World Market Indices
  1 day 06/30
PHLX Semicon 3.92%
Taiwan 2.50%
Austria 1.77%
NASDAQ 1.52%
Finland 1.51%
Frankfurt 1.50%
Netherlands 1.39%
  1 year
Korea 175.95%
PHLX Semicon 156.86%
Taiwan 107.25%
Nikkei 225 73.05%
Argentina 58.84%
NBI BioTech 55.28%
Gold & Silver 54.50%
  YTD
Venezuela 190.86%
Korea 101.14%
PHLX Semicon 101.14%
Taiwan 59.25%
Nikkei 225 39.18%
Thailand 26.32%
Hungary 25.99%
10Y Treasury Future: 109.625    (22:22 EST)
Open Interest: 5,286,199 (109.5938 ~ 109.7188)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13619.55 -2.11 -0.02% 15:19
Australia 8942.60 -43.60 -0.49% 13:39
Nikkei 225 70296.00 233.68 0.33% 11:39
TOPIX 4003.58 8.82 0.22% 11:24
TOPIX 100 2724.29 6.72 0.25% 11:25
TOPIX 500 3131.10 5.90 0.19% 11:24
TOPIX 1000 3790.37 7.00 0.19% 11:24
Korea 8277.46 -199.02 -2.35% 11:39
Taiwan 46956.38 830.47 1.80% 10:35
Taiwan OTC 433.97 7.00 1.64% 10:27
Shanghai 4103.6865 9.29 0.23% 09:52
Shanghai A 4303.582 9.81 0.23% 09:52
Shanghai B 269.4708 -0.29 -0.11% 09:52
Shenzhen A 2991.8267 19.02 0.64% 09:53
Shenzhen B 1112.145 -4.04 -0.36% 09:52
SHSZ 300 4981.8154 2.38 0.05% 09:52
Shenzhen 16283.164 77.61 0.48% 09:53
SZ SME 9760.883 70.57 0.73% 09:53
Chinext 4343.5522 0.84 0.02% 09:53
China A50 15615.17 -86.80 -0.55% 10:24
Hong Kong 22881.02 -145.66 -0.63% 15:59
HK China Ent 7558.3 -47.04 -0.62% 16:08
HK Aff Crp 3669.42 -98.12 -2.60% 16:08
Hangseng TECH 4472.23 79.22 1.80% 16:08
HK GEM 19.99 -0.10 -0.50% 06/30
Vietnam 1865.29 5.28 0.28% 09:39
India 76478.67 -249.70 -0.33% 15:29
Indonesia 5618.89 -24.30 -0.43% 09:29
Philippines 6052.01 14.84 0.25% 10:24
Malaysia 1669.12 5.06 0.30% 10:24
Thailand 1591.24 13.43 0.85% 16:59
Singapore 5175.16 4.51 0.09% 09:53
Pakistan 180302 1887 1.06% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6325.96 94.33 1.51% 16:38
London 10497.12 12.90 0.12% 16:35
Frankfurt 24995.81 368.92 1.50% 17:38
Paris 8403.99 36.66 0.44% 17:35
Russia 945.09 -6.94 -0.73% 18:43
MOEX 2348.15 -1.66 -0.07% 18:43
Poland 135647 865 0.64% 17:05
Czech 2567.45 -5.01 -0.20% 16:24
Austria 6464.20 112.45 1.77% 17:35
Hungary 139892 810 0.58% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31967.34 107.70 0.34% 06/29
Belgium 5751.36 32.08 0.56% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1080.17 14.83 1.39% 17:35
Switzerland 14193.92 -29.98 -0.21% 17:39
Ireland 13828.74 21.11 0.15% 16:29
Italy 54340.91 550.99 1.02% 17:35
Spain 1926.10 10.50 0.55% 17:35
Greece 2459.77 -7.73 -0.31% 17:34
Portugal 6139.05 9.54 0.16% 16:35
Finland 13648.03 203.35 1.51% 18:29
Sweden 3203.22 36.44 1.15% 17:30
Norway 1841.35 -0.14 -0.01% 17:25
Denmark 1599.12 7.70 0.48% 16:59
Iceland 2028.94 26.85 1.34% 15:30
Turkey 14121.83 -61.38 -0.43% 18:09
Israel 4066.87 52.36 1.30% 17:29
Egypt 50487.96 662.38 1.33% 13:16
S. Africa 101936 102 0.10% 16:59
UAE Dubai 5955.58 -37.77 -0.63% 09:00
Abu Dhabi 9804.16 -35.31 -0.36% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52317.81 135.07 0.26% 15:59
S&P 500 7498.79 58.36 0.78% 15:59
NASDAQ 26213.72 393.58 1.52% 15:59
NASDAQ 100 30276.35 501.60 1.69% 15:59
NY FANG+ 16914.69 112.11 0.67% 06/30
PHLX Semicon 14246.961 537.30 3.92% 06/30
Upstream Semicon 693.8494 23.84 3.56% 06/30
Rus 2000 3024.367 14.29 0.47% 06/30
Rus 1000 4093.863 80.05 1.99% 06/30
Rus 3000 4279.356 80.93 1.93% 06/30
Rus 3000 growth 3920.7297 68.20 1.77% 06/30
Rus 3000 value 3126.4775 -4.85 -0.15% 06/30
Microcap Growth 4031.8726 48.05 1.21% 06/30
NYSE comp. 23834.232 31.53 0.13% 06/30
Gold Bugs 644.335 -8.89 -1.36% 06/30
Gold & Silver 317.7113 0.26 0.08% 06/30
Arca Gold Miner 2158.16 -14.51 -0.67% 16:22
S&P GSCI Gold 2351.246 -0.23 -0.01% 15:35
S&P GSCI Gold ER 239.7311 -0.02 -0.01% 15:35
S&P DJ Silver 523.727 11.27 2.20% 06/30
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 25.33 -2.67 -9.52% 06/30
Canada 34856.99 33.17 0.10% 16:01
Brazil 172024 -1181 -0.68% 17:54
Mexico 66966.68 -673.91 -1.00% 15:59
Argentina 3168608 -8143 -0.26% 17:04
Chile 10839.80 77.80 0.72% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2269.08 -17.11 -0.75% 15:59
Jamaica 353859 2102 0.60% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 58858.34 198.59 0.34% 21:43
US Dollar 101.31 0.14 0.14% 21:32
Euro Index 114.22 0.01 0.01% 06/30
GB Pound 132.58 0.07 0.05% 06/30
Japanese Yen 61.51 -0.24 -0.39% 06/30
Aus. Dollar 69.19 0.32 0.46% 06/30
Swiss Franc 123.70 -0.11 -0.09% 06/30
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2501.00 11.00 0.44% 06/30
Baltic Capesize 3548.00 10.00 0.28% 06/30
Baltic Panamax 2154.00 30.00 1.41% 06/30
Baltic Supramax 1667.00 -1.00 -0.06% 06/30
Baltic Handysize 946.00 -1.00 -0.11% 06/30
Baltic Clean Tanker 1110.00 -170.00 -13.28% 06/30
Baltic Dirty Tanker 1895.00 -40.00 -2.07% 06/30
VIX 16.45 -1.96 -10.65% 06/30
VXD 14.34 -0.86 -5.66% 06/30
VXN 27.11 -3.71 -12.04% 06/30
NBI BioTech 6564.926 1.83 0.03% 06/30
AMEX BioTech 8620.66 2.51 0.03% 06/30
Tran Avg 21749.79 -175.20 -0.80% 06/30
Airlines 82.75 2.58 3.22% 06/30
Comp. Tech 17649.32 354.50 2.05% 06/30
Disk Drives 2652.58 47.24 1.81% 06/30
Hardware 8083.93 143.49 1.81% 06/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14753.432 -26.35 -0.18% 06/30
NASDAQ Banks 181.30 -1.44 -0.79% 06/30
NASDAQ Insurance 15378.60 -83.77 -0.54% 06/30
Broker Dealer 1089.56 8.21 0.76% 06/30
EPRA/NA. AU 925.85 -19.30 -2.04% 07/01
EPRA/NA. JP 3720.24 -20.91 -0.56% 07/01
TSE REIT 1750.98 -15.28 -0.87% 10:53
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 441.99 -9.20 -2.04% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.61 1.38 0.39% 06/30
Rogers Comm 5047.82 5.63 0.11% 19:54
Rogers Metals 4818.4 -13.01 -0.27% 19:54
Rogers Energy 627.63 2.97 0.48% 19:54
Rogers Agri. 1344.71 9.58 0.72% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 321.248 0.82 0.26% 15:35
GSCI Prec Metal 400.1594 0.88 0.22% 15:35
GSCI Ind Metal 262.458 1.18 0.45% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.67928 0.59 1.69% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1120.21 -8.30 -0.74% 06/30
NYSE Energy 16797.277 -92.52 -0.55% 06/30
AMEX Oil 2343.65 -31.20 -1.31% 06/30
Oil Services 89.0994 0.32 0.36% 06/30
Basic Material 472.42 1.24 0.26% 06/30
US Mining 210.29 -2.13 -1.00% 06/30
US Water 2728.42 -15.95 -0.58% 06/30
WH Clean Energy 82.9499 2.11 2.62% 06/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 817.06 -8.94 -1.08% 06/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1146.08 -15.81 -1.36% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3984.7 0.00 0.00% 22:13
Silver 57.939 0.00 0.00% 22:14
Platinum 1543 0.00 0.00% 22:14
Palladium 1224 0.00 0.00% 22:14
Rhodium 8200 0.00 0.00% 06/30
Copper 6.0905 -0.1020 -1.65% 07/01
Nickel 7.3541 -0.0010 -0.01% 07/01
Aluminum 1.4053 -0.0007 -0.05% 06/30
Zinc 1.6006 -0.0134 -0.83% 07/01
Lead 0.8436 -0.0080 -0.94% 07/01
Tin 50375 -178.0000 -0.35% 06/29
Iron Ore 100.20 -0.0600 -0.06% 06/30
Lithium 156500 3.13% 06/30
Titanium 47.50 -1.0000 -2.06% 06/30
Steel 3034.00 -15.0000 -0.49% 07/01
HRC Steel 1166.00 -10.0000 -0.85% 06/30
Gold Futures 3989.2 -49.3 -1.22% 21:54
Silver Futures 58.185 -1.737 -2.90% 21:54
Copper Futures 6.154 -0.0927 -1.48% 21:54
WTI Crude Futr 69.75 0.25 0.36% 21:54
Brent Crude Fut 73.15 0.2 0.27% 21:54
Nat Gas Futr 3.238 -0.022 -0.67% 21:54
Heating oil futr 3.2408 0.0062 0.19% 21:54
RBOB Gas Futr 2.9129 0.018 0.62% 21:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1406 -0.0015 -0.13% 22:41
GBP-USD 1.3239 -0.0024 -0.18% 22:42
USD-CHF 0.8093 0.0012 0.15% 22:41
USD-JPY 162.73 0.2 0.12% 22:41
USD-CNY 6.7927 0.0071 0.10% 22:39
USD-TWD 31.815 0.024 0.08% 22:41
AUD-USD 0.6892 -0.0028 -0.40% 22:41
NZD-USD 0.5667 -0.0019 -0.33% 22:42
USD-KRW 1557.00 9.45 0.61% 22:41
USD-HKD 7.8450 0.0009 0.01% 22:41
USD-THB 33.303 0.092 0.28% 22:41
USD-SGD 1.2957 0.0023 0.18% 22:41
USD-PHP 61.665 0.133 0.22% 22:40
USD-MYR 4.0955 0.011 0.27% 22:39
USD-IDR 17958.1 85.7 0.48% 22:41
USD-INR 94.848 0.111 0.12% 22:41
USD-SEK 9.7386 0.03 0.31% 22:41
USD-RUB 78.8813 1.7 2.21% 16:49
USD-TRY 46.6772 0.026 0.06% 22:42
USD-ZAR 16.4257 0.0323 0.20% 22:41
USD-ILS 2.9803 0.0047 0.16% 22:39
USD-CAD 1.4219 0.002 0.14% 22:41
USD-BRL 5.1616 -0.0126 -0.24% 16:58
USD-MXN 17.5332 0.0467 0.27% 22:42
  MSCI Index  2026/06/29
MSCI Value Daily MTD YTD
World 4790.468 0.97% -1.52% 8.13%
AC World 1112.051 0.86% -1.65% 9.60%
Zhong Hua 385.785 1.69% -7.69% -14.26%
Far East 5488.064 0.21% -0.81% 12.84%
Pacific 4111.985 0.24% -1.30% 11.52%
Asia Pacific 272.079 0.16% -2.01% 19.51%
Europe 2771.324 0.35% -0.17% 4.86%
BRIC 294.989 0.77% -4.33% -11.88%
EM 1706.925 0.03% -2.58% 21.54%
EM Lat Am 2957.522 -0.15% -2.41% 9.16%
EM EMEA 259.238 -0.48% -3.31% 0.01%
USA 7094.690 1.27% -1.75% 8.61%
AUSTRALIA 1066.679 0.34% -3.19% 6.39%
China 69.392 1.85% -7.67% -15.97%
India 947.679 -0.70% 1.43% -10.16%
Brazil 1784.568 -0.22% -2.92% 8.41%
Taiwan 1805.989 1.12% -1.64% 57.48%
Korea 1632.258 -2.09% -0.84% 115.11%
Philippines 409.454 1.29% 10.20% 1.54%
Thailand 423.698 3.03% -2.56% 20.69%
Malaysia 316.985 0.33% -4.05% -1.12%
Indonesia 370.098 -1.82% -5.78% -41.43%
Vietnam 699.516 -1.64% -0.34% 4.19%
Frontier Markets 810.118 -0.43% -0.84% 7.39%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 47065.00 286.00 0.61% 10:17
FTSE Taiwan 4079.50 36.50 0.90% 10:33
DJIA future 52139.10 -178.70 -0.34% 10:21
S&P 500 7471.20 -27.60 -0.37% 10:21
NASDAQ100 30143.90 -132.40 -0.44% 10:22
Small 2000 3012.90 -11.50 -0.38% 10:21
S&P 500 VIX 18.18 0.23 1.28% 10:13
EURO STOXX 50 6344.00 -12.00 -0.19% 10:19
FTSE 100 10501.30 -34.30 -0.33% 10:33
DAX 25122.50 -13.50 -0.05% 10:34
CAC 40 8401.80 -11.20 -0.13% 10:35
Nikkei 225 70407.50 -605.00 -0.85% 10:34
TOPIX 4000.00 -11.19 -0.28% 10:33
Hang Seng 23008.50 23.00 0.10% 02:58
China H-Share 7584.00 5.00 0.07% 06/29
CSI 300 4855.40 0.00 0.00% 06/29
China A50 15380.00 -159.00 -1.02% 10:33
Brazil 174816.00 -1070.00 -0.61% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.625 -0.2656 -0.24% 22:22
30Y T-Bond 112.91 -1.22 -1.07% 06/30
30Y T-Bond Yld 49.02 0.42 0.86% 06/30
10Y T-Note Yld 44.18 0.44 1.01% 06/30
5Y T-Note Yld 41.86 0.42 1.01% 06/30
13W T-Bill Dscnt 37.32 0.52 1.41% 06/30
30Y Bond Yield 4.953 0.050 1.02% 22:29
20Y Note Yield 4.962 0.052 1.06% 22:29
10Y Note Yield 4.463 0.041 0.93% 22:22
7Y Note Yield 4.336 0.040 0.93% 22:29
5Y Note Yield 4.225 0.037 0.88% 22:22
3Y Note Yield 4.181 0.037 0.89% 22:29
2Y Note Yield 4.172 0.033 0.80% 22:22
1Y Bill Yield 4.001 0.026 0.65% 22:19
6M Bill Yield 3.986 0.016 0.40% 22:12
4M Bill Yield 3.875 -0.006 -0.15% 15:59
3M Bill Yield 3.831 0.003 0.08% 20:02
2M Bill Yield 3.729 0.002 0.05% 15:59
1M Bill Yield 3.678 -0.007 -0.19% 20:02
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.97 0.03% 6.87% 283 06/30
Europe High Yield 402.73 0.05% 5.38% 270 06/30
High Yield 628.97 0.05% 7.15% 275 06/30
High Yield 2711.77 0.06% 7.11% 272 06/30
Double-A-rated (AA) 651.40 -0.52% 4.98% n/a 06/30
Triple-B-rated (Baa) 956.41 -0.41% 5.30% n/a 06/30
Triple-C-rated (CCC) 632.55 -0.02% 13.38% 912 06/30
1-10 Year Maturities 2490.18 -0.22% 4.94% 68 06/30
10+ Year Maturities 3436.63 -0.84% 5.82% 95 06/30
Intermediate 3405.97 -0.23% 4.86% n/a 06/30
Long-term 4498.44 -0.87% 5.74% n/a 06/30
U.S. Corporate 3475.46 -0.44% 5.14% n/a 06/30
Corporate Master 3623.16 -0.41% 5.20% 76 06/30
U.S. Government/Credit 2626.09 -0.41% 4.59% n/a 06/30
Mortgage-Backed 2271.31 -0.48% 4.89% n/a 06/30
U.S. Aggregate 2263.20 -0.42% 4.67% n/a 06/30
U.S. Agency 1971.46 -0.21% 4.39% n/a 06/30
10-20 years 1746.41 -0.15% 4.33% n/a 06/30
20-plus years 3753.40 -0.80% 4.94% n/a 06/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels