World Market Indices
10Y Treasury Future: 111.0625    (14:52 EST)
Open Interest: 5,159,074 (110.7031 ~ 111.2656)
  1 day 03/30
Norway 3.10%
Argentina 2.57%
Portugal 2.21%
London 1.61%
Denmark 1.59%
Finland 1.19%
Frankfurt 1.18%
  1 year
Korea 106.31%
Gold Bugs 102.35%
Gold & Silver 97.84%
DJ Prec Metals 92.87%
PHLX Semicon 66.69%
Israel 63.43%
Taiwan 51.25%
  YTD
Venezuela 223.35%
Korea 25.23%
Norway 25.21%
Thailand 15.08%
Brazil 13.27%
Taiwan 12.81%
Turkey 12.12%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12912.11 163.19 1.28% 17:39
Australia 8683.90 26.40 0.30% 16:04
Nikkei 225 51063.72 -822.13 -1.58% 15:30
TOPIX 3497.86 -44.48 -1.26% 15:30
TOPIX 100 2370.67 -32.73 -1.36% 15:30
TOPIX 500 2727.26 -35.35 -1.28% 15:30
TOPIX 1000 3309.44 -42.34 -1.26% 15:30
Korea 5052.46 -224.84 -4.26% 15:29
Taiwan 31722.99 -795.17 -2.45% 13:40
Taiwan OTC 307.73 -12.67 -3.95% 03/31
Shanghai 3891.861 -21.86 -0.56% 03/31
Shanghai A 4080.904 -22.83 -0.56% 03/31
Shanghai B 262.1449 -2.32 -0.88% 03/31
Shenzhen A 2652.877 -46.28 -1.71% 03/31
Shenzhen B 1201.824 0.53 0.04% 03/31
SHSZ 300 4450.049 -41.90 -0.93% 03/31
Shenzhen 13478.056 -282.34 -2.05% 03/31
SZ SME 8242.004 -124.35 -1.49% 03/31
Chinext 3184.952 -88.40 -2.70% 03/31
China A50 14573.82 -68.60 -0.47% 14:59
Hong Kong 24788.14 37.35 0.15% 15:59
HK China Ent 8374.3 -24.82 -0.30% 16:08
HK Aff Crp 4120.06 -26.52 -0.64% 16:08
Hangseng TECH 4649.82 -40.26 -0.86% 16:08
HK GEM 19.13 -0.21 -1.09% 03/31
Vietnam 1674.49 11.95 0.72% 14:59
India 71947.55 -1635.67 -2.22% 03/30
Indonesia 7048.22 -43.45 -0.61% 14:59
Philippines 5948.94 79.45 1.35% 14:50
Malaysia 1690.36 2.46 0.15% 16:59
Thailand 1448.14 -1.48 -0.10% 16:54
Singapore 4885.45 -11.81 -0.24% 03/31
Pakistan 148943 2100 1.43% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5569.16 27.37 0.49% 16:38
London 10176.45 48.49 0.48% 16:35
Frankfurt 22633.18 70.30 0.31% 17:38
Paris 7816.94 44.49 0.57% 17:35
Russia 1076.74 -8.53 -0.79% 18:43
MOEX 2777.13 -23.56 -0.84% 18:43
Poland 122459 2212 1.84% 17:05
Czech 2509.95 39.50 1.60% 16:24
Austria 5343.25 49.37 0.93% 17:35
Hungary 121381 610 0.50% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27749.17 -217.40 -0.78% 03/30
Belgium 5073.12 43.18 0.86% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 959.80 -4.68 -0.49% 17:35
Switzerland 12820.92 152.25 1.20% 17:35
Ireland 12056.03 124.76 1.05% 16:29
Italy 46582.80 500.85 1.09% 17:35
Spain 1685.00 8.50 0.51% 17:35
Greece 2065.04 58.11 2.90% 17:34
Portugal 5982.89 44.49 0.75% 16:35
Finland 12507.62 36.00 0.29% 18:29
Sweden 2929.33 39.03 1.35% 17:30
Norway 2030.29 29.67 1.48% 17:25
Denmark 1387.88 9.85 0.71% 16:59
Iceland 2014.93 33.56 1.69% 15:30
Turkey 12790.98 164.63 1.30% 18:09
Israel 4099.01 76.44 1.90% 17:29
Egypt 45321.59 131.70 0.29% 14:16
S. Africa 106292 1639 1.57% 16:59
UAE Dubai 5434.41 -8.21 -0.15% 09:00
Abu Dhabi 9520.84 -4.94 -0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46264.15 1048.01 2.32% 15:03
S&P 500 6515.88 172.16 2.71% 15:03
NASDAQ 21559.69 765.05 3.68% 15:04
NASDAQ 100 23691.38 738.00 3.22% 15:03
NY FANG+ 13779.793 544.48 4.11% 13:49
PHLX Semicon 7505.469 363.14 5.08% 14:04
Upstream Semicon 484.6967 5.35 1.12% 13:49
Rus 2000 2483.004 69.00 2.86% 13:49
Rus 1000 3547.7593 83.26 2.40% 13:49
Rus 3000 3698.7803 87.54 2.42% 13:49
Rus 3000 growth 3338.475 107.19 3.32% 13:49
Rus 3000 value 2739.265 42.23 1.57% 13:49
Microcap Growth 3108.497 135.90 4.57% 13:49
NYSE comp. 21956.29 374.64 1.74% 13:49
Gold Bugs 772.635 45.67 6.28% 13:49
Gold & Silver 370.34 20.87 5.97% 14:04
Arca Gold Miner 2595.38 139.82 5.69% 14:35
S&P GSCI Gold 2731.602 78.19 2.95% 13:45
S&P GSCI Gold ER 280.6135 8.03 2.95% 13:45
S&P DJ Silver 665.1946 39.30 6.28% 13:45
FTSE Gold 5447.52 37.92 0.70% 03/30
Gold Miners Bullish 30.77 7.69 33.33% 15:04
Canada 32666.62 731.68 2.29% 15:03
Brazil 187276 4761 2.61% 15:48
Mexico 68678.33 1590.69 2.37% 14:04
Argentina 2961311 95557 3.33% 15:43
Chile 10639.17 221.11 2.12% 15:59
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2262.61 67.66 3.08% 14:03
Jamaica 347212 474 0.14% 03/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67889.95 1292.73 1.94% 15:04
US Dollar 99.93 -0.56 -0.56% 14:23
Euro Index 115.43 0.74 0.65% 15:04
GB Pound 132.27 0.42 0.32% 15:04
Japanese Yen 62.93 0.31 0.50% 15:04
Aus. Dollar 68.90 0.45 0.65% 15:04
Swiss Franc 124.89 -0.22 -0.17% 15:04
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 1995.00 -22.00 -1.09% 03/31
Baltic Capesize 2947.00 -57.00 -1.90% 03/31
Baltic Panamax 1744.00 2.00 0.11% 03/31
Baltic Supramax 1202.00 -1.00 -0.08% 03/31
Baltic Handysize 702.00 -6.00 -0.85% 03/31
Baltic Clean Tanker 1966.00 36.00 1.87% 03/31
Baltic Dirty Tanker 3705.00 -18.00 -0.48% 03/31
VIX 26.29 -4.32 -14.11% 13:49
VXD 24.45 -5.38 -18.04% 14:15
VXN 28.9 -4.36 -13.11% 14:15
NBI BioTech 5817.646 233.20 4.18% 14:31
AMEX BioTech 6960.43 247.25 3.68% 15:04
Tran Avg 18517.31 487.73 2.71% 15:04
Airlines 60.28 3.10 5.42% 15:04
Comp. Tech 13885.59 563.89 4.23% 15:04
Disk Drives 1242.76 71.04 6.06% 15:04
Hardware 4440.26 153.52 3.58% 15:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13233.142 279.43 2.16% 14:16
NASDAQ Banks 154.36 5.32 3.57% 15:04
NASDAQ Insurance 14336.22 49.49 0.35% 15:04
Broker Dealer 992.00 30.51 3.17% 15:04
EPRA/NA. AU 818.73 6.18 0.76% 18:13
EPRA/NA. JP 3929.49 -5.43 -0.14% 03/31
TSE REIT 1817.47 -11.33 -0.62% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.80 4.73 1.19% 15:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.29 0.00 0.00% 03/30
Rogers Comm 5495.15 55.02 1.01% 19:54
Rogers Metals 5086.27 -3.08 -0.06% 19:54
Rogers Energy 742.06 15.94 2.20% 19:55
Rogers Agri. 1346.08 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.6571 0.55 0.16% 14:11
GSCI Prec Metal 472.6038 15.17 3.32% 13:45
GSCI Ind Metal 262.6722 3.01 1.16% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.84214 0.33 0.89% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1276.24 -27.72 -2.13% 14:15
NYSE Energy 19354.658 -340.35 -1.73% 14:16
AMEX Oil 2639.52 -45.96 -1.71% 15:04
Oil Services 97.7645 0.23 0.24% 14:30
Basic Material 475.05 7.26 1.55% 14:31
US Mining 244.86 12.91 5.57% 14:30
US Water 2809.0 -82.92 -2.87% 14:30
WH Clean Energy 66.1036 2.45 3.85% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 889.56 -18.02 -1.99% 15:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1152.50 -5.62 -0.49% 15:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4667.6 155.40 3.45% 14:32
Silver 74.989 4.77 6.81% 14:32
Platinum 1972 71.00 3.75% 14:32
Palladium 1511 77.00 5.52% 14:32
Rhodium 10150 0.00 0.00% 03/31
Copper 5.5997 0.1237 2.26% 03/31
Nickel 7.7995 -0.0590 -0.75% 03/31
Aluminum 1.5560 -0.0005 -0.03% 03/31
Zinc 1.4668 0.0151 1.04% 03/31
Lead 0.8643 -0.0026 -0.30% 03/31
Tin 46734 946.0000 2.07% 03/30
Iron Ore 106.32 0.1000 0.09% 03/30
Lithium 163000 -0.91% 03/31
Titanium 46.50 0.0000 0.00% 03/31
Steel 3124.00 -20.0000 -0.64% 03/31
HRC Steel 1069.00 6.0000 0.56% 03/31
Gold Futures 4700.45 142.95 3.14% 14:34
Silver Futures 75.125 4.556 6.46% 14:34
Copper Futures 5.6248 0.1228 2.23% 14:35
WTI Crude Futr 102.37 -0.51 -0.50% 14:34
Brent Crude Fut 104.75 -2.64 -2.46% 14:34
Nat Gas Futr 2.892 0.005 0.17% 14:34
Heating oil futr 4.1341 -0.0716 -1.70% 14:35
RBOB Gas Futr 3.209 -0.0508 -1.56% 14:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1541 0.0078 0.68% 14:49
GBP-USD 1.3233 0.0048 0.36% 14:50
USD-CHF 0.8005 0.0015 0.19% 14:49
USD-JPY 158.87 -0.83 -0.52% 14:49
USD-CNY 6.9000 -0.0129 -0.19% 11:12
USD-TWD 31.970 -0.094 -0.29% 14:50
AUD-USD 0.6891 0.0037 0.54% 14:49
NZD-USD 0.5738 0.0017 0.30% 14:49
USD-KRW 1510.63 -6.93 -0.46% 14:49
USD-HKD 7.8405 0.005 0.06% 14:49
USD-THB 32.665 -0.14 -0.43% 14:50
USD-SGD 1.2882 -0.0038 -0.29% 14:49
USD-PHP 60.660 -0.332 -0.55% 14:48
USD-MYR 4.0515 0.023 0.57% 5:25
USD-IDR 16943.3 -24.9 -0.15% 14:49
USD-INR 93.649 -0.724 -0.77% 14:49
USD-SEK 9.4796 -0.0627 -0.66% 14:50
USD-RUB 81.4322 0.0117 0.01% 12:11
USD-TRY 44.4535 0.0165 0.04% 14:48
USD-ZAR 16.9656 -0.2233 -1.30% 14:50
USD-ILS 3.1502 -0.0179 -0.57% 14:50
USD-CAD 1.3935 0.001 0.07% 14:50
USD-BRL 5.1890 -0.064 -1.22% 14:50
USD-MXN 17.9592 -0.1611 -0.89% 14:50
  MSCI Index  2026/03/30
MSCI Value Daily MTD YTD
World 4163.773 -0.41% -8.62% -6.02%
AC World 960.874 -0.57% -9.07% -5.30%
Zhong Hua 418.098 -0.91% -7.44% -7.07%
Far East 4943.087 -2.30% -11.47% 1.63%
Pacific 3749.857 -2.08% -11.33% 1.70%
Asia Pacific 229.479 -2.12% -12.20% 0.80%
Europe 2531.115 0.48% -11.06% -4.23%
BRIC 302.596 -1.16% -9.47% -9.60%
EM 1412.187 -1.74% -12.32% 0.56%
EM Lat Am 2996.345 0.20% -7.42% 10.59%
EM EMEA 253.233 -0.24% -11.55% -2.31%
USA 6040.893 -0.40% -7.73% -7.52%
AUSTRALIA 1023.363 -1.19% -10.74% 2.07%
China 75.412 -0.90% -7.39% -8.68%
India 862.008 -2.31% -14.96% -18.28%
Brazil 1894.759 0.42% -4.97% 15.11%
Taiwan 1272.589 -2.53% -11.41% 10.97%
Korea 935.347 -3.63% -20.99% 23.27%
Philippines 382.132 -2.07% -15.85% -5.24%
Thailand 400.442 0.15% -10.42% 14.07%
Malaysia 324.164 -1.67% -5.08% 1.12%
Indonesia 497.763 -0.92% -16.19% -21.23%
Vietnam 597.581 -0.85% -13.45% -10.99%
Frontier Markets 739.430 -0.54% -7.82% -1.98%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31979.00 -501.00 -1.54% 03/31
FTSE Taiwan 2583.00 -72.50 -2.73% 17:00
DJIA future 46202.30 985.60 2.18% 02:56
S&P 500 6507.90 164.10 2.59% 02:56
NASDAQ100 23653.80 700.40 3.05% 02:56
Small 2000 2489.10 75.10 3.11% 02:56
S&P 500 VIX 25.47 -2.74 -9.71% 02:54
EURO STOXX 50 5568.00 108.00 1.97% 03:09
FTSE 100 10241.50 138.50 1.37% 03:09
DAX 23130.50 443.50 1.95% 03:08
CAC 40 7894.00 114.50 1.47% 03:10
Nikkei 225 52825.00 1695.00 3.32% 03:09
TOPIX 3532.44 -7.21 -0.20% 23:30
Hang Seng 25209.00 516.00 2.09% 02:58
China H-Share 8372.00 -17.00 -0.20% 03/30
CSI 300 4466.80 -15.00 -0.33% 03/30
China A50 14687.00 144.00 0.99% 03:09
Brazil 188200.00 4855.00 2.65% 02:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.0625 0.25 0.23% 14:52
30Y T-Bond 113.25 0.84 0.75% 03/30
30Y T-Bond Yld 48.91 -0.14 -0.29% 14:59
10Y T-Note Yld 43.11 -0.31 -0.71% 14:59
5Y T-Note Yld 39.45 -0.34 -0.85% 14:59
13W T-Bill Dscnt 36.00 0.02 0.06% 14:59
30Y Bond Yield 4.893 -0.013 -0.26% 14:49
20Y Note Yield 4.897 -0.023 -0.47% 14:49
10Y Note Yield 4.317 -0.025 -0.58% 15:05
7Y Note Yield 4.127 -0.036 -0.86% 14:49
5Y Note Yield 3.943 -0.036 -0.90% 14:49
3Y Note Yield 3.821 -0.033 -0.86% 14:49
2Y Note Yield 3.799 -0.029 -0.76% 14:49
1Y Bill Yield 3.672 -0.043 -1.16% 14:45
6M Bill Yield 3.710 0.005 0.13% 14:44
4M Bill Yield 3.701 -0.014 -0.38% 13:51
3M Bill Yield 3.689 0.000 0.00% 14:49
2M Bill Yield 3.706 0.005 0.14% 13:05
1M Bill Yield 3.698 0.007 0.19% 12:55
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.70 0.08% 7.42% 355 03/30
Europe High Yield 387.65 -0.25% 6.14% 333 03/30
High Yield 610.35 0.20% 7.61% 346 03/30
High Yield 2632.40 0.20% 7.55% 342 03/30
Double-A-rated (AA) 643.38 0.66% 5.02% n/a 03/30
Triple-B-rated (Baa) 935.42 0.53% 5.47% n/a 03/30
Triple-C-rated (CCC) 607.34 0.12% 13.98% 993 03/30
1-10 Year Maturities 2459.04 0.34% 4.87% 86 03/30
10+ Year Maturities 3342.02 0.96% 5.90% 110 03/30
Intermediate 3362.90 0.35% 4.95% n/a 03/30
Long-term 4370.81 1.00% 5.99% n/a 03/30
U.S. Corporate 3413.91 0.56% 5.27% n/a 03/30
Corporate Master 3561.58 0.52% 5.17% 93 03/30
U.S. Government/Credit 2602.50 0.53% 4.60% n/a 03/30
Mortgage-Backed 2250.44 0.57% 4.99% n/a 03/30
U.S. Aggregate 2242.74 0.53% 4.69% n/a 03/30
U.S. Agency 1962.00 0.32% 4.29% n/a 03/30
10-20 years 1738.84 0.25% 4.21% n/a 03/30
20-plus years 3716.42 0.98% 5.03% n/a 03/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels