World Market Indices
10Y Treasury Yield: 4.238%    (01:44 EST)
Open: 4.262%    Day range: 4.238% ~ 4.271%
  1 day 04/07
Taiwan 2.02%
Hungary 1.59%
Norway 1.48%
Greece 1.25%
PHLX Semicon 1.11%
Korea 0.82%
DJ Prec Metals 0.78%
  1 year
Gold Bugs 148.89%
Gold & Silver 144.27%
Korea 136.01%
DJ Prec Metals 132.63%
PHLX Semicon 116.62%
Israel 79.03%
Taiwan 72.78%
  YTD
Venezuela 211.14%
Korea 30.39%
Norway 27.80%
Israel 16.99%
Brazil 16.84%
Thailand 16.26%
Gold Bugs 15.52%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13236.97 167.31 1.28% 17:44
Australia 9168.60 247.40 2.77% 16:39
Nikkei 225 56335.00 2905.44 5.44% 14:40
TOPIX 3771.22 117.20 3.21% 14:24
TOPIX 100 2557.10 80.30 3.24% 14:25
TOPIX 500 2940.49 92.52 3.25% 14:24
TOPIX 1000 3568.84 111.37 3.22% 14:24
Korea 5857.89 363.11 6.61% 14:39
Taiwan 34761.38 1531.56 4.61% 13:33
Taiwan OTC 341.20 15.59 4.79% 04/08
Shanghai 3964.719 74.55 1.92% 11:30
Shanghai A 4157.3213 78.23 1.92% 11:30
Shanghai B 264.6606 1.08 0.41% 11:30
Shenzhen A 2726.0095 90.88 3.45% 11:40
Shenzhen B 1194.9751 6.98 0.59% 11:40
SHSZ 300 4563.033 122.42 2.76% 11:30
Shenzhen 13919.128 518.72 3.87% 11:40
SZ SME 8507.052 314.82 3.84% 11:40
Chinext 3312.7065 151.89 4.81% 11:40
China A50 14897.17 367.63 2.53% 13:24
Hong Kong 25885.50 768.97 3.06% 13:39
HK China Ent 8646.13 189.21 2.24% 11:41
HK Aff Crp 4258.42 87.81 2.11% 13:38
Hangseng TECH 4881.46 202.36 4.32% 11:41
HK GEM 19.45 0.28 1.46% 11:26
Vietnam 1736.20 58.66 3.50% 12:39
India 77446.95 2830.37 3.79% 10:54
Indonesia 7207.16 236.13 3.39% 11:59
Philippines 6108.64 150.77 2.53% 13:24
Malaysia 1693.18 16.32 0.97% 13:24
Thailand 1480.22 15.79 1.08% 12:24
Singapore 4991.58 33.57 0.68% 11:41
Pakistan 164036 12362 8.15% 09:37
  European Market Indices
Index Quote Change Change% Local
Euro 50 5631.75 -61.11 -1.07% 16:38
London 10348.79 -87.50 -0.84% 16:35
Frankfurt 22921.59 -246.49 -1.06% 17:38
Paris 7908.74 -53.65 -0.67% 17:35
Russia 1118.98 4.64 0.42% 18:43
MOEX 2797.24 12.37 0.44% 18:43
Poland 125066 -537 -0.43% 17:05
Czech 2547.44 11.80 0.47% 16:24
Austria 5443.35 -14.03 -0.26% 17:35
Hungary 125962 1966 1.59% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27896.95 -6.70 -0.02% 04/06
Belgium 5207.16 -9.28 -0.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 971.88 -3.98 -0.41% 17:35
Switzerland 12816.77 -165.20 -1.27% 17:35
Ireland 12090.95 -57.16 -0.47% 16:29
Italy 47737.94 -218.80 -0.46% 17:35
Spain 1722.70 -11.20 -0.65% 17:35
Greece 2144.71 26.44 1.25% 17:34
Portugal 6121.93 -13.69 -0.22% 16:35
Finland 12721.91 -85.71 -0.67% 18:29
Sweden 2967.92 2.23 0.08% 17:30
Norway 2042.14 29.76 1.48% 17:25
Denmark 1403.57 -10.39 -0.73% 16:59
Iceland 2023.52 -22.86 -1.12% 15:30
Turkey 12921.56 -190.75 -1.45% 18:09
Israel 4248.43 59.12 1.41% 04/06
Egypt 46681.78 -969.80 -2.04% 14:16
S. Africa 107203 -1128 -1.04% 16:59
UAE Dubai 5404.10 -43.97 -0.81% 09:00
Abu Dhabi 9595.84 -29.35 -0.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46584.46 -85.42 -0.18% 15:59
S&P 500 6616.84 5.01 0.08% 15:59
NASDAQ 22017.85 21.51 0.10% 15:59
NASDAQ 100 24202.37 10.21 0.04% 15:59
NY FANG+ 14338.56 116.56 0.82% 04/07
PHLX Semicon 8003.8677 87.76 1.11% 04/07
Upstream Semicon 501.4125 1.20 0.24% 04/07
Rus 2000 2544.945 14.91 0.59% 04/07
Rus 1000 3612.957 1.76 0.05% 04/07
Rus 3000 3767.878 2.04 0.05% 04/07
Rus 3000 growth 3400.988 3.30 0.10% 04/07
Rus 3000 value 2790.276 0.36 0.01% 04/07
Microcap Growth 3210.3872 -4.65 -0.14% 04/07
NYSE comp. 22249.625 -5.09 -0.02% 04/07
Gold Bugs 810.326 1.76 0.22% 04/07
Gold & Silver 386.9771 2.40 0.62% 04/07
Arca Gold Miner 2704.07 20.17 0.75% 17:09
S&P GSCI Gold 2727.468 0.00 0.00% 15:40
S&P GSCI Gold ER 280.1888 0.00 0.00% 15:40
S&P DJ Silver 638.4715 -7.63 -1.18% 15:40
FTSE Gold 5964.93 -24.31 -0.41% 04/06
Gold Miners Bullish 42.31 0.00 0.00% 04/07
Canada 33237.52 55.55 0.17% 16:01
Brazil 188259 97 0.05% 17:54
Mexico 68529.22 -457.41 -0.66% 15:59
Argentina 2972630 -33618 -1.12% 17:04
Chile 10518.40 -176.69 -1.65% 16:59
Venezuela 6126.47 -162.48 -2.58% 04/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2276.32 -24.34 -1.06% 15:59
Jamaica 344467 -1620 -0.47% 04/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71722.17 121.94 0.17% 01:43
US Dollar 99.01 -0.66 -0.66% 23:33
Euro Index 115.94 0.51 0.44% 04/07
GB Pound 132.92 0.58 0.44% 04/07
Japanese Yen 62.65 0.02 0.04% 04/07
Aus. Dollar 69.75 0.50 0.72% 04/07
Swiss Franc 125.31 0.03 0.03% 04/07
SCFI 1854.96 28.20 1.54% 04/06
Baltic Dry 2095.00 29.00 1.40% 04/07
Baltic Capesize 3148.00 62.00 2.01% 04/07
Baltic Panamax 1802.00 18.00 1.01% 04/07
Baltic Supramax 1231.00 7.00 0.57% 04/07
Baltic Handysize 694.00 -1.00 -0.14% 04/07
Baltic Clean Tanker 1972.00 3.00 0.15% 04/07
Baltic Dirty Tanker 3498.00 -141.00 -3.87% 04/07
VIX 25.78 1.91 8.00% 04/07
VXD 23.11 0.90 4.05% 04/07
VXN 28.43 1.39 5.14% 04/07
NBI BioTech 5814.203 -12.51 -0.21% 04/07
AMEX BioTech 6985.78 -1.26 -0.02% 04/07
Tran Avg 19538.37 242.40 1.26% 04/07
Airlines 59.97 -0.71 -1.18% 04/07
Comp. Tech 14289.52 54.28 0.38% 04/07
Disk Drives 1372.93 11.53 0.85% 04/07
Hardware 4743.71 9.73 0.21% 04/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13451.708 10.47 0.08% 04/07
NASDAQ Banks 158.35 0.38 0.24% 04/07
NASDAQ Insurance 14447.11 -73.99 -0.51% 04/07
Broker Dealer 1018.46 3.21 0.32% 04/07
EPRA/NA. AU 826.37 5.74 0.70% 04/08
EPRA/NA. JP 4044.95 20.17 0.50% 04/08
TSE REIT 1886.32 23.27 1.25% 13:45
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.81 0.78 0.19% 04/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.38 -1.08 -0.28% 04/07
Rogers Comm 5362.7 -134.67 -2.45% 19:54
Rogers Metals 5290.98 108.22 2.09% 19:54
Rogers Energy 689.24 -56.27 -7.55% 19:55
Rogers Agri. 1343.67 1.61 0.12% 19:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 367.3925 -0.42 -0.11% 15:40
GSCI Prec Metal 469.8053 -0.62 -0.13% 15:40
GSCI Ind Metal 263.2759 -0.27 -0.10% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.87267 -0.45 -1.21% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1266.7 10.37 0.83% 04/07
NYSE Energy 19399.256 120.10 0.62% 04/07
AMEX Oil 2639.03 23.79 0.91% 04/07
Oil Services 99.325 1.65 1.69% 04/07
Basic Material 487.97 2.65 0.55% 04/07
US Mining 257.4 2.12 0.83% 04/07
US Water 2829.35 -45.92 -1.60% 04/07
WH Clean Energy 65.9001 -1.24 -1.84% 04/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 902.42 8.92 1.00% 04/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1170.62 2.14 0.18% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4823.5 116.30 2.47% 01:24
Silver 77.095 3.98 5.46% 01:24
Platinum 2045 74.00 3.77% 01:24
Palladium 1563 67.00 4.60% 01:24
Rhodium 10300 0.00 0.00% 04/07
Copper 5.7130 0.1685 3.04% 04/08
Nickel 7.8376 0.1152 1.49% 04/08
Aluminum 1.5715 -0.0018 -0.12% 04/07
Zinc 1.5219 0.0182 1.21% 04/08
Lead 0.8900 0.0089 1.01% 04/08
Tin 46277 -2.29% 04/02
Iron Ore 108.32 0.3500 0.32% 04/07
Lithium 158500 -500.0000 -0.31% 04/08
Titanium 47.00 0.0000 0.00% 04/08
Steel 3089.00 1.0000 0.03% 04/08
HRC Steel 1067.02 -11.9788 -1.11% 04/08
Gold Futures 4849.7 117.45 2.48% 01:14
Silver Futures 77.085 5.098 7.08% 01:14
Copper Futures 5.7293 0.135 2.41% 01:15
WTI Crude Futr 95.63 -17.32 -15.33% 01:15
Brent Crude Fut 93.96 -15.31 -14.01% 01:15
Nat Gas Futr 2.745 -0.097 -3.41% 01:14
Heating oil futr 3.6648 -0.6345 -14.76% 01:15
RBOB Gas Futr 2.949 -0.3562 -10.78% 01:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1686 0.0089 0.77% 1:33
GBP-USD 1.3428 0.0136 1.02% 1:33
USD-CHF 0.7891 -0.0088 -1.10% 1:33
USD-JPY 158.35 -1.29 -0.81% 1:33
USD-CNY 6.8288 -0.0289 -0.42% 1:29
USD-TWD 31.768 -0.155 -0.49% 1:32
AUD-USD 0.7074 0.0105 1.51% 1:33
NZD-USD 0.5837 0.0116 2.03% 1:33
USD-KRW 1471.97 -24.59 -1.64% 1:32
USD-HKD 7.8349 -0.0023 -0.03% 1:30
USD-THB 32.053 -0.42 -1.29% 1:33
USD-SGD 1.2752 -0.0081 -0.63% 1:33
USD-PHP 59.425 -0.534 -0.89% 1:32
USD-MYR 3.9855 -0.045 -1.12% 1:17
USD-IDR 17009.3 -8.5 -0.05% 1:30
USD-INR 92.607 -0.283 -0.30% 1:33
USD-SEK 9.3190 -0.1499 -1.58% 1:32
USD-RUB 78.2200 -0.2105 -0.27% 1:29
USD-TRY 44.5703 -0.0095 -0.02% 1:33
USD-ZAR 16.4343 -0.3655 -2.18% 1:33
USD-ILS 3.0899 -0.03 -0.96% 1:29
USD-CAD 1.3832 -0.0061 -0.44% 1:33
USD-BRL 5.1545 0.0136 0.26% 16:58
USD-MXN 17.4995 -0.2156 -1.22% 1:33
  MSCI Index  2026/04/07
MSCI Value Daily MTD YTD
World 4327.932 -0.04% 1.63% -2.31%
AC World 998.093 0.04% 1.96% -1.63%
Zhong Hua 422.682 -0.01% 1.32% -6.05%
Far East 5075.183 0.04% 3.53% 4.35%
Pacific 3864.586 0.45% 3.72% 4.81%
Asia Pacific 236.871 0.77% 4.59% 4.04%
Europe 2597.248 -0.81% 1.69% -1.72%
BRIC 310.630 0.16% 2.50% -7.20%
EM 1459.526 0.66% 4.46% 3.93%
EM Lat Am 3122.705 -0.51% 1.00% 15.26%
EM EMEA 260.216 -1.09% 1.30% 0.39%
USA 6303.368 0.07% 1.36% -3.50%
AUSTRALIA 1070.621 2.08% 4.55% 6.79%
China 76.087 -0.00% 1.25% -7.86%
India 910.469 0.67% 5.62% -13.68%
Brazil 1974.229 -0.28% 1.08% 19.93%
Taiwan 1313.200 2.29% 5.19% 14.51%
Korea 995.419 1.40% 13.03% 31.18%
Philippines 391.042 -0.34% 1.42% -3.03%
Thailand 408.108 1.46% 2.66% 16.25%
Malaysia 321.848 -0.36% -0.30% 0.40%
Indonesia 484.008 -1.12% -2.27% -23.40%
Vietnam 614.725 0.66% 1.49% -8.44%
Frontier Markets 752.204 0.07% 1.17% -0.28%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 34977.00 1800.00 5.43% 13:30
FTSE Taiwan 2844.00 159.50 5.94% 13:10
DJIA future 47637.00 1052.70 2.26% 12:57
S&P 500 6779.20 162.40 2.45% 12:56
NASDAQ100 24955.20 752.80 3.11% 12:57
Small 2000 2637.10 92.20 3.62% 12:57
S&P 500 VIX 22.33 -2.65 -10.59% 12:57
EURO STOXX 50 5870.00 303.00 5.44% 12:54
FTSE 100 10661.30 228.80 2.19% 13:10
DAX 24235.00 1133.00 4.90% 13:10
CAC 40 8265.00 255.80 3.19% 13:10
Nikkei 225 56275.00 2257.50 4.18% 13:10
TOPIX 3768.34 134.87 3.71% 13:09
Hang Seng 25877.00 636.50 2.52% 13:10
China H-Share 8487.00 50.00 0.59% 04/02
CSI 300 4427.00 4.40 0.10% 04/07
China A50 14805.00 360.00 2.49% 13:09
Brazil 188921.00 -9.00 0.00% 04/07
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.5781 0.7188 0.65% 01:22
30Y T-Bond 114.69 0.85 0.75% 04/07
30Y T-Bond Yld 49.21 0.30 0.61% 04/07
10Y T-Note Yld 43.43 0.08 0.18% 04/07
5Y T-Note Yld 39.76 -0.05 -0.13% 04/07
13W T-Bill Dscnt 36.15 -0.08 -0.22% 04/07
30Y Bond Yield 4.843 -0.078 -1.59% 01:29
20Y Note Yield 4.827 -0.097 -1.97% 01:30
10Y Note Yield 4.238 -0.105 -2.42% 01:44
7Y Note Yield 4.048 -0.108 -2.60% 01:28
5Y Note Yield 3.866 -0.110 -2.77% 01:28
3Y Note Yield 3.749 -0.121 -3.13% 01:29
2Y Note Yield 3.728 -0.105 -2.74% 01:29
1Y Bill Yield 3.643 -0.053 -1.43% 01:11
6M Bill Yield 3.697 -0.023 -0.62% 01:27
4M Bill Yield 3.714 -0.009 -0.24% 04/07
3M Bill Yield 3.710 0.006 0.16% 20:57
2M Bill Yield 3.680 -0.019 -0.51% 04/07
1M Bill Yield 3.652 0.002 0.05% 00:04
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 536.23 -0.01% 7.15% 327 04/07
Europe High Yield 390.49 0.04% 6.05% 314 04/07
High Yield 617.81 -0.05% 7.25% 312 04/07
High Yield 2664.70 -0.05% 7.19% 307 04/07
Double-A-rated (AA) 649.22 -0.03% 4.86% 50 04/07
Triple-B-rated (Baa) 943.76 0.04% 5.30% 104 04/07
Triple-C-rated (CCC) 614.90 -0.07% 13.46% 943 04/07
1-10 Year Maturities 2471.96 0.10% 4.80% 79 04/07
10+ Year Maturities 3383.97 -0.08% 5.83% 102 04/07
Intermediate 3381.96 0.10% 4.77% 75 04/07
Long-term 4429.75 -0.11% 5.81% 99 04/07
U.S. Corporate 3441.77 0.03% 5.10% 83 04/07
Corporate Master 3587.98 0.05% 5.10% 86 04/07
U.S. Government/Credit 2613.33 0.09% 4.47% 29 04/07
Mortgage-Backed 2262.63 0.04% 4.81% 21 04/07
U.S. Aggregate 2252.73 0.08% 4.56% 27 04/07
U.S. Agency 1965.30 0.12% 4.21% 5 04/07
10-20 years 1741.28 0.12% 4.14% 4 04/07
20-plus years 3732.02 0.13% 4.95% 18 04/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels