World Market Indices
10Y Treasury Future: 112.9844    (03:02 EST)
Open Interest: 5,467,955 (112.9531 ~ 113.0625)
  1 day 02/19
Argentina 4.26%
Gold Bugs 1.98%
Thailand 1.86%
Gold & Silver 1.51%
Brazil 1.35%
DJ Prec Metals 1.22%
Australia 0.84%
  1 year
Gold Bugs 167.05%
Gold & Silver 160.10%
DJ Prec Metals 154.12%
Korea 112.51%
Israel 66.55%
Egypt 64.10%
PHLX Semicon 53.93%
  YTD
Venezuela 188.61%
Korea 34.72%
Gold Bugs 25.64%
Gold & Silver 23.49%
DJ Prec Metals 23.34%
Turkey 22.58%
Egypt 21.13%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13308.52 -135.68 -1.01% 02/19
Australia 9303.20 -13.40 -0.14% 16:04
Nikkei 225 56851.00 -616.83 -1.07% 15:30
TOPIX 3808.48 -43.61 -1.13% 15:30
TOPIX 100 2577.43 -34.26 -1.31% 15:30
TOPIX 500 2970.11 -34.98 -1.16% 15:30
TOPIX 1000 3604.58 -41.34 -1.13% 15:30
Korea 5808.53 131.28 2.31% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26442.50 -263.44 -0.99% 15:59
HK China Ent 8970.77 -99.55 -1.10% 15:45
HK Aff Crp 4389.43 9.04 0.21% 15:38
Hangseng TECH 5220.68 -146.84 -2.74% 15:45
HK GEM 19.96 -0.15 -0.75% 15:30
Vietnam 1824.09 10.00 0.55% 02/13
India 82729.20 231.06 0.28% 13:22
Indonesia 8269.58 -4.50 -0.05% 14:57
Philippines 6465.12 57.97 0.90% 14:50
Malaysia 1751.62 -0.49 -0.03% 15:52
Thailand 1481.06 -12.85 -0.86% 14:52
Singapore 5005.48 3.92 0.08% 15:45
Pakistan 173783 1613 0.94% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6066.16 6.54 0.11% 08:11
London 10640.28 13.24 0.12% 08:11
Frankfurt 25043.10 25.12 0.10% 09:11
Paris 8438.16 39.38 0.47% 09:12
Russia 1142.93 3.19 0.28% 10:11
MOEX 2780.60 7.76 0.28% 10:11
Poland 125275 0 0.00% 02/19
Czech 2692.55 0.00 0.00% 02/19
Austria 5788.53 0.00 0.00% 02/19
Hungary 126674 0 0.00% 02/19
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28979.86 0.00 0.00% 02/19
Belgium 5665.60 1.17 0.02% 09:12
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1008.16 0.47 0.05% 09:12
Switzerland 13823.20 22.91 0.17% 09:11
Ireland 12795.36 0.00 0.00% 02/19
Italy 48513.93 0.00 0.00% 02/19
Spain 1774.20 0.00 0.00% 02/19
Greece 2275.70 -51.74 -2.22% 02/19
Portugal 5885.81 0.00 0.00% 02/19
Finland 13035.29 24.38 0.19% 10:11
Sweden 3159.87 1.90 0.06% 09:11
Norway 1796.38 -1.91 -0.11% 10:11
Denmark 1582.12 11.60 0.74% 09:11
Iceland 2203.95 -21.33 -0.96% 02/19
Turkey 13853.22 49.01 0.36% 09:56
Israel 4213.68 3.29 0.08% 10:11
Egypt 50667.67 -1554.67 -2.98% 02/19
S. Africa 114202 556 0.49% 08:56
UAE Dubai 6607.69 0.00 0.00% 02/19
Abu Dhabi 10608.80 0.00 0.00% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 49395.16 -267.50 -0.54% 02/19
S&P 500 6861.90 -19.41 -0.28% 15:59
NASDAQ 22682.73 -70.91 -0.31% 15:59
NASDAQ 100 24797.34 -101.53 -0.41% 02/19
NY FANG+ 14360.495 -21.23 -0.15% 02/19
PHLX Semicon 8173.304 -41.05 -0.50% 02/19
Upstream Semicon 514.4572 -0.62 -0.12% 02/19
Rus 2000 2665.0896 6.48 0.24% 02/19
Rus 1000 3748.212 -9.35 -0.25% 02/19
Rus 3000 3910.5615 -8.86 -0.23% 02/19
Rus 3000 growth 3547.4546 -11.45 -0.32% 02/19
Rus 3000 value 2881.874 -3.74 -0.13% 02/19
Microcap Growth 3330.841 26.48 0.80% 02/19
NYSE comp. 23358.277 -29.22 -0.12% 02/19
Gold Bugs 881.3725 17.11 1.98% 02/19
Gold & Silver 422.6902 6.30 1.51% 02/19
Arca Gold Miner 2981.98 36.88 1.25% 16:09
S&P GSCI Gold 2909.525 -7.05 -0.24% 15:49
S&P GSCI Gold ER 301.145 -0.73 -0.24% 15:49
S&P DJ Silver 693.8511 0.31 0.04% 15:49
FTSE Gold 6601.11 191.84 2.99% 02/18
Gold Miners Bullish 81.48 3.70 4.76% 02/19
Canada 33594.98 205.25 0.61% 16:01
Brazil 188534 2518 1.35% 16:54
Mexico 70845.66 -39.56 -0.06% 14:59
Argentina 2839106 115931 4.26% 18:00
Chile 10809.14 -55.34 -0.51% 14:59
Venezuela 5682.72 249.62 4.59% 02/18
Peru 34836.62 245.64 0.71% 08/28
Colombia 2386.38 19.92 0.84% 14:59
Jamaica 342545 -1021 -0.30% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67838.03 81.32 0.12% 03:03
US Dollar 97.98 0.14 0.14% 22:32
Euro Index 117.74 -0.13 -0.11% 02/19
GB Pound 134.68 -0.27 -0.20% 02/19
Japanese Yen 64.51 -0.09 -0.14% 02/19
Aus. Dollar 70.56 0.14 0.19% 02/19
Swiss Franc 129.02 -0.33 -0.26% 02/19
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2019.00 -44.00 -2.13% 02/19
Baltic Capesize 3001.00 -114.00 -3.66% 02/19
Baltic Panamax 1816.00 20.00 1.11% 02/19
Baltic Supramax 1160.00 -20.00 -1.69% 02/19
Baltic Handysize 706.00 4.00 0.57% 02/19
Baltic Clean Tanker 808.00 6.00 0.75% 02/19
Baltic Dirty Tanker 1766.00 23.00 1.32% 02/19
VIX 20.23 0.61 3.11% 02/19
VXD 18.96 0.90 4.98% 14:35
VXN 25.87 0.91 3.65% 14:35
NBI BioTech 6001.09 4.28 0.07% 14:51
AMEX BioTech 7264.48 -41.44 -0.57% 02/19
Tran Avg 19494.01 -313.39 -1.58% 02/19
Airlines 76.31 -3.48 -4.36% 02/19
Comp. Tech 14844.76 -61.75 -0.41% 02/19
Disk Drives 1406.09 2.95 0.21% 02/19
Hardware 4669.53 150.42 3.33% 02/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14195.61 -155.99 -1.09% 14:36
NASDAQ Banks 167.62 -2.04 -1.20% 02/19
NASDAQ Insurance 14915.45 -86.04 -0.57% 02/19
Broker Dealer 1039.11 -2.27 -0.22% 02/19
EPRA/NA. AU 941.42 5.73 0.61% 02/20
EPRA/NA. JP 4462.38 0.54 0.01% 02/20
TSE REIT 1968.25 7.2 0.37% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.86 -0.58 -0.14% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Comm 4533.09 7.44 0.16% 18:55
Rogers Metals 5283.56 14.24 0.27% 18:55
Rogers Energy 494.74 0.87 0.18% 18:55
Rogers Agri. 1280.55 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 303.5866 2.08 0.69% 15:49
GSCI Prec Metal 505.5382 -1.06 -0.21% 15:49
GSCI Ind Metal 255.8218 -1.72 -0.67% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.7084 0.18 0.50% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1157.78 10.55 0.92% 14:36
NYSE Energy 17131.068 177.60 1.05% 14:36
AMEX Oil 2228.22 17.00 0.77% 02/19
Oil Services 96.1031 1.30 1.37% 14:51
Basic Material 510.47 -1.48 -0.29% 14:51
US Mining 278.74 -0.41 -0.15% 14:51
US Water 2706.46 -29.59 -1.08% 14:50
WH Clean Energy 70.3661 -0.42 -0.60% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 813.50 10.77 1.34% 02/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.02 13.76 1.20% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5012.2 15.00 0.30% 02:53
Silver 79.084 0.41 0.53% 02:53
Platinum 2088 5.00 0.24% 02:53
Palladium 1713 5.00 0.30% 02:53
Rhodium 11725 0.00 0.00% 02/19
Copper 5.7574 0.0189 0.33% 02/20
Nickel 7.8290 -0.0180 -0.23% 02/20
Aluminum 1.3998 0.0064 0.46% 02/20
Zinc 1.5220 0.0065 0.43% 02/20
Lead 0.8873 -0.0001 -0.01% 02/20
Tin 45640 -278.0000 -0.61% 02/19
Iron Ore 99.61 -0.1300 -0.13% 02/19
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 982.03 -1.9679 -0.20% 02/20
Gold Futures 5034.39 36.99 0.74% 02:26
Silver Futures 78.818 1.183 1.52% 02:26
Copper Futures 5.7778 0.0393 0.68% 02:26
WTI Crude Futr 66.5 0.1 0.15% 02:26
Brent Crude Fut 71.74 0.08 0.11% 02:26
Nat Gas Futr 2.982 -0.014 -0.47% 02:26
Heating oil futr 2.6091 -0.0056 -0.21% 02:26
RBOB Gas Futr 2.0084 0.0018 0.09% 02:27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1759 -0.0013 -0.11% 2:41
GBP-USD 1.3465 -0.0002 -0.01% 2:41
USD-CHF 0.7754 0.0002 0.03% 2:41
USD-JPY 155.03 -0.03 -0.02% 2:41
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.621 0.02 0.06% 2:41
AUD-USD 0.7048 -0.0004 -0.06% 2:41
NZD-USD 0.5951 -0.002 -0.34% 2:41
USD-KRW 1447.50 -2.16 -0.15% 2:40
USD-HKD 7.8153 0.0008 0.01% 2:41
USD-THB 31.194 0.059 0.19% 2:41
USD-SGD 1.2690 0.001 0.08% 2:42
USD-PHP 58.158 0.163 0.28% 2:41
USD-MYR 3.9050 -0.0025 -0.06% 2:35
USD-IDR 16880.0 21.8 0.13% 2:39
USD-INR 91.011 -0.061 -0.07% 2:41
USD-SEK 9.0692 0.007 0.08% 2:40
USD-RUB 76.6200 -0.1355 -0.18% 2:39
USD-TRY 43.8477 0.0918 0.21% 2:40
USD-ZAR 16.1607 0.0188 0.12% 2:42
USD-ILS 3.1330 -0.0091 -0.29% 2:41
USD-CAD 1.3689 0.0008 0.06% 2:41
USD-BRL 5.2210 -0.025 -0.48% 15:58
USD-MXN 17.2531 -0.0039 -0.02% 2:40
  MSCI Index  2026/02/19
MSCI Value Daily MTD YTD
World 4528.334 -0.29% 0.02% 2.21%
AC World 1047.206 -0.24% 0.28% 3.21%
Zhong Hua 458.214 -0.03% -3.33% 1.84%
Far East 5504.766 0.64% 6.09% 13.18%
Pacific 4161.555 0.65% 5.80% 12.86%
Asia Pacific 254.744 0.52% 4.05% 11.89%
Europe 2795.993 -1.00% 1.33% 5.80%
BRIC 339.051 -0.39% -1.26% 1.29%
EM 1563.341 0.16% 2.31% 11.32%
EM Lat Am 3213.800 0.45% 2.97% 18.62%
EM EMEA 280.597 -1.74% -0.48% 8.25%
USA 6536.093 -0.26% -1.15% 0.06%
AUSTRALIA 1120.582 0.70% 4.81% 11.77%
China 83.180 -0.04% -3.75% 0.73%
India 1021.097 -1.55% 2.06% -3.20%
Brazil 1987.468 1.10% 3.52% 20.74%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1057.078 3.29% 8.74% 39.31%
Philippines 436.070 -0.37% 3.02% 8.14%
Thailand 432.081 2.61% 15.48% 23.08%
Malaysia 347.867 0.47% 1.40% 8.51%
Indonesia 592.626 -1.18% -1.36% -6.21%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 800.471 -0.56% 2.18% 6.12%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2728.50 -2.50 -0.09% 15:56
DJIA future 49457.90 62.70 0.13% 15:44
S&P 500 6876.50 14.60 0.21% 15:44
NASDAQ100 24849.80 52.50 0.21% 15:44
Small 2000 2666.50 1.40 0.05% 15:43
S&P 500 VIX 20.77 0.02 0.08% 15:43
EURO STOXX 50 6079.00 21.00 0.34% 15:56
FTSE 100 10646.70 -8.80 -0.08% 15:57
DAX 25108.50 49.50 0.20% 15:57
CAC 40 8430.70 23.70 0.28% 15:57
Nikkei 225 56812.50 -215.00 -0.38% 15:57
TOPIX 3809.01 -10.54 -0.28% 14:00
Hang Seng 26435.00 -296.50 -1.11% 15:57
China H-Share 9096.00 79.00 0.88% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14717.00 -97.00 -0.65% 15:56
Brazil 192264.00 2257.00 1.19% 02/19
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.9844 0.0156 0.01% 03:02
30Y T-Bond 117.69 0.13 0.11% 02/19
30Y T-Bond Yld 47.04 -0.02 -0.04% 02/19
10Y T-Note Yld 40.75 -0.04 -0.10% 02/19
5Y T-Note Yld 36.47 0.02 0.05% 02/19
13W T-Bill Dscnt 35.95 -0.08 -0.22% 02/19
30Y Bond Yield 4.705 0.001 0.02% 02:59
20Y Note Yield 4.652 -0.002 -0.04% 03:09
10Y Note Yield 4.073 -0.002 -0.05% 03:09
7Y Note Yield 3.843 0.000 0.00% 02:59
5Y Note Yield 3.647 0.000 0.00% 02:59
3Y Note Yield 3.497 -0.001 -0.03% 02:59
2Y Note Yield 3.470 0.000 0.00% 02:59
1Y Bill Yield 3.516 0.018 0.51% 02:27
6M Bill Yield 3.637 0.009 0.25% 02:59
4M Bill Yield 3.689 -0.002 -0.05% 02/19
3M Bill Yield 3.692 0.006 0.16% 02:27
2M Bill Yield 3.693 -0.002 -0.05% 02/19
1M Bill Yield 3.696 0.022 0.60% 02:24
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.48 0.02% 6.37% 293 02/19
Europe High Yield 398.91 0.07% 4.86% 262 02/19
High Yield 622.71 0.00% 6.64% 288 02/19
High Yield 2685.52 0.00% 6.60% 284 02/19
Double-A-rated (AA) 658.24 0.06% 4.57% 50 02/19
Triple-B-rated (Baa) 958.64 0.05% 4.93% 96 02/19
Triple-C-rated (CCC) 628.23 0.09% 12.28% 856 02/19
1-10 Year Maturities 2493.25 0.03% 4.39% 70 02/19
10+ Year Maturities 3471.16 0.06% 5.54% 97 02/19
Intermediate 3410.90 0.03% 4.38% 69 02/19
Long-term 4542.64 0.09% 5.55% 96 02/19
U.S. Corporate 3489.95 0.05% 4.75% 77 02/19
Corporate Master 3637.12 0.04% 4.73% 79 02/19
U.S. Government/Credit 2643.71 0.05% 4.16% 27 02/19
Mortgage-Backed 2281.60 0.01% 4.49% 16 02/19
U.S. Aggregate 2277.06 0.04% 4.24% 25 02/19
U.S. Agency 1975.45 0.03% 3.90% 7 02/19
10-20 years 1747.98 0.02% 3.82% 5 02/19
20-plus years 3793.72 0.09% 4.67% 24 02/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels