEK 9.3882 -0.0066 -0.07% 9:02
USD-RUB 72.3200 -0.1355 -0.19% 8:50
USD-TRY 46.3013 0.019 0.04% 9:02
USD-ZAR 16.1804 -0.0232 -0.14% 9:02
USD-ILS 2.9167 0.0047 0.16% 9:02
USD-CAD 1.4013 0.0023 0.16% 9:01
USD-BRL 5.0650 0.0026 0.05% 9:02
USD-MXN 17.2009 -0.0183 -0.11% 9:02
  MSCI Index  2026/06/15
MSCI Value Daily MTD YTD
World 4862.603 1.55% -0.04% 9.76%
AC World 1131.278 1.71% 0.05% 11.50%
Zhong Hua 415.756 0.86% -0.52% -7.59%
Far East 5586.419 3.25% 0.97% 14.86%
Pacific 4200.972 2.88% 0.84% 13.93%
Asia Pacific 279.840 3.01% 0.78% 22.92%
Europe 2802.041 0.49% 0.94% 6.03%
BRIC 308.623 0.99% 0.09% -7.80%
EM 1763.946 2.80% 0.67% 25.60%
EM Lat Am 3016.000 0.25% -0.48% 11.32%
EM EMEA 270.219 1.96% 0.79% 4.25%
USA 7196.950 1.69% -0.34% 10.17%
AUSTRALIA 1106.187 1.48% 0.39% 10.33%
China 75.162 0.76% 0.01% -8.98%
India 944.367 1.72% 1.07% -10.47%
Brazil 1796.891 0.16% -2.25% 9.16%
Taiwan 1846.577 3.11% 0.57% 61.02%
Korea 1667.058 5.97% 1.28% 119.70%
Philippines 428.676 8.90% 15.37% 6.30%
Thailand 441.384 0.12% 1.51% 25.73%
Malaysia 325.309 0.48% -1.54% 1.48%
Indonesia 410.530 6.43% 4.51% -35.03%
Vietnam 674.914 0.60% -3.85% 0.52%
Frontier Markets 806.248 1.40% -1.32% 6.88%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45772.00 175.00 0.38% 06/16
FTSE Taiwan 4003.25 13.25 0.33% 17:15
DJIA future 51838.10 166.30 0.32% 21:09
S&P 500 7557.00 2.50 0.03% 21:09
NASDAQ100 30516.80 -27.10 -0.09% 21:08
Small 2000 2971.70 6.60 0.22% 21:08
S&P 500 VIX 16.19 0.08 0.49% 20:58
EURO STOXX 50 6298.00 33.00 0.52% 21:22
FTSE 100 10529.50 59.00 0.56% 21:22
DAX 25138.00 62.00 0.25% 21:21
CAC 40 8453.80 59.30 0.71% 21:22
Nikkei 225 69757.50 -20.00 -0.03% 21:22
TOPIX 4009.51 27.89 0.70% 21:21
Hang Seng 24461.50 -340.00 -1.37% 21:22
China H-Share 8371.00 -4.00 -0.05% 06/15
CSI 300 4865.20 98.80 2.07% 06/15
China A50 15657.00 -117.00 -0.74% 21:21
Brazil 169780.00 -640.00 -0.38% 21:05
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.8438 0.1875 0.17% 09:02
30Y T-Bond 112.44 0.06 0.05% 06/15
30Y T-Bond Yld 49.50 -0.21 -0.42% 09:24
10Y T-Note Yld 44.51 -0.18 -0.40% 09:24
5Y T-Note Yld 41.76 -0.12 -0.29% 09:24
13W T-Bill Dscnt 36.35 0.17 0.47% 09:24
30Y Bond Yield 4.947 -0.023 -0.46% 09:19
20Y Note Yield 4.949 -0.024 -0.48% 09:19
10Y Note Yield 4.457 -0.012 -0.27% 09:29
7Y Note Yield 4.307 -0.014 -0.32% 09:29
5Y Note Yield 4.172 -0.014 -0.33% 09:19
3Y Note Yield 4.104 -0.006 -0.15% 09:19
2Y Note Yield 4.064 0.000 0.00% 09:19
1Y Bill Yield 3.845 0.003 0.08% 09:09
6M Bill Yield 3.807 0.005 0.13% 09:25
4M Bill Yield 3.754 -0.002 -0.05% 06/15
3M Bill Yield 3.723 -0.002 -0.05% 09:03
2M Bill Yield 3.686 0.000 0.00% 06/15
1M Bill Yield 3.650 -0.015 -0.41% 08:19
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.03 0.26% 6.71% 273 06/15
Europe High Yield 401.75 0.25% 5.31% 260 06/15
High Yield 629.25 0.26% 6.97% 266 06/15
High Yield 2713.32 0.26% 6.92% 262 06/15
Double-A-rated (AA) 651.49 0.10% 5.00% 49 06/15
Triple-B-rated (Baa) 955.31 0.12% 5.33% 89 06/15
Triple-C-rated (CCC) 634.25 0.39% 12.98% 878 06/15
1-10 Year Maturities 2488.25 0.13% 4.87% 66 06/15
10+ Year Maturities 3432.63 0.09% 5.80% 90 06/15
Intermediate 3402.73 0.13% 4.87% 64 06/15
Long-term 4492.12 0.10% 5.80% 88 06/15
U.S. Corporate 3471.65 0.12% 5.17% 72 06/15
Corporate Master 3619.93 0.12% 5.15% 73 06/15
U.S. Government/Credit 2621.28 0.10% 4.63% 25 06/15
Mortgage-Backed 2270.78 0.20% 4.94% 20 06/15
U.S. Aggregate 2259.93 0.12% 4.71% 25 06/15
U.S. Agency 1968.95 0.10% 4.39% 8 06/15
10-20 years 1745.29 0.10% 4.32% 7 06/15
20-plus years 3725.67 0.08% 5.06% 21 06/15
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels