World Market Indices
10Y Treasury Yield: 4.469%    (07:31 EST)
Open: 4.477%    Day range: 4.457% ~ 4.481%
  1 day 06/04
Iceland 2.57%
NBI BioTech 2.47%
Denmark 2.09%
DJ Prec Metals 1.96%
United States 1.72%
Gold Bugs 1.61%
Gold & Silver 1.46%
  1 year
Korea 211.80%
PHLX Semicon 170.55%
Taiwan 111.74%
Nikkei 225 78.74%
Gold & Silver 77.23%
Gold Bugs 72.29%
DJ Prec Metals 69.14%
  YTD
Venezuela 185.36%
Korea 105.01%
PHLX Semicon 92.25%
Taiwan 57.71%
Nikkei 225 34.03%
Thailand 26.60%
Egypt 25.88%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13134.26 32.65 0.25% 17:45
Australia 8855.90 -61.00 -0.68% 17:04
Nikkei 225 66618.00 -852.69 -1.26% 15:30
TOPIX 3949.09 -2.76 -0.07% 15:30
TOPIX 100 2707.61 -5.83 -0.21% 15:30
TOPIX 500 3088.75 -4.43 -0.14% 15:30
TOPIX 1000 3740.28 -3.72 -0.10% 15:30
Korea 8160.59 -478.82 -5.54% 15:29
Taiwan 45070.94 -606.52 -1.33% 13:33
Taiwan OTC 431.07 -9.03 -2.05% 06/05
Shanghai 4027.736 -30.05 -0.74% 06/05
Shanghai A 4223.77 -31.50 -0.74% 06/05
Shanghai B 274.5181 -3.58 -1.29% 06/05
Shenzhen A 2892.396 -39.10 -1.33% 06/05
Shenzhen B 1131.5559 1.48 0.13% 06/05
SHSZ 300 4816.92 -87.83 -1.79% 06/05
Shenzhen 15314.7 -346.87 -2.21% 06/05
SZ SME 9204.79 -221.05 -2.35% 06/05
Chinext 3957.935 -130.95 -3.20% 06/05
China A50 15621.37 -256.64 -1.62% 14:59
Hong Kong 24961.95 -291.45 -1.15% 15:59
HK China Ent 8436.63 -65.28 -0.77% 16:09
HK Aff Crp 4353.37 -67.14 -1.52% 16:09
Hangseng TECH 4888.39 -86.97 -1.75% 16:09
HK GEM 19.38 -0.04 -0.21% 06/05
Vietnam 1838.90 7.35 0.40% 14:59
India 74243.34 -116.67 -0.16% 15:29
Indonesia 5610.80 -228.98 -3.92% 14:59
Philippines 5938.38 26.45 0.45% 14:50
Malaysia 1693.43 10.17 0.60% 16:59
Thailand 1582.60 -12.19 -0.76% 16:48
Singapore 5049.96 -17.57 -0.35% 06/05
Pakistan 170343 -833 -0.49% 16:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 6099.25 -4.08 -0.07% 12:25
London 10391.47 31.15 0.30% 12:25
Frankfurt 24979.22 63.03 0.25% 13:25
Paris 8283.36 39.07 0.47% 13:25
Russia 1092.21 -1.70 -0.16% 14:25
MOEX 2575.92 -3.98 -0.15% 14:25
Poland 135573 -1152 -0.84% 13:10
Czech 2543.66 7.46 0.29% 13:09
Austria 6153.25 36.72 0.60% 13:10
Hungary 133592 0 0.00% 06/04
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29838.11 35.48 0.12% 06/04
Belgium 5553.06 14.73 0.27% 13:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1044.35 -2.47 -0.24% 13:25
Switzerland 13394.20 52.93 0.40% 13:25
Ireland 13172.78 33.62 0.26% 12:10
Italy 52960.02 116.16 0.22% 13:10
Spain 1818.90 20.00 1.11% 13:11
Greece 2369.68 29.19 1.25% 14:10
Portugal 6057.04 42.76 0.71% 12:10
Finland 14367.92 -28.43 -0.20% 14:24
Sweden 3136.07 0.76 0.02% 13:25
Norway 1962.85 14.17 0.73% 14:25
Denmark 1515.91 31.01 2.09% 06/04
Iceland 1995.03 -17.96 -0.89% 11:24
Turkey 13796.19 -76.07 -0.55% 14:10
Israel 4267.64 16.84 0.40% 13:59
Egypt 52652.53 88.11 0.17% 06/04
S. Africa 105231 609 0.58% 13:10
UAE Dubai 5718.46 32.05 0.56% 06/04
Abu Dhabi 9584.97 2.85 0.03% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 51562.30 875.23 1.73% 15:59
S&P 500 7584.41 30.73 0.41% 15:59
NASDAQ 26830.96 -23.02 -0.09% 15:59
NASDAQ 100 30407.81 -163.43 -0.54% 15:59
NY FANG+ 17941.82 -408.43 -2.23% 06/04
PHLX Semicon 13617.495 -299.46 -2.15% 06/04
Upstream Semicon 613.844 0.21 0.03% 06/04
Rus 2000 2935.327 41.81 1.45% 06/04
Rus 1000 4125.891 18.80 0.46% 06/04
Rus 3000 4304.809 21.56 0.50% 06/04
Rus 3000 growth 3999.5605 10.60 0.27% 06/04
Rus 3000 value 3096.257 23.05 0.75% 06/04
Microcap Growth 3880.9248 118.02 3.14% 06/04
NYSE comp. 23572.77 296.28 1.27% 06/04
Gold Bugs 736.662 11.64 1.61% 06/04
Gold & Silver 363.347 5.23 1.46% 06/04
Arca Gold Miner 2475.70 25.24 1.03% 16:24
S&P GSCI Gold 2622.846 22.18 0.85% 15:53
S&P GSCI Gold ER 267.4231 2.26 0.85% 15:53
S&P DJ Silver 651.2523 2.44 0.38% 06/04
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/04
Canada 35217.06 415.52 1.19% 16:01
Brazil 170331 -3867 -2.22% 06/03
Mexico 67392.19 -893.63 -1.31% 15:59
Argentina 3174511 10315 0.33% 17:04
Chile 10304.04 -55.90 -0.54% 16:59
Venezuela 5618.80 31.97 0.57% 06/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2228.19 -10.80 -0.48% 15:59
Jamaica 338836 -50 -0.01% 06/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62325.03 -1283.25 -2.02% 07:04
US Dollar 99.42 -0.03 -0.03% 23:30
Euro Index 116.11 0.08 0.07% 06/04
GB Pound 134.24 0.07 0.06% 06/04
Japanese Yen 62.50 0.03 0.05% 06/04
Aus. Dollar 71.39 0.11 0.16% 06/04
Swiss Franc 126.68 0.43 0.34% 06/04
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 3037.00 -87.00 -2.78% 06/04
Baltic Capesize 5040.00 -213.00 -4.05% 06/04
Baltic Panamax 2254.00 -36.00 -1.57% 06/04
Baltic Supramax 1584.00 1.00 0.06% 06/04
Baltic Handysize 862.00 7.00 0.82% 06/04
Baltic Clean Tanker 1370.00 3.00 0.22% 06/04
Baltic Dirty Tanker 2103.00 17.00 0.81% 06/04
VIX 15.4 -0.66 -4.11% 06/04
VXD 15.26 -0.28 -1.80% 06/04
VXN 23.22 -0.62 -2.60% 06/04
NBI BioTech 5941.659 134.44 2.32% 06/04
AMEX BioTech 7853.46 165.16 2.15% 06/04
Tran Avg 21773.03 292.83 1.36% 06/04
Airlines 67.89 -0.13 -0.19% 06/04
Comp. Tech 18731.30 -159.73 -0.85% 06/04
Disk Drives 2811.62 -99.46 -3.42% 06/04
Hardware 8952.71 -163.57 -1.79% 06/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14254.385 313.87 2.25% 06/04
NASDAQ Banks 175.46 6.27 3.71% 06/04
NASDAQ Insurance 13845.78 239.02 1.76% 06/04
Broker Dealer 1086.17 28.30 2.68% 06/04
EPRA/NA. AU 904.2 -0.53 -0.06% 06/05
EPRA/NA. JP 3609.97 24.45 0.68% 06/05
TSE REIT 1706.2 1.46 0.09% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 439.74 7.83 1.81% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.04 -4.95 -1.27% 06/04
Rogers Comm 5593.06 6.87 0.12% 19:54
Rogers Metals 5428.25 -0.55 -0.01% 19:54
Rogers Energy 752.1 2.26 0.30% 19:54
Rogers Agri. 1347.97 0.03 0.00% 18:35
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.824 -4.03 -1.12% 15:53
GSCI Prec Metal 451.8304 3.57 0.80% 15:53
GSCI Ind Metal 288.1937 -0.32 -0.11% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.2666 -0.55 -1.53% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1229.49 1.02 0.08% 06/04
NYSE Energy 18679.648 41.86 0.22% 06/04
AMEX Oil 2596.99 -19.61 -0.75% 06/04
Oil Services 103.9307 1.60 1.56% 06/04
Basic Material 509.02 -3.85 -0.75% 06/04
US Mining 241.86 2.34 0.98% 06/04
US Water 2559.41 -28.03 -1.08% 06/04
WH Clean Energy 96.632 0.92 0.96% 06/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.02 7.70 0.92% 06/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.53 4.74 0.43% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4464.2 0.00 0.00% 06:53
Silver 72.742 0.00 0.00% 06:54
Platinum 1891 0.00 0.00% 06:54
Palladium 1334 0.00 0.00% 06:54
Rhodium 8425 0.00 0.00% 06/04
Copper 6.4071 -0.1039 -1.60% 06/05
Nickel 8.4785 0.0258 0.31% 06/05
Aluminum 1.6577 -0.0059 -0.35% 06/05
Zinc 1.6271 -0.0000 0.00% 06/05
Lead 0.9159 -0.0006 -0.07% 06/05
Tin 55744 -2.90% 06/04
Iron Ore 101.96 -1.7500 -1.69% 06/04
Lithium 163000 -3.12% 06/05
Titanium 48.50 0.0000 0.00% 06/05
Steel 3152.00 1.0000 0.03% 06/05
HRC Steel 1195.08 -0.9179 -0.08% 06/05
Gold Futures 4492.59 -12.41 -0.28% 06:27
Silver Futures 73.073 -0.898 -1.21% 06:27
Copper Futures 6.4448 -0.0903 -1.38% 06:27
WTI Crude Futr 92.99 -0.05 -0.05% 06:28
Brent Crude Fut 94.98 -0.05 -0.05% 06:28
Nat Gas Futr 3.309 -0.027 -0.81% 06:27
Heating oil futr 3.6798 0.006 0.16% 06:28
RBOB Gas Futr 3.0783 0.04 1.32% 06:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1638 0.0026 0.22% 7:17
GBP-USD 1.3469 0.004 0.30% 7:17
USD-CHF 0.7877 -0.0017 -0.22% 7:17
USD-JPY 159.92 -0.04 -0.03% 7:17
USD-CNY 6.7658 -0.0078 -0.12% 6:42
USD-TWD 31.566 0.088 0.28% 7:15
AUD-USD 0.7140 -0.0001 -0.01% 7:17
NZD-USD 0.5879 0.001 0.17% 7:16
USD-KRW 1539.25 7.05 0.46% 7:17
USD-HKD 7.8344 -0.0004 -0.01% 7:17
USD-THB 32.633 0.002 0.01% 7:17
USD-SGD 1.2836 -0.0007 -0.05% 7:16
USD-PHP 61.445 -0.111 -0.18% 7:15
USD-MYR 4.0306 0.0181 0.45% 6:55
USD-IDR 18045.0 24.8 0.14% 7:10
USD-INR 94.867 -0.929 -0.97% 7:17
USD-SEK 9.3522 -0.0287 -0.31% 7:17
USD-RUB 73.8201 0.2996 0.41% 7:15
USD-TRY 46.0865 0.1024 0.22% 7:17
USD-ZAR 16.2806 -0.0227 -0.14% 7:17
USD-ILS 2.8994 -0.0007 -0.02% 7:17
USD-CAD 1.3882 -0.0028 -0.20% 7:17
USD-BRL 5.0650 -0.0005 -0.01% 16:58
USD-MXN 17.2838 0.0007 0.00% 7:17
  MSCI Index  2026/06/04
MSCI Value Daily MTD YTD
World 4865.524 0.38% 0.02% 9.82%
AC World 1131.487 0.13% 0.07% 11.52%
Zhong Hua 420.603 -1.40% 0.64% -6.52%
Far East 5522.017 -1.32% -0.20% 13.54%
Pacific 4149.120 -1.31% -0.41% 12.53%
Asia Pacific 278.670 -1.63% 0.36% 22.40%
Europe 2762.588 0.72% -0.48% 4.53%
BRIC 307.971 -0.73% -0.12% -8.00%
EM 1759.070 -1.61% 0.40% 25.26%
EM Lat Am 2952.553 -0.42% -2.57% 8.98%
EM EMEA 262.928 -0.30% -1.93% 1.43%
USA 7234.163 0.46% 0.18% 10.74%
AUSTRALIA 1088.561 -1.35% -1.21% 8.57%
China 76.097 -1.22% 1.25% -7.85%
India 918.491 -0.01% -1.70% -12.92%
Brazil 1784.044 -0.02% -2.95% 8.38%
Taiwan 1859.408 -2.05% 1.27% 62.13%
Korea 1671.798 -3.12% 1.57% 120.32%
Philippines 389.001 -1.06% 4.70% -3.54%
Thailand 439.580 0.16% 1.10% 25.22%
Malaysia 326.797 0.30% -1.09% 1.94%
Indonesia 367.686 -2.65% -6.40% -41.81%
Vietnam 687.452 0.76% -2.06% 2.39%
Frontier Markets 806.764 0.33% -1.25% 6.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45211.00 -1099.00 -2.37% 06/05
FTSE Taiwan 3923.25 8.75 0.22% 17:15
DJIA future 51662.30 100.00 0.19% 18:45
S&P 500 7557.80 -26.60 -0.35% 18:44
NASDAQ100 30145.50 -262.30 -0.86% 18:45
Small 2000 2922.50 -12.80 -0.44% 18:44
S&P 500 VIX 17.05 0.05 0.31% 18:31
EURO STOXX 50 6112.00 18.00 0.29% 18:57
FTSE 100 10414.80 54.80 0.53% 18:57
DAX 25026.00 81.00 0.32% 18:57
CAC 40 8293.00 50.00 0.61% 18:57
Nikkei 225 66942.50 -690.00 -1.02% 18:58
TOPIX 3976.20 8.72 0.22% 18:57
Hang Seng 25010.50 -154.50 -0.61% 18:57
China H-Share 8482.00 29.00 0.34% 06/04
CSI 300 4870.60 -32.80 -0.67% 06/04
China A50 15450.00 -283.00 -1.80% 18:57
Brazil 170920.00 -4267.00 -2.44% 06/03
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6406 0.0469 0.04% 07:02
30Y T-Bond 112.31 0.18 0.16% 06/04
30Y T-Bond Yld 49.78 -0.12 -0.24% 06/04
10Y T-Note Yld 44.77 -0.14 -0.31% 06/04
5Y T-Note Yld 41.88 -0.26 -0.62% 06/04
13W T-Bill Dscnt 36.20 -0.03 -0.08% 06/04
30Y Bond Yield 4.979 0.001 0.02% 07:19
20Y Note Yield 4.982 0.000 0.00% 07:19
10Y Note Yield 4.471 -0.006 -0.13% 07:23
7Y Note Yield 4.319 -0.009 -0.21% 07:19
5Y Note Yield 4.179 -0.009 -0.21% 07:19
3Y Note Yield 4.092 -0.010 -0.24% 07:19
2Y Note Yield 4.041 -0.008 -0.20% 07:19
1Y Bill Yield 3.788 -0.015 -0.39% 07:19
6M Bill Yield 3.764 0.002 0.05% 07:00
4M Bill Yield 3.730 0.000 0.00% 06/04
3M Bill Yield 3.708 -0.001 -0.03% 07:13
2M Bill Yield 3.680 -0.010 -0.27% 06/04
1M Bill Yield 3.681 0.005 0.14% 07:16
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.81 0.07% 6.81% 280 06/04
Europe High Yield 400.15 0.00% 5.41% 261 06/04
High Yield 626.88 0.08% 7.07% 274 06/04
High Yield 2703.33 0.08% 7.02% 270 06/04
Double-A-rated (AA) 650.61 0.14% 5.02% n/a 06/04
Triple-B-rated (Baa) 953.11 0.14% 5.36% n/a 06/04
Triple-C-rated (CCC) 630.47 0.07% 13.09% 891 06/04
1-10 Year Maturities 2483.68 0.10% 4.89% 67 06/04
10+ Year Maturities 3425.47 0.22% 5.81% 90 06/04
Intermediate 3396.15 0.10% 4.90% n/a 06/04
Long-term 4481.74 0.22% 5.82% n/a 06/04
U.S. Corporate 3464.50 0.14% 5.19% n/a 06/04
Corporate Master 3613.02 0.13% 5.17% 74 06/04
U.S. Government/Credit 2616.68 0.12% 4.65% n/a 06/04
Mortgage-Backed 2262.02 0.08% 4.99% n/a 06/04
U.S. Aggregate 2254.82 0.11% 4.73% n/a 06/04
U.S. Agency 1966.97 0.11% 4.41% n/a 06/04
10-20 years 1743.60 0.10% 4.34% n/a 06/04
20-plus years 3720.32 0.25% 5.08% n/a 06/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels