World Market Indices
  1 day 08/03
Gold Bugs 2.60%
Gold & Silver 2.41%
DJ Prec Metals 2.33%
NASDAQ 2.13%
Rus 2000 1.73%
S&P 500 1.48%
Frankfurt 1.45%
  1 year
Venezuela 862.15%
PHLX Semicon 106.79%
Korea 100.60%
Taiwan 85.14%
Egypt 58.18%
Nikkei 225 56.12%
Gold & Silver 52.70%
  YTD
Venezuela 160.52%
PHLX Semicon 61.37%
Taiwan 49.80%
Korea 48.49%
Hungary 30.67%
Egypt 29.32%
Nikkei 225 26.65%
10Y Treasury Future: 108.8594    (16:07 EST)
Open Interest: 5,230,615 (108.2656 ~ 108.8906)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13903.46 128.53 0.93% 17:49
Australia 9311.9 133.50 1.45% 16:54
Nikkei 225 63957.53 202.63 0.32% 15:45
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 6358.95 101.50 1.62% 18:05
Taiwan 43360.66 -25.75 -0.06% 13:33
Taiwan OTC 375.03 12.14 3.35% 08/04
Shanghai 3822.2847 12.62 0.33% 15:00
Shanghai A 4007.604 -10.40 -0.26% 08/04
Shanghai B 280.0194 1.33 0.48% 08/04
Shenzhen A 2601.371 60.97 2.40% 08/04
Shenzhen B 1167.088 -19.09 -1.61% 08/04
SHSZ 300 4600.93 57.75 1.27% 08/04
Shenzhen 13885.711 306.81 2.26% 08/04
SZ SME 8510.128 221.85 2.68% 08/04
Chinext 3488.9663 186.41 5.64% 08/04
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25852.92 -156.48 -0.60% 16:08
HK China Ent 8574.26 -77.89 -0.90% 16:08
HK Aff Crp 4145.41 -30.55 -0.73% 16:08
Hangseng TECH 4885.61 10.00 0.21% 16:08
HK GEM 19.84 0.02 0.10% 08/04
Vietnam 1739.54 34.86 2.04% 14:02
India 78428.95 -210.08 -0.27% 15:32
Indonesia 6319.613 85.12 1.37% 16:00
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1732.66 6.93 0.40% 16:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5612.25 -0.03 -0.00% 17:20
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6486.7 60.20 0.94% 18:00
London 10879.38 21.68 0.20% 16:35
Frankfurt 26202.35 201.04 0.77% 18:00
Paris 8666.63 52.81 0.61% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5707.14 39.86 0.70% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54501.7 407.40 0.75% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 54092.85 914.44 1.72% 16:00
S&P 500 7736.49 135.99 1.79% 16:00
NASDAQ 26584.992 671.10 2.59% 16:00
NASDAQ 100 29733.16 956.36 3.32% 16:11
NY FANG+ 18584.838 832.69 4.69% 15:04
PHLX Semicon 12250.636 820.28 7.18% 15:19
Upstream Semicon 590.8303 17.66 3.08% 15:04
Rus 2000 3042.7563 60.85 2.04% 15:45
Rus 1000 4222.3887 83.97 2.03% 15:04
Rus 3000 4408.9517 87.63 2.03% 15:04
Rus 3000 growth 3932.8157 120.93 3.17% 15:04
Rus 3000 value 3302.0518 33.19 1.02% 15:04
Microcap Growth 3852.0188 141.74 3.82% 15:04
NYSE comp. 24490.816 235.29 0.97% 15:45
Gold Bugs 652.998 19.19 3.03% 15:04
Gold & Silver 325.4253 10.11 3.21% 15:19
Arca Gold Miner 2231.45 54.02 2.48% 15:54
S&P GSCI Gold 2417.676 36.15 1.52% 13:45
S&P GSCI Gold ER 242.9773 3.63 1.52% 13:45
S&P DJ Silver 525.8506 20.18 3.99% 13:45
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 30.14 8.52 39.38% 15:59
Canada 35804.84 578.70 1.64% 15:59
Brazil 177825 -175 -0.10% 16:45
Mexico 66719.22 22.00 0.03% 13:40
Argentina 3179566 -94878 -2.90% 16:39
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64103.95 368.77 0.58% 16:04
US Dollar 99.89 -0.07 -0.07% 15:23
Euro Index 115.32 0.21 0.18% 08/04
GB Pound 134.51 0.22 0.16% 08/04
Japanese Yen 63.39 -0.24 -0.37% 08/04
Aus. Dollar 70.47 0.47 0.66% 08/04
Swiss Franc 123.58 0.17 0.14% 08/04
SCFI 3205.97 143.02 4.67% 08/03
Baltic Dry 2936.00 93.00 3.27% 08/04
Baltic Capesize 4778.00 214.00 4.69% 08/04
Baltic Panamax 2187.00 52.00 2.44% 08/04
Baltic Supramax 1613.00 3.00 0.19% 08/04
Baltic Handysize 881.00 -3.00 -0.34% 08/04
Baltic Clean Tanker 1440.00 4.00 0.28% 08/04
Baltic Dirty Tanker 2534.00 -20.00 -0.78% 08/04
VIX 16.43 0.57 3.59% 14:45
VXD 15.15 1.24 8.91% 13:15
VXN 25.61 0.84 3.39% 13:15
NBI BioTech 6538.339 107.14 1.67% 13:31
AMEX BioTech 8606.70 64.29 0.75% 08/04
Tran Avg 21779.91 548.72 2.58% 08/04
Airlines 78.04 1.73 2.27% 08/04
Comp. Tech 18483.18 530.08 2.95% 08/04
Disk Drives 2413.28 148.47 6.56% 08/04
Hardware 8236.27 459.63 5.91% 08/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15735.722 85.27 0.54% 13:16
NASDAQ Banks 191.39 2.51 1.33% 08/04
NASDAQ Insurance 16730.51 62.69 0.38% 08/04
Broker Dealer 1205.03 6.60 0.55% 08/04
EPRA/NA. AU 938.01 14.90 1.61% 19:14
EPRA/NA. JP 3616.47 -24.59 -0.68% 08/04
TSE REIT 1782.67 -17.03 -0.95% 15:30
HK Property 20147.94 -3.49 -0.02% 08/04
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.12 -1.37 -0.30% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.95 0.00 0.00% 08/03
Rogers Comm 5435.02 2.48 0.05% 19:54
Rogers Metals 4941.92 15.08 0.31% 19:54
Rogers Energy 701.35 -0.32 -0.05% 19:55
Rogers Agri. 1428.29 0.00 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.6853 -5.22 -1.52% 13:51
GSCI Prec Metal 405.1665 7.05 1.77% 13:45
GSCI Ind Metal 274.8036 2.16 0.79% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.15488 -0.33 -0.87% 13:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1232.56 -3.87 -0.31% 13:16
NYSE Energy 18649.525 -123.47 -0.66% 13:16
AMEX Oil 2712.89 -22.19 -0.81% 08/04
Oil Services 97.0825 3.36 3.59% 13:30
Basic Material 483.9 10.91 2.31% 13:31
US Mining 217.41 5.84 2.76% 13:31
US Water 2776.03 41.74 1.53% 13:30
WH Clean Energy 73.2667 3.44 4.93% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 836.78 -7.85 -0.93% 08/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1111.96 -7.90 -0.71% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4080.2 23.70 0.58% 15:54
Silver 59.718 1.40 2.42% 15:54
Platinum 1739 102.00 6.27% 15:54
Palladium 1367 83.00 6.67% 15:54
Rhodium 9050 225.00 2.88% 08/04
Copper 6.6075 0.0935 1.44% 08/04
Nickel 7.7791 -0.0272 -0.35% 08/04
Aluminum 1.4610 -0.0022 -0.15% 08/04
Zinc 1.6633 0.0139 0.84% 08/04
Lead 0.8601 0.0121 1.42% 08/04
Tin 55446 178.0000 0.32% 08/03
Iron Ore 93.70 0.0400 0.04% 08/04
Lithium 140000 0.0000 0.00% 08/04
Titanium 44.50 0.0000 0.00% 08/04
Steel 2981.00 4.0000 0.13% 08/04
HRC Steel 1193.00 3.0000 0.25% 08/04
Gold Futures 4133.70 43.20 1.06% 15:55
Silver Futures 59.78 1.92 3.33% 15:55
Copper Futures 6.63 0.09 1.32% 15:55
WTI Crude Futr 75.94 -4.40 -5.48% 15:52
Brent Crude Fut 79.51 -4.26 -5.09% 15:54
Nat Gas Futr 2.6780 -0.1030 -3.70% 15:55
Heating oil futr 3.7617 -0.1155 -2.98% 15:53
RBOB Gas Futr 2.8552 -0.1115 -3.76% 15:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1535356 0.00 0.18% 16:04
GBP-USD 1.3451709 0.00 0.19% 16:04
USD-JPY 157.75 0.56 0.36% 16:05
USD-TWD 32.3980 0.00 0.00% 16:03
AUD-USD 0.70497006 0.00 0.68% 16:03
NZD-USD 0.5895531 0.00 0.39% 16:03
USD-CAD 1.4065 0.00 0.16% 15:35
USD-CNY 6.7527 0.01 0.09% 15:50
USD-HKD 7.8424 0.00 0.01% 16:05
USD-THB 33.21 -0.15 -0.45% 16:05
USD-SGD 1.28191 0.00 0.05% 16:05
USD-PHP 60.968 0.09 0.15% 15:50
USD-MYR 4.085 -0.01 -0.20% 13:17
USD-IDR 18032.0 46.00 0.26% 15:50
USD-INR 95.368 0.04 0.04% 15:50
USD-RUB 81.29 1.15 1.44% 16:05
USD-ZAR 16.3787 -0.13 -0.78% 16:05
USD-MXN 17.2511 -0.07 -0.40% 16:05
USD-JPY 212.191 1.18 0.56% 16:05
EUR-JPY 181.91 1.05 0.58% 16:05
EUR-GBP 0.85724 0.00 0.04% 16:05
EUR-CAD 1.62186 0.01 0.36% 16:05
EUR-CHF 10.9796 -0.02 -0.17% 16:05
EUR-SEK 0.93301 0.00 0.10% 16:05
  MSCI Index  2026/08/03
MSCI Value Daily MTD YTD
World 4905.022 1.18% 1.18% 10.71%
AC World 1131.012 0.94% 0.94% 11.47%
Zhong Hua 422.685 0.70% 0.70% -6.05%
Far East 5636.086 0.46% 0.46% 15.88%
Pacific 4241.294 0.38% 0.38% 15.03%
Asia Pacific 268.344 -0.54% -0.54% 17.87%
Europe 2857.063 0.52% 0.52% 8.11%
BRIC 315.638 1.00% 1.00% -5.71%
EM 1651.396 -0.87% -0.87% 17.59%
EM Lat Am 3087.220 -0.09% -0.09% 13.95%
EM EMEA 266.630 1.58% 1.58% 2.86%
USA 7245.860 1.48% 1.48% 10.92%
AUSTRALIA 1119.346 0.06% 0.06% 11.65%
China 76.102 0.91% 0.91% -7.84%
India 974.670 1.53% 1.53% -7.60%
Brazil 1887.705 -0.03% -0.03% 14.68%
Taiwan 1739.199 -0.42% -0.42% 51.65%
Korea 1281.293 -6.35% -6.35% 68.86%
Philippines 436.948 2.66% 2.66% 8.35%
Thailand 426.415 -0.33% -0.33% 21.47%
Malaysia 328.247 -0.12% -0.12% 2.39%
Indonesia 395.029 -0.02% -0.02% -37.48%
Vietnam 667.890 1.30% 1.30% -0.52%
Frontier Markets 823.089 1.01% 1.01% 9.11%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43357.00 138.00 0.32% 08/04
DJIA future 54284.00 950.00 1.78% 03:55
S&P 500 7767.75 139.50 1.83% 03:55
NASDAQ100 29876.75 985.00 3.41% 03:55
Small 2000 3045.00 55.70 1.86% 03:55
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.8594 0.4375 0.40% 16:07
30Y T-Bond 109.09 0.68 0.63% 08/03
30Y T-Bond Yld 51.90 -0.41 -0.78% 14:59
10Y T-Note Yld 46.27 -0.59 -1.26% 14:59
5Y T-Note Yld 43.33 -0.67 -1.52% 14:59
13W T-Bill Dscnt 37.30 0.30 0.81% 14:59
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.613 -0.071 -1.52% 16:17
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.58 0.25% 7.05% 281 08/03
Europe High Yield 401.82 0.12% 5.76% 267 08/03
High Yield 629.03 0.30% 7.31% 278 08/03
High Yield 2712.24 0.30% 7.27% 273 08/03
Double-A-rated (AA) 635.87 0.35% 5.33% 59 08/03
Triple-B-rated (Baa) 942.95 0.30% 5.59% 94 08/03
Triple-C-rated (CCC) 630.10 0.29% 14.09% 972 08/03
1-10 Year Maturities 2480.18 0.18% 5.13% 70 08/03
10+ Year Maturities 3322.07 0.51% 6.14% 98 08/03
Intermediate 3390.78 0.19% 5.12% 68 08/03
Long-term 4341.81 0.54% 6.13% 96 08/03
U.S. Corporate 3426.24 0.30% 5.43% 77 08/03
Corporate Master 3576.98 0.28% 5.43% 78 08/03
U.S. Government/Credit 2596.70 0.21% 4.86% 27 08/03
Mortgage-Backed 2245.89 0.33% 5.25% 28 08/03
U.S. Aggregate 2238.15 0.24% 4.95% 28 08/03
U.S. Agency 1966.44 0.13% 4.57% 8 08/03
10-20 years 1746.24 0.11% 4.50% 7 08/03
20-plus years 3656.96 0.33% 5.34% 22 08/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels