World Market Indices
  1 day 06/15
DJ Prec Metals 6.27%
Gold Bugs 6.18%
Philippines 6.14%
Gold & Silver 5.99%
PHLX Semicon 5.45%
Korea 5.20%
Nikkei 225 4.99%
  1 year
Korea 195.24%
PHLX Semicon 175.80%
Taiwan 105.67%
Nikkei 225 83.21%
Gold & Silver 69.81%
Gold Bugs 67.88%
DJ Prec Metals 61.35%
  YTD
Venezuela 176.31%
Korea 102.79%
PHLX Semicon 99.06%
Taiwan 56.74%
Nikkei 225 37.70%
Turkey 28.28%
Thailand 26.36%
10Y Treasury Future: 109.625    (21:23 EST)
Open Interest: 5,279,266 (109.5938 ~ 109.6406)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13370.15 9.56 0.07% 14:19
Australia 9094.10 -33.90 -0.37% 12:39
Nikkei 225 69366.00 48.50 0.07% 10:39
TOPIX 3983.04 -16.56 -0.41% 10:24
TOPIX 100 2716.73 -14.81 -0.54% 10:25
TOPIX 500 3116.82 -13.82 -0.44% 10:24
TOPIX 1000 3771.93 -16.76 -0.44% 10:24
Korea 8645.42 99.44 1.16% 10:40
Taiwan 45491.71 94.72 0.21% 09:31
Taiwan OTC 435.40 6.03 1.40% 09:28
Shanghai 4096.472 109.46 2.75% 06/15
Shanghai A 4296.021 114.74 2.74% 06/15
Shanghai B 271.1695 3.73 1.39% 06/15
Shenzhen A 2919.007 124.20 4.44% 06/15
Shenzhen B 1146.257 24.57 2.19% 06/15
SHSZ 300 4891.712 114.39 2.39% 06/15
Shenzhen 15531.109 679.11 4.57% 06/15
SZ SME 9295.677 269.98 2.99% 06/15
Chinext 4033.535 203.18 5.30% 06/15
China A50 15851.25 0.00 0.00% 14:59
Hong Kong 24639.50 -203.17 -0.82% 09:39
HK China Ent 8375.74 1.31 0.02% 06/15
HK Aff Crp 4299.99 -20.94 -0.48% 09:28
Hangseng TECH 4765.58 60.38 1.28% 06/15
HK GEM 19.82 0.07 0.35% 06/15
Vietnam 1799.31 7.66 0.43% 14:59
India 76264.33 736.38 0.97% 15:29
Indonesia 6254.97 247.31 4.12% 14:59
Philippines 6272.88 0.00 0.00% 14:58
Malaysia 1687.51 -3.88 -0.23% 09:24
Thailand 1591.72 -0.69 -0.04% 16:59
Singapore 5084.54 7.25 0.14% 09:01
Pakistan 177040 4640 2.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6238.36 50.73 0.82% 16:38
London 10430.62 -41.10 -0.39% 16:35
Frankfurt 24894.01 258.71 1.05% 17:38
Paris 8384.01 33.14 0.40% 17:35
Russia 1105.64 3.69 0.33% 18:43
MOEX 2542.84 27.51 1.09% 18:43
Poland 137510 -1223 -0.88% 17:05
Czech 2571.13 9.02 0.35% 16:24
Austria 6420.63 161.92 2.59% 17:35
Hungary 137603 1878 1.38% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30364.13 202.67 0.67% 06/12
Belgium 5683.73 -53.46 -0.93% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1075.52 -5.66 -0.52% 17:35
Switzerland 13717.54 9.52 0.07% 17:39
Ireland 13530.98 39.69 0.29% 16:29
Italy 54639.61 410.93 0.76% 17:35
Spain 1872.50 28.20 1.53% 17:35
Greece 2462.63 40.94 1.69% 17:34
Portugal 6044.20 -36.87 -0.61% 16:35
Finland 13870.60 -90.80 -0.65% 18:29
Sweden 3134.32 20.75 0.67% 17:30
Norway 1907.22 -35.41 -1.82% 17:25
Denmark 1520.61 -9.05 -0.59% 16:59
Iceland 2029.79 17.81 0.89% 15:30
Turkey 14446.42 507.94 3.64% 18:09
Israel 4255.89 -87.46 -2.01% 17:29
Egypt 52306.66 312.03 0.60% 13:16
S. Africa 107546 2849 2.72% 16:59
UAE Dubai 5954.04 220.16 3.84% 06/12
Abu Dhabi 9804.97 259.46 2.72% 06/12
  American Market Indices
Index Quote Change Change% Local
United States 51671.83 469.57 0.92% 15:59
S&P 500 7554.54 123.08 1.66% 15:59
NASDAQ 26683.94 795.10 3.07% 15:59
NASDAQ 100 30543.92 907.97 3.06% 15:59
NY FANG+ 17660.97 761.72 4.51% 06/15
PHLX Semicon 14099.623 728.15 5.45% 06/15
Upstream Semicon 659.9682 18.92 2.95% 06/15
Rus 2000 2965.087 44.06 1.51% 06/15
Rus 1000 4111.432 83.25 2.07% 06/15
Rus 3000 4292.461 85.82 2.04% 06/15
Rus 3000 growth 3923.9314 86.91 2.26% 06/15
Rus 3000 value 3139.0632 26.10 0.84% 06/15
Microcap Growth 3832.5662 71.42 1.90% 06/15
NYSE comp. 23673.66 77.87 0.33% 06/15
Gold Bugs 724.949 62.88 9.50% 06/15
Gold & Silver 357.9712 20.23 5.99% 06/15
Arca Gold Miner 2444.92 155.60 6.80% 16:20
S&P GSCI Gold 2533.535 65.67 2.66% 15:44
S&P GSCI Gold ER 258.3171 6.70 2.66% 15:44
S&P DJ Silver 618.0327 19.53 3.26% 15:44
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 7.69 7.69 % 06/15
Canada 35275.64 337.79 0.97% 16:01
Brazil 170415 -718 -0.42% 17:54
Mexico 68207.60 253.05 0.37% 15:59
Argentina 3352708 -300 -0.01% 06/12
Chile 10878.98 -42.17 -0.39% 16:59
Venezuela 5440.60 -56.79 -1.03% 06/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2386.78 36.01 1.53% 06/12
Jamaica 341287 1665 0.49% 06/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66293.19 -177.69 -0.27% 21:04
US Dollar 99.65 -0.02 -0.02% 21:32
Euro Index 115.90 0.24 0.20% 06/15
GB Pound 134.14 0.09 0.07% 06/15
Japanese Yen 62.37 -0.04 -0.06% 06/15
Aus. Dollar 70.73 0.29 0.40% 06/15
Swiss Franc 125.82 0.35 0.28% 06/15
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2720.00 -9.00 -0.33% 06/15
Baltic Capesize 4053.00 -54.00 -1.31% 06/15
Baltic Panamax 2291.00 8.00 0.35% 06/15
Baltic Supramax 1664.00 22.00 1.34% 06/15
Baltic Handysize 905.00 5.00 0.56% 06/15
Baltic Clean Tanker 1363.00 0.00 0.00% 06/15
Baltic Dirty Tanker 1939.00 -11.00 -0.56% 06/15
VIX 16.2 -3.24 -16.67% 06/15
VXD 14.36 -0.89 -5.84% 06/15
VXN 25.92 -4.52 -14.85% 06/15
NBI BioTech 5979.463 40.95 0.69% 06/15
AMEX BioTech 7917.43 66.63 0.85% 06/15
Tran Avg 22351.31 -245.38 -1.09% 06/15
Airlines 74.34 2.07 2.86% 06/15
Comp. Tech 18198.69 602.62 3.42% 06/15
Disk Drives 2692.77 116.77 4.53% 06/15
Hardware 8387.47 265.59 3.27% 06/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14610.951 40.65 0.28% 06/15
NASDAQ Banks 178.66 -1.13 -0.63% 06/15
NASDAQ Insurance 14452.42 -66.57 -0.46% 06/15
Broker Dealer 1132.39 13.99 1.25% 06/15
EPRA/NA. AU 953.78 14.00 1.49% 06/16
EPRA/NA. JP 3769.25 44.01 1.18% 06/16
TSE REIT 1746.66 -17.26 -0.98% 10:09
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.64 -4.34 -0.96% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.87 -4.88 -1.32% 06/15
Rogers Comm 5301 10.04 0.19% 19:54
Rogers Metals 5218.73 -4.53 -0.09% 19:55
Rogers Energy 679.46 3.67 0.54% 19:53
Rogers Agri. 1336.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.8968 -4.14 -1.22% 15:44
GSCI Prec Metal 435.5615 11.58 2.73% 15:44
GSCI Ind Metal 276.375 -4.16 -1.48% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.07899 0.23 0.67% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1161.76 -42.39 -3.52% 06/15
NYSE Energy 17663.312 -650.76 -3.55% 06/15
AMEX Oil 2437.81 -96.66 -3.81% 06/15
Oil Services 98.6468 -3.28 -3.22% 06/15
Basic Material 509.1 12.05 2.42% 06/15
US Mining 236.52 12.30 5.49% 06/15
US Water 2643.9 9.23 0.35% 06/15
WH Clean Energy 86.2317 1.48 1.75% 06/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 819.24 -19.92 -2.37% 06/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1120.62 4.51 0.40% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4316 5.50 0.13% 21:24
Silver 69.55 0.00 0.00% 21:24
Platinum 1760 0.00 0.00% 21:24
Palladium 1348 0.00 0.00% 21:24
Rhodium 8625 0.00 0.00% 06/15
Copper 6.4197 -0.0628 -0.97% 06/16
Nickel 8.0553 -0.0321 -0.40% 06/16
Aluminum 1.5312 -0.0759 -4.72% 06/15
Zinc 1.6281 0.0022 0.14% 06/16
Lead 0.8931 0.0000 0.00% 06/16
Tin 53752 904.0000 1.71% 06/12
Iron Ore 101.94 0.3200 0.31% 06/15
Lithium 170500 0.0000 0.00% 06/15
Titanium 48.50 0.0000 0.00% 06/15
Steel 3145.00 -7.0000 -0.22% 06/15
HRC Steel 1199.12 -0.8849 -0.07% 06/16
Gold Futures 4342.1 -9.5 -0.22% 21:05
Silver Futures 69.6 -0.58 -0.83% 21:05
Copper Futures 6.464 -0.027 -0.42% 21:05
WTI Crude Futr 81.09 0.34 0.42% 21:05
Brent Crude Fut 83.4 -0.12 -0.14% 21:05
Nat Gas Futr 3.149 -0.003 -0.10% 21:05
Heating oil futr 3.2544 -0.0089 -0.27% 21:05
RBOB Gas Futr 2.9618 0.002 0.07% 21:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1591 0.0001 0.01% 21:42
GBP-USD 1.3410 -0.0013 -0.10% 21:42
USD-CHF 0.7948 0 0.00% 21:42
USD-JPY 160.16 -0.16 -0.10% 21:42
USD-CNY 6.7600 0.0028 0.04% 21:39
USD-TWD 31.577 0.01 0.03% 21:41
AUD-USD 0.7065 -0.0009 -0.13% 21:42
NZD-USD 0.5818 -0.0009 -0.15% 21:42
USD-KRW 1512.30 -1.25 -0.08% 21:42
USD-HKD 7.8347 -0.0014 -0.02% 21:42
USD-THB 32.581 0.021 0.06% 21:42
USD-SGD 1.2830 0.0004 0.03% 21:42
USD-PHP 60.396 0.026 0.04% 21:41
USD-MYR 4.0600 0.0095 0.23% 21:41
USD-IDR 17707.7 40 0.23% 21:42
USD-INR 94.420 0 0.00% 17:00
USD-SEK 9.4147 0.013 0.14% 21:42
USD-RUB 72.0563 -0.05 -0.07% 16:49
USD-TRY 46.3009 0.0155 0.03% 21:42
USD-ZAR 16.2215 0.0121 0.07% 21:42
USD-ILS 2.9147 0.0055 0.19% 21:39
USD-CAD 1.3995 0.0005 0.04% 21:42
USD-BRL 5.0624 0.0022 0.04% 16:58
USD-MXN 17.2322 0.0063 0.04% 21:42
  MSCI Index  2026/06/12
MSCI Value Daily MTD YTD
World 4788.224 0.90% -1.57% 8.08%
AC World 1112.309 1.16% -1.63% 9.63%
Zhong Hua 412.195 1.88% -1.37% -8.38%
Far East 5410.363 1.77% -2.21% 11.24%
Pacific 4083.412 2.00% -1.99% 10.74%
Asia Pacific 271.669 2.75% -2.16% 19.33%
Europe 2788.508 2.35% 0.45% 5.51%
BRIC 305.597 2.12% -0.89% -8.71%
EM 1715.966 3.09% -2.07% 22.19%
EM Lat Am 3008.617 1.71% -0.72% 11.05%
EM EMEA 265.035 2.51% -1.14% 2.25%
USA 7077.551 0.45% -1.99% 8.35%
AUSTRALIA 1090.098 2.94% -1.07% 8.73%
China 74.597 1.94% -0.75% -9.67%
India 928.403 2.83% -0.63% -11.98%
Brazil 1794.059 1.08% -2.40% 8.99%
Taiwan 1790.958 2.61% -2.46% 56.17%
Korea 1573.102 5.80% -4.43% 107.31%
Philippines 393.626 0.00% 5.94% -2.39%
Thailand 440.850 2.22% 1.39% 25.58%
Malaysia 323.768 0.55% -2.00% 1.00%
Indonesia 385.727 1.50% -1.80% -38.96%
Vietnam 670.920 -0.37% -4.42% -0.07%
Frontier Markets 795.148 0.51% -2.67% 5.41%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45604.00 7.00 0.02% 09:37
FTSE Taiwan 4011.00 21.00 0.53% 09:46
DJIA future 51686.60 14.80 0.03% 09:32
S&P 500 7545.90 -8.60 -0.11% 09:32
NASDAQ100 30466.80 -77.10 -0.25% 09:32
Small 2000 2967.30 2.20 0.07% 09:32
S&P 500 VIX 16.57 0.46 2.84% 09:23
EURO STOXX 50 6261.00 -4.00 -0.06% 09:31
FTSE 100 10450.30 1.80 0.02% 09:45
DAX 25008.50 -67.50 -0.27% 09:45
CAC 40 8313.30 -12.00 -0.14% 09:46
Nikkei 225 69355.00 -422.50 -0.61% 09:46
TOPIX 3983.16 1.54 0.04% 09:45
Hang Seng 24594.50 -207.00 -0.83% 09:45
China H-Share 8367.00 0.00 0.00% 06/12
CSI 300 4766.40 0.00 0.00% 06/12
China A50 15713.00 -61.00 -0.39% 09:45
Brazil 170721.00 -600.00 -0.35% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.625 -0.0313 -0.03% 21:23
30Y T-Bond 112.44 0.06 0.05% 06/15
30Y T-Bond Yld 49.71 -0.04 -0.08% 06/15
10Y T-Note Yld 44.69 -0.18 -0.40% 06/15
5Y T-Note Yld 41.88 -0.25 -0.59% 06/15
13W T-Bill Dscnt 36.18 0.00 0.00% 06/15
30Y Bond Yield 4.978 0.008 0.16% 21:27
20Y Note Yield 4.980 0.007 0.14% 21:40
10Y Note Yield 4.475 0.006 0.13% 21:23
7Y Note Yield 4.325 0.003 0.07% 21:29
5Y Note Yield 4.192 0.006 0.14% 21:26
3Y Note Yield 4.114 0.004 0.10% 21:29
2Y Note Yield 4.068 0.004 0.10% 21:23
1Y Bill Yield 3.861 0.019 0.49% 21:15
6M Bill Yield 3.805 0.007 0.18% 19:30
4M Bill Yield 3.754 -0.002 -0.05% 15:59
3M Bill Yield 3.728 0.021 0.57% 19:30
2M Bill Yield 3.686 0.000 0.00% 15:59
1M Bill Yield 3.673 0.008 0.22% 20:49
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.03 0.26% 6.71% 273 06/15
Europe High Yield 401.75 0.25% 5.31% 260 06/15
High Yield 629.25 0.26% 6.97% 266 06/15
High Yield 2713.32 0.26% 6.92% 262 06/15
Double-A-rated (AA) 651.49 0.10% 5.00% 49 06/15
Triple-B-rated (Baa) 955.31 0.12% 5.33% 89 06/15
Triple-C-rated (CCC) 634.25 0.39% 12.98% 878 06/15
1-10 Year Maturities 2488.25 0.13% 4.87% 66 06/15
10+ Year Maturities 3432.63 0.09% 5.80% 90 06/15
Intermediate 3402.73 0.13% 4.87% 64 06/15
Long-term 4492.12 0.10% 5.80% 88 06/15
U.S. Corporate 3471.65 0.12% 5.17% 72 06/15
Corporate Master 3619.93 0.12% 5.15% 73 06/15
U.S. Government/Credit 2621.28 0.10% 4.63% 25 06/15
Mortgage-Backed 2270.78 0.20% 4.94% 20 06/15
U.S. Aggregate 2259.93 0.12% 4.71% 25 06/15
U.S. Agency 1968.95 0.10% 4.39% 8 06/15
10-20 years 1745.29 0.10% 4.32% 7 06/15
20-plus years 3725.67 0.08% 5.06% 21 06/15
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels