World Market Indices
  1 day 06/18
PHLX Semicon 6.42%
Turkey 2.82%
UAE Dubai 2.51%
Korea 2.25%
Shanghai B 2.13%
Rus 2000 2.12%
NASDAQ 1.91%
  1 year
Korea 204.95%
PHLX Semicon 173.12%
Taiwan 107.84%
Nikkei 225 82.73%
Egypt 70.63%
Gold & Silver 67.88%
Gold Bugs 65.19%
  YTD
Venezuela 175.12%
Korea 115.08%
PHLX Semicon 102.48%
Taiwan 60.43%
Nikkei 225 41.15%
Turkey 31.66%
Thailand 25.83%
10Y Treasury Yield: 4.455%    (17:05 EST)
Open: 4.477%    Day range: 4.42% ~ 4.477%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13422.29 58.98 0.44% 16:27
Australia 9036.60 -90.20 -0.99% 14:47
Nikkei 225 71100.00 46.51 0.07% 12:47
TOPIX 4044.87 -23.31 -0.57% 12:32
TOPIX 100 2755.59 -26.00 -0.93% 12:33
TOPIX 500 3164.75 -21.06 -0.66% 12:32
TOPIX 1000 3829.89 -24.08 -0.62% 12:32
Korea 8969.46 -94.38 -1.04% 12:48
Taiwan 46465.20 587.81 1.28% 13:33
Taiwan OTC 447.06 13.72 3.17% 06/18
Shanghai 4090.48 -17.60 -0.43% 06/18
Shanghai A 4289.79 -18.52 -0.43% 06/18
Shanghai B 274.1437 5.73 2.13% 06/18
Shenzhen A 2986.07 15.74 0.53% 06/18
Shenzhen B 1134.296 -8.57 -0.75% 06/18
SHSZ 300 4941.599 10.21 0.21% 06/18
Shenzhen 16030.702 149.70 0.94% 06/18
SZ SME 9560.625 69.59 0.73% 06/18
Chinext 4252.39 85.34 2.05% 06/18
China A50 15762.18 55.28 0.35% 14:59
Hong Kong 23924.81 -387.35 -1.59% 15:59
HK China Ent 7976.04 -167.99 -2.06% 16:08
HK Aff Crp 4009.59 -162.24 -3.89% 16:08
Hangseng TECH 4604.35 -64.72 -1.39% 16:08
HK GEM 19.18 -0.36 -1.84% 06/18
Vietnam 1826.79 -3.68 -0.20% 10:47
India 77409.98 0.00 0.00% 15:29
Indonesia 6135.29 -37.05 -0.60% 10:37
Philippines 6161.17 7.51 0.12% 11:32
Malaysia 1704.47 -6.92 -0.40% 11:33
Thailand 1582.72 -2.34 -0.15% 10:32
Singapore 5197.32 -15.52 -0.30% 11:09
Pakistan 181398 887 0.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6318.65 18.58 0.29% 16:38
London 10399.70 -108.91 -1.04% 16:35
Frankfurt 25026.80 92.13 0.37% 17:38
Paris 8467.98 37.19 0.44% 17:35
Russia 1048.33 -27.78 -2.58% 18:43
MOEX 2441.24 -43.81 -1.76% 18:43
Poland 138527 -1813 -1.29% 17:05
Czech 2553.70 -34.54 -1.33% 16:24
Austria 6527.41 -41.27 -0.63% 17:35
Hungary 138406 -495 -0.36% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30555.49 376.00 1.25% 06/17
Belgium 5648.88 -54.84 -0.96% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1081.41 -1.29 -0.12% 17:35
Switzerland 13765.83 -49.41 -0.36% 17:39
Ireland 13786.23 47.62 0.35% 16:29
Italy 55459.98 69.98 0.13% 17:35
Spain 1911.00 -1.80 -0.09% 17:35
Greece 2471.78 -12.91 -0.52% 17:34
Portugal 6051.42 -32.37 -0.53% 16:35
Finland 13639.90 -182.41 -1.32% 18:29
Sweden 3178.64 17.35 0.55% 17:30
Norway 1873.27 -25.11 -1.32% 17:25
Denmark 1500.71 -19.81 -1.30% 16:59
Iceland 2026.57 -0.46 -0.02% 15:30
Turkey 14827.35 406.20 2.82% 18:09
Israel 4182.02 36.42 0.88% 17:29
Egypt 52621.84 574.69 1.10% 06/17
S. Africa 106956 -1085 -1.00% 16:59
UAE Dubai 6269.51 153.54 2.51% 09:00
Abu Dhabi 10113.48 117.28 1.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51564.70 72.15 0.14% 15:59
S&P 500 7500.65 80.55 1.09% 15:59
NASDAQ 26517.93 496.28 1.91% 15:59
NASDAQ 100 30406.19 735.25 2.48% 15:59
NY FANG+ 17624.031 513.07 3.00% 06/18
PHLX Semicon 14341.783 864.71 6.42% 06/18
Upstream Semicon 667.6452 13.70 2.09% 06/18
Rus 2000 2979.765 40.57 1.38% 06/18
Rus 1000 4081.286 -6.20 -0.15% 06/18
Rus 3000 4263.478 -3.40 -0.08% 06/18
Rus 3000 growth 3895.1067 56.56 1.47% 06/18
Rus 3000 value 3119.753 24.36 0.79% 06/18
Microcap Growth 3866.7407 90.36 2.39% 06/18
NYSE comp. 23499.74 29.98 0.13% 06/18
Gold Bugs 703.711 -37.46 -5.05% 06/18
Gold & Silver 348.031 -7.86 -2.21% 06/18
Arca Gold Miner 2386.46 -63.77 -2.60% 16:21
S&P GSCI Gold 2471.996 -78.89 -3.09% 15:50
S&P GSCI Gold ER 252.0426 -8.04 -3.09% 15:50
S&P DJ Silver 583.868 -39.27 -6.30% 15:50
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.67 0.40 1.33% 06/18
Canada 34969.26 -155.85 -0.44% 16:01
Brazil 168278 -176 -0.10% 17:54
Mexico 68265.11 -39.62 -0.06% 15:59
Argentina 3333407 41524 1.26% 17:04
Chile 10836.99 31.00 0.29% 16:59
Venezuela 5417.18 -7.80 -0.14% 06/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2406.14 29.11 1.22% 15:59
Jamaica 347562 3408 0.99% 06/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62617.98 -400.49 -0.64% 23:43
US Dollar 100.93 0.11 0.11% 23:32
Euro Index 114.68 -0.33 -0.29% 06/18
GB Pound 132.08 -0.79 -0.59% 06/18
Japanese Yen 61.97 -0.27 -0.44% 06/18
Aus. Dollar 70.11 -0.02 -0.03% 06/18
Swiss Franc 124.30 -1.79 -1.42% 06/18
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2659.00 6.00 0.23% 06/18
Baltic Capesize 3940.00 63.00 1.62% 06/18
Baltic Panamax 2149.00 -74.00 -3.33% 06/18
Baltic Supramax 1714.00 9.00 0.53% 06/18
Baltic Handysize 927.00 10.00 1.09% 06/18
Baltic Clean Tanker 1318.00 -12.00 -0.90% 06/18
Baltic Dirty Tanker 2023.00 70.00 3.58% 06/18
VIX 16.4 -0.01 -0.06% 06/18
VXD 13.87 -1.65 -10.63% 06/18
VXN 26.31 -0.64 -2.37% 06/18
NBI BioTech 6020.4775 1.73 0.03% 06/18
AMEX BioTech 7958.05 48.31 0.61% 06/18
Tran Avg 21637.89 103.36 0.48% 06/18
Airlines 76.18 2.81 3.83% 06/18
Comp. Tech 18170.33 447.90 2.53% 06/18
Disk Drives 2839.08 154.14 5.74% 06/18
Hardware 8599.44 245.85 2.94% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14641.708 -56.85 -0.39% 06/18
NASDAQ Banks 179.75 -1.17 -0.65% 06/18
NASDAQ Insurance 14605.21 -55.42 -0.38% 06/18
Broker Dealer 1161.80 5.72 0.49% 06/18
EPRA/NA. AU 946.25 -10.66 -1.11% 06/19
EPRA/NA. JP 3661.87 -10.32 -0.28% 06/19
TSE REIT 1727.41 4.24 0.25% 11:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.58 -0.49 -0.11% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.07 -0.42 -0.12% 06/18
Rogers Comm 5239.04 0 0.00% 14:30
Rogers Metals 5144.05 0 0.00% 13:25
Rogers Energy 659.2 0 0.00% 14:30
Rogers Agri. 1351.51 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.0106 -3.10 -0.92% 15:50
GSCI Prec Metal 423.4203 -15.20 -3.46% 15:50
GSCI Ind Metal 276.8344 -1.73 -0.62% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.59047 -0.35 -0.97% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1124.31 -19.27 -1.69% 06/18
NYSE Energy 17048.975 -267.43 -1.54% 06/18
AMEX Oil 2348.62 -40.38 -1.69% 06/18
Oil Services 90.962 -2.61 -2.79% 06/18
Basic Material 499.23 -9.21 -1.81% 06/18
US Mining 233.24 -3.10 -1.31% 06/18
US Water 2599.47 -10.24 -0.39% 06/18
WH Clean Energy 87.7501 3.41 4.05% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 808.10 -1.30 -0.16% 06/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1120.43 6.31 0.57% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4163 0.00 0.00% 23:23
Silver 64.402 0.00 0.00% 23:23
Platinum 1667 0.00 0.00% 23:23
Palladium 1281 0.00 0.00% 23:23
Rhodium 8700 0.00 0.00% 06/18
Copper 6.3016 -0.0729 -1.14% 06/19
Nickel 8.0445 -0.0456 -0.56% 06/19
Aluminum 1.5420 -0.0104 -0.67% 06/18
Zinc 1.6433 -0.0081 -0.49% 06/19
Lead 0.8985 -0.0010 -0.11% 06/19
Tin 55344 218.0000 0.40% 06/17
Iron Ore 101.14 -0.1400 -0.14% 06/18
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3084.00 -2.0000 -0.06% 06/18
HRC Steel 1198.00 0.0000 0.00% 06/18
Gold Futures 4186.32 -59.58 -1.40% 22:54
Silver Futures 64.588 -1.731 -2.61% 22:53
Copper Futures 6.3235 -0.0545 -0.85% 22:54
WTI Crude Futr 76.56 -0.04 -0.05% 22:53
Brent Crude Fut 79.58 -0.27 -0.34% 22:54
Nat Gas Futr 3.21 -0.007 -0.22% 22:52
Heating oil futr 3.1269 0.0026 0.08% 22:54
RBOB Gas Futr 2.9877 -0.0072 -0.24% 22:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1446 -0.0012 -0.10% 23:50
GBP-USD 1.3190 -0.0016 -0.12% 23:50
USD-CHF 0.8070 0.0024 0.30% 23:50
USD-JPY 161.29 -0.09 -0.06% 23:50
USD-CNY 6.7700 0 0.00% 17:00
USD-TWD 31.666 0.025 0.08% 23:48
AUD-USD 0.7002 -0.0008 -0.11% 23:49
NZD-USD 0.5740 -0.0023 -0.40% 23:50
USD-KRW 1537.90 -0.26 -0.02% 23:49
USD-HKD 7.8379 0.0004 0.01% 23:51
USD-THB 32.897 0.126 0.38% 23:50
USD-SGD 1.2933 0.0024 0.19% 23:49
USD-PHP 60.771 0.083 0.14% 23:48
USD-MYR 4.1400 0.0227 0.55% 23:50
USD-IDR 17823.0 121.3 0.69% 23:50
USD-INR 94.225 -0.112 -0.12% 23:49
USD-SEK 9.6151 0.0218 0.23% 23:51
USD-RUB 73.4449 0.425 0.58% 16:49
USD-TRY 46.4468 0.0054 0.01% 23:50
USD-ZAR 16.4980 0.0587 0.36% 23:50
USD-ILS 2.9439 -0.0004 -0.01% 23:47
USD-CAD 1.4150 0.0019 0.13% 23:50
USD-BRL 5.1618 0.0556 1.09% 16:58
USD-MXN 17.3726 0.0291 0.17% 23:50
  MSCI Index  2026/06/18
MSCI Value Daily MTD YTD
World 4834.433 0.60% -0.62% 9.12%
AC World 1127.603 0.58% -0.28% 11.14%
Zhong Hua 401.372 -1.54% -3.96% -10.79%
Far East 5664.210 1.00% 2.37% 16.46%
Pacific 4241.291 0.60% 1.80% 15.03%
Asia Pacific 284.032 0.67% 2.29% 24.76%
Europe 2787.486 -1.16% 0.42% 5.47%
BRIC 303.051 -0.94% -1.72% -9.47%
EM 1790.052 0.41% 2.16% 27.46%
EM Lat Am 2966.104 -1.41% -2.13% 9.48%
EM EMEA 270.733 -0.92% 0.98% 4.44%
USA 7146.282 1.07% -1.04% 9.40%
AUSTRALIA 1097.749 -0.96% -0.37% 9.49%
China 72.486 -1.58% -3.55% -12.22%
India 960.779 0.54% 2.83% -8.91%
Brazil 1749.487 -1.89% -4.83% 6.28%
Taiwan 1884.567 1.16% 2.64% 64.33%
Korea 1779.612 2.33% 8.12% 134.53%
Philippines 419.445 0.72% 12.89% 4.01%
Thailand 435.528 -0.58% 0.16% 24.06%
Malaysia 323.941 -1.12% -1.95% 1.05%
Indonesia 401.967 -2.18% 2.33% -36.39%
Vietnam 689.101 1.99% -1.83% 2.64%
Frontier Markets 808.153 0.13% -1.08% 7.13%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46769.00 758.00 1.65% 06/18
FTSE Taiwan 4115.50 2.50 0.06% 11:45
DJIA future 51452.60 -112.70 -0.22% 11:33
S&P 500 7468.60 -32.00 -0.43% 11:33
NASDAQ100 30208.70 -197.50 -0.65% 11:33
Small 2000 2955.30 -24.50 -0.82% 11:33
S&P 500 VIX 18.73 -1.19 -5.98% 11:27
EURO STOXX 50 6336.00 -35.00 -0.55% 11:30
FTSE 100 10415.00 -43.00 -0.41% 11:45
DAX 25115.00 -104.00 -0.41% 11:46
CAC 40 8444.10 -48.10 -0.57% 11:45
Nikkei 225 71317.50 -672.50 -0.93% 11:46
TOPIX 4038.59 -52.37 -1.28% 11:45
Hang Seng 23858.00 -327.00 -1.35% 02:58
China H-Share 8099.00 -20.00 -0.25% 06/17
CSI 300 4907.40 29.40 0.60% 06/17
China A50 15718.50 5.50 0.04% 11:45
Brazil 171553.00 1296.00 0.76% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.50 -0.125 -0.11% 23:22
30Y T-Bond 113.38 0.57 0.51% 06/18
30Y T-Bond Yld 49.01 -0.25 -0.51% 06/18
10Y T-Note Yld 44.51 -0.12 -0.27% 06/18
5Y T-Note Yld 42.25 -0.04 -0.09% 06/18
13W T-Bill Dscnt 36.58 0.11 0.30% 06/18
30Y Bond Yield 4.900 -0.001 -0.02% 17:05
20Y Note Yield 4.913 -0.001 -0.02% 17:05
10Y Note Yield 4.455 -0.008 -0.18% 17:05
7Y Note Yield 4.338 0.008 0.18% 17:05
5Y Note Yield 4.232 0.007 0.17% 17:05
3Y Note Yield 4.192 0.005 0.12% 17:05
2Y Note Yield 4.179 0.000 0.00% 17:05
1Y Bill Yield 3.991 0.014 0.35% 17:00
6M Bill Yield 3.903 0.003 0.08% 17:00
4M Bill Yield 3.813 0.026 0.69% 15:59
3M Bill Yield 3.754 0.000 0.00% 17:05
2M Bill Yield 3.702 0.009 0.24% 15:59
1M Bill Yield 3.648 0.003 0.08% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.43 0.03% 6.76% 273 06/18
Europe High Yield 401.83 0.04% 5.32% 259 06/18
High Yield 628.28 0.01% 7.03% 266 06/18
High Yield 2709.01 0.01% 6.98% 262 06/18
Double-A-rated (AA) 651.82 0.22% 5.03% 51 06/18
Triple-B-rated (Baa) 955.23 0.20% 5.37% 91 06/18
Triple-C-rated (CCC) 633.05 0.00% 13.12% 886 06/18
1-10 Year Maturities 2485.13 0.18% 4.93% 66 06/18
10+ Year Maturities 3445.16 0.32% 5.77% 93 06/18
Intermediate 3398.25 0.19% 4.93% 64 06/18
Long-term 4508.25 0.29% 5.78% 92 06/18
U.S. Corporate 3472.53 0.22% 5.20% 73 06/18
Corporate Master 3620.70 0.22% 5.18% 74 06/18
U.S. Government/Credit 2623.05 0.23% 4.66% 25 06/18
Mortgage-Backed 2268.24 0.25% 4.97% 24 06/18
U.S. Aggregate 2260.42 0.24% 4.74% 26 06/18
U.S. Agency 1967.36 0.18% 4.46% 8 06/18
10-20 years 1742.67 0.16% 4.40% 7 06/18
20-plus years 3747.51 0.43% 5.02% 21 06/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels