World Market Indices
10Y Treasury Future: 108.5156    (16:59 EST)
Open Interest: 5,249,136 (108.3906 ~ 108.6875)
  1 day 07/24
Greece 1.70%
S. Africa 1.19%
Ireland 1.12%
Spain 1.08%
Belgium 0.92%
Frankfurt 0.89%
Sweden 0.87%
  1 year
Korea 109.71%
PHLX Semicon 109.39%
Taiwan 86.77%
Egypt 58.04%
Argentina 55.47%
Nikkei 225 54.38%
Gold & Silver 46.95%
  YTD
Venezuela 162.75%
PHLX Semicon 66.86%
Korea 58.76%
Taiwan 50.72%
Thailand 30.54%
Hungary 29.85%
Egypt 28.93%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13850.69 78.40 0.57% 17:59
Australia 9063.80 122.30 1.37% 17:04
Nikkei 225 64931.19 320.04 0.50% 15:30
TOPIX 4066.07 54.76 1.37% 15:30
TOPIX 100 2788.24 32.02 1.16% 15:30
TOPIX 500 3179.41 42.07 1.34% 15:30
TOPIX 1000 3850.18 51.66 1.36% 15:30
Korea 6755.75 65.13 0.97% 15:29
Taiwan 43634.19 -20.65 -0.05% 13:33
Taiwan OTC 378.09 0.46 0.12% 07/27
Shanghai 3858.245 44.05 1.15% 07/27
Shanghai A 4045.5908 46.17 1.15% 07/27
Shanghai B 276.1237 1.88 0.69% 07/27
Shenzhen A 2605.614 74.21 2.93% 07/27
Shenzhen B 1145.9752 7.63 0.67% 07/27
SHSZ 300 4702.427 53.23 1.15% 07/27
Shenzhen 14148.73 374.05 2.72% 07/27
SZ SME 8795.543 238.72 2.79% 07/27
Chinext 3590.787 109.92 3.16% 07/27
China A50 15263.26 134.60 0.89% 14:59
Hong Kong 25207.18 243.95 0.98% 15:59
HK China Ent 8365.38 94.32 1.14% 16:08
HK Aff Crp 4125.78 6.57 0.16% 16:08
Hangseng TECH 4702.05 72.54 1.57% 16:08
HK GEM 19.72 0.20 1.02% 07/27
Vietnam 1669.01 -17.10 -1.01% 14:59
India 76835.78 776.01 1.02% 15:29
Indonesia 6185.78 -10.65 -0.17% 14:59
Philippines 6314.90 33.89 0.54% 14:50
Malaysia 1713.09 12.07 0.71% 16:59
Thailand 1624.47 -19.92 -1.21% 16:41
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 178544 7522 4.40% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6286.35 5.41 0.09% 16:38
London 10781.75 45.52 0.42% 16:35
Frankfurt 25361.03 262.03 1.04% 17:38
Paris 8406.06 33.78 0.40% 17:35
Russia 893.55 19.29 2.21% 18:43
MOEX 2212.94 47.40 2.19% 18:43
Poland 144284 701 0.49% 17:05
Czech 2686.26 31.80 1.20% 16:24
Austria 6354.29 -101.59 -1.57% 17:35
Hungary 144473 1002 0.70% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 35936.94 -300.01 -0.83% 07/24
Belgium 5707.41 -27.37 -0.48% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1081.13 -8.91 -0.82% 17:35
Switzerland 14421.97 94.77 0.66% 17:39
Ireland 13699.61 128.02 0.94% 16:29
Italy 54629.14 227.38 0.42% 17:35
Spain 1954.50 17.00 0.88% 17:35
Greece 2517.84 25.13 1.01% 17:34
Portugal 6145.80 -82.91 -1.33% 16:35
Finland 13073.36 -71.67 -0.55% 18:29
Sweden 3217.89 18.27 0.57% 17:30
Norway 1930.19 -17.07 -0.88% 17:25
Denmark 1622.07 9.17 0.57% 16:59
Iceland 2016.57 1.25 0.06% 15:30
Turkey 13774.77 -169.10 -1.21% 18:09
Israel 4161.81 -91.27 -2.15% 17:29
Egypt 53633.92 216.33 0.40% 13:16
S. Africa 102103 669 0.66% 16:59
UAE Dubai 5844.07 57.10 0.99% 09:00
Abu Dhabi 9845.11 16.97 0.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52209.69 262.44 0.51% 15:59
S&P 500 7413.24 1.26 0.02% 15:59
NASDAQ 24932.08 -43.74 -0.18% 15:59
NASDAQ 100 28039.21 -89.13 -0.32% 15:59
NY FANG+ 16895.81 71.31 0.42% 15:50
PHLX Semicon 11554.88 -264.01 -2.23% 07/27
Upstream Semicon 577.1268 -14.82 -2.50% 15:50
Rus 2000 2948.0354 18.04 0.62% 07/27
Rus 1000 4039.6199 3.91 0.10% 07/27
Rus 3000 4220.428 5.01 0.12% 07/27
Rus 3000 growth 3696.749 -14.47 -0.39% 07/27
Rus 3000 value 3212.367 18.12 0.57% 07/27
Microcap Growth 3654.5608 50.36 1.40% 07/27
NYSE comp. 24095.314 104.43 0.44% 15:50
Gold Bugs 630.5734 4.70 0.75% 15:50
Gold & Silver 314.4925 1.60 0.51% 07/27
Arca Gold Miner 2178.19 19.58 0.91% 16:19
S&P GSCI Gold 2408.244 3.90 0.16% 15:45
S&P GSCI Gold ER 242.0293 0.39 0.16% 15:45
S&P DJ Silver 513.1511 -1.70 -0.33% 15:47
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 18.92 1.35 7.69% 07/27
Canada 35568.14 199.04 0.56% 16:01
Brazil 175334 1293 0.74% 17:16
Mexico 67157.91 774.65 1.17% 15:25
Argentina 3305316 21462 0.65% 17:00
Chile 10964.11 13.37 0.12% 16:59
Venezuela 5173.61 2.60 0.05% 07/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2282.69 8.16 0.36% 15:05
Jamaica 365960 4098 1.13% 07/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64759.16 -130.67 -0.20% 17:40
US Dollar 101.50 -0.03 -0.03% 17:20
Euro Index 113.69 -0.02 -0.02% 07/27
GB Pound 132.88 -0.36 -0.27% 07/27
Japanese Yen 61.07 0.03 0.05% 07/27
Aus. Dollar 69.89 0.08 0.12% 07/27
Swiss Franc 122.06 -0.16 -0.13% 07/27
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2696.00 -47.00 -1.71% 07/27
Baltic Capesize 4200.00 -85.00 -1.98% 07/27
Baltic Panamax 1999.00 -25.00 -1.24% 07/27
Baltic Supramax 1670.00 -24.00 -1.42% 07/27
Baltic Handysize 903.00 -2.00 -0.22% 07/27
Baltic Clean Tanker 1379.00 27.00 2.00% 07/27
Baltic Dirty Tanker 2582.00 50.00 1.97% 07/27
VIX 18.74 0.16 0.86% 16:04
VXD 16.07 0.67 4.35% 07/27
VXN 28.65 0.26 0.92% 07/27
NBI BioTech 6512.8213 18.43 0.28% 07/27
AMEX BioTech 8591.27 -24.61 -0.29% 07/27
Tran Avg 22066.31 -409.85 -1.82% 07/27
Airlines 71.32 1.72 2.47% 07/27
Comp. Tech 17358.37 -130.65 -0.75% 07/27
Disk Drives 2245.39 -66.41 -2.87% 07/27
Hardware 7689.91 -30.69 -0.40% 07/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15536.242 131.01 0.85% 07/27
NASDAQ Banks 188.22 -0.06 -0.03% 07/27
NASDAQ Insurance 16297.00 209.37 1.30% 07/27
Broker Dealer 1174.91 11.34 0.97% 07/27
EPRA/NA. AU 910.45 14.91 1.66% 07/27
EPRA/NA. JP 3853.86 75.46 2.00% 07/27
TSE REIT 1865.41 28.45 1.55% 15:30
HK Property 20054.95 209.85 1.06% 07/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 460.90 -2.51 -0.54% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.49 -12.18 -3.08% 07/27
Rogers Comm 5720.34 0.45 0.01% 19:54
Rogers Metals 4889.74 -5.63 -0.12% 19:55
Rogers Energy 783.42 1.14 0.15% 19:55
Rogers Agri. 1455.53 -1.65 -0.11% 18:56
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.7795 -9.04 -2.54% 15:45
GSCI Prec Metal 402.7289 0.45 0.11% 15:45
GSCI Ind Metal 269.7775 1.14 0.42% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.51949 -0.76 -1.93% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1229.26 -25.88 -2.06% 07/27
NYSE Energy 18484.55 -482.60 -2.54% 07/27
AMEX Oil 2692.12 -55.09 -2.01% 07/27
Oil Services 94.4257 -1.93 -2.01% 07/27
Basic Material 470.04 0.10 0.02% 07/27
US Mining 207.99 1.19 0.58% 07/27
US Water 2797.88 -2.94 -0.10% 07/27
WH Clean Energy 68.2635 0.98 1.46% 07/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.93 -24.89 -2.87% 07/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.15 -15.53 -1.32% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4077.6 23.90 0.59% 16:40
Silver 58.543 0.26 0.45% 16:40
Platinum 1627 32.00 2.02% 16:40
Palladium 1310 43.00 3.50% 16:40
Rhodium 8925 100.00 1.28% 07/27
Copper 6.3525 0.0511 0.81% 07/27
Nickel 7.8335 -0.0181 -0.23% 07/27
Aluminum 1.4383 0.0027 0.19% 07/27
Zinc 1.6412 0.0130 0.80% 07/27
Lead 0.8620 0.0024 0.27% 07/27
Tin 53781 455.0000 0.85% 07/24
Iron Ore 98.35 -0.0700 -0.07% 07/27
Lithium 146500 0.69% 07/27
Titanium 46.00 0.0000 0.00% 07/27
Steel 3061.00 -13.0000 -0.42% 07/27
HRC Steel 1193.90 -6.0484 -0.50% 07/27
Gold Futures 4078.6 7.8 0.19% 16:39
Silver Futures 58.695 -0.211 -0.36% 16:39
Copper Futures 6.3963 0.0388 0.61% 16:39
WTI Crude Futr 79.64 -5.51 -6.47% 16:39
Brent Crude Fut 85.41 0.03 0.04% 17:12
Nat Gas Futr 2.771 -0.117 -4.05% 16:39
Heating oil futr 3.9849 -0.1105 -2.70% 16:39
RBOB Gas Futr 3.152 -0.0996 -3.06% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1373 0 0.00% 17:30
GBP-USD 1.3308 0.0002 0.02% 17:29
USD-CHF 0.8195 0.0005 0.06% 17:29
USD-JPY 163.82 -0.03 -0.02% 17:25
USD-CNY 6.7665 0 0.00% 17:00
USD-TWD 32.316 0.005 0.01% 17:28
AUD-USD 0.6994 -0.0002 -0.03% 17:29
NZD-USD 0.5777 0.0001 0.02% 17:29
USD-KRW 1465.69 0.63 0.04% 17:19
USD-HKD 7.8440 -0.0004 -0.01% 17:30
USD-THB 33.650 0.02 0.06% 17:29
USD-SGD 1.2914 -0.0001 -0.01% 17:29
USD-PHP 61.815 0 0.00% 17:29
USD-MYR 4.0880 0 0.00% 17:00
USD-IDR 18010.0 97 0.54% 17:19
USD-INR 95.916 0 0.00% 17:00
USD-SEK 9.7574 0.0158 0.16% 17:30
USD-RUB 78.3969 0 0.00% 17:00
USD-TRY 47.3704 0.0139 0.03% 17:29
USD-ZAR 16.7947 -0.0102 -0.06% 17:30
USD-ILS 3.0592 0.0034 0.11% 17:00
USD-CAD 1.4129 0.0001 0.01% 17:29
USD-BRL 5.1160 0 0.00% 17:00
USD-MXN 17.4621 0.0079 0.05% 17:30
  MSCI Index  2026/07/24
MSCI Value Daily MTD YTD
World 4788.895 0.13% -0.76% 8.09%
AC World 1105.482 -0.20% -1.34% 8.95%
Zhong Hua 404.860 -1.49% 5.04% -10.02%
Far East 5476.265 -1.11% -0.22% 12.60%
Pacific 4121.479 -0.92% 0.17% 11.78%
Asia Pacific 263.247 -2.20% -3.91% 15.63%
Europe 2791.670 0.86% -0.27% 5.63%
BRIC 301.481 -1.18% 2.28% -9.94%
EM 1628.034 -2.62% -5.51% 15.93%
EM Lat Am 3028.902 -0.57% 2.70% 11.80%
EM EMEA 259.051 0.28% -0.09% -0.06%
USA 7067.908 0.07% -1.13% 8.20%
AUSTRALIA 1087.934 -0.16% 1.69% 8.51%
China 72.568 -1.63% 4.49% -12.12%
India 924.578 -0.37% -2.21% -12.35%
Brazil 1853.908 -1.11% 4.34% 12.62%
Taiwan 1733.654 -3.07% -6.49% 51.17%
Korea 1330.944 -6.56% -19.37% 75.40%
Philippines 424.582 -0.21% 5.93% 5.29%
Thailand 430.131 0.52% 0.70% 22.52%
Malaysia 323.850 -0.87% 2.45% 1.02%
Indonesia 392.306 -1.77% 10.39% -37.92%
Vietnam 640.812 -0.80% -8.66% -4.55%
Frontier Markets 800.914 -0.21% -1.71% 6.17%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43907.00 93.00 0.21% 07/27
FTSE Taiwan 3774.25 2.50 0.07% 17:15
DJIA future 52217.10 270.60 0.52% 04:44
S&P 500 7416.10 4.10 0.06% 04:44
NASDAQ100 28044.30 -84.00 -0.30% 04:45
Small 2000 2949.80 19.80 0.68% 04:44
S&P 500 VIX 19.83 -0.19 -0.93% 04:46
EURO STOXX 50 6333.00 32.00 0.51% 04:04
FTSE 100 10797.00 59.50 0.55% 04:58
DAX 25570.70 389.70 1.55% 04:58
CAC 40 8445.40 57.40 0.68% 04:58
Nikkei 225 63930.00 -397.50 -0.62% 04:58
TOPIX 4037.56 8.43 0.21% 23:30
Hang Seng 25303.00 297.00 1.19% 02:58
China H-Share 8291.00 20.00 0.24% 07/24
CSI 300 4620.00 -66.00 -1.41% 07/24
China A50 15094.00 -30.00 -0.20% 04:40
Brazil 176554.00 2035.00 1.16% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.5156 0.1875 0.17% 16:59
30Y T-Bond 110.19 0.44 0.40% 07/27
30Y T-Bond Yld 51.25 -0.37 -0.72% 07/27
10Y T-Note Yld 46.41 -0.38 -0.81% 07/27
5Y T-Note Yld 43.97 -0.29 -0.66% 07/27
13W T-Bill Dscnt 37.97 -0.08 -0.21% 07/27
30Y Bond Yield 5.134 -0.028 -0.54% 17:05
20Y Note Yield 5.158 -0.030 -0.58% 17:05
10Y Note Yield 4.647 -0.032 -0.68% 17:05
7Y Note Yield 4.513 -0.033 -0.73% 17:05
5Y Note Yield 4.402 -0.024 -0.54% 17:05
3Y Note Yield 4.349 -0.015 -0.34% 17:05
2Y Note Yield 4.320 -0.011 -0.25% 17:05
1Y Bill Yield 4.120 -0.005 -0.12% 17:05
6M Bill Yield 4.039 -0.006 -0.15% 17:05
4M Bill Yield 3.980 0.005 0.13% 13:53
3M Bill Yield 3.901 -0.003 -0.08% 16:32
2M Bill Yield 3.853 -0.005 -0.13% 14:21
1M Bill Yield 3.752 -0.026 -0.69% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.67 -0.02% 7.04% 282 07/24
Europe High Yield 401.29 -0.04% 5.54% 256 07/24
High Yield 626.26 -0.02% 7.33% 279 07/24
High Yield 2700.20 -0.02% 7.29% 275 07/24
Double-A-rated (AA) 633.96 -0.11% 5.35% 62 07/24
Triple-B-rated (Baa) 940.08 0.02% 5.63% 97 07/24
Triple-C-rated (CCC) 627.90 -0.04% 13.72% 935 07/24
1-10 Year Maturities 2472.38 0.05% 5.16% 71 07/24
10+ Year Maturities 3320.82 -0.04% 6.12% 102 07/24
Intermediate 3379.64 0.06% 5.17% 70 07/24
Long-term 4338.84 -0.06% 6.13% 101 07/24
U.S. Corporate 3417.77 0.02% 5.47% 79 07/24
Corporate Master 3568.62 0.03% 5.44% 80 07/24
U.S. Government/Credit 2593.39 0.08% 4.88% 28 07/24
Mortgage-Backed 2243.69 0.23% 5.25% 29 07/24
U.S. Aggregate 2235.40 0.11% 4.97% 29 07/24
U.S. Agency 1962.06 0.10% 4.63% 10 07/24
10-20 years 1741.00 0.09% 4.57% 9 07/24
20-plus years 3675.13 0.18% 5.28% 20 07/24
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels