World Market Indices
10Y Treasury Future: 108.9219    (21:23 EST)
Open Interest: 5,289,246 (108.8594 ~ 109.00)
  1 day 06/08
PHLX Semicon 5.38%
Turkey 1.22%
Rus 2000 0.90%
Argentina 0.89%
NASDAQ 0.86%
Italy 0.62%
Poland 0.42%
  1 year
Korea 166.15%
PHLX Semicon 155.62%
Taiwan 100.84%
Nikkei 225 69.64%
Gold & Silver 62.11%
Gold Bugs 59.90%
Egypt 58.77%
  YTD
Venezuela 184.35%
PHLX Semicon 81.82%
Korea 77.60%
Taiwan 50.20%
Nikkei 225 27.19%
Egypt 24.04%
Thailand 23.98%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13076.60 38.36 0.29% 14:11
Australia 8783.60 -72.30 -0.82% 12:31
Nikkei 225 64509.00 484.40 0.76% 10:31
TOPIX 3866.10 13.72 0.36% 10:16
TOPIX 100 2650.65 10.21 0.39% 10:16
TOPIX 500 3021.84 9.87 0.33% 10:16
TOPIX 1000 3659.67 11.52 0.32% 10:16
Korea 7720.30 235.89 3.15% 10:31
Taiwan 44105.53 602.75 1.39% 09:30
Taiwan OTC 416.11 3.54 0.86% 09:28
Shanghai 3959.338 -68.40 -1.70% 06/08
Shanghai A 4151.912 -71.86 -1.70% 06/08
Shanghai B 274.235 -0.28 -0.10% 06/08
Shenzhen A 2801.6086 -90.79 -3.14% 06/08
Shenzhen B 1121.677 -9.88 -0.87% 06/08
SHSZ 300 4713.636 -103.28 -2.14% 06/08
Shenzhen 14821.187 -493.51 -3.22% 06/08
SZ SME 8944.396 -260.39 -2.83% 06/08
Chinext 3811.785 -146.15 -3.69% 06/08
China A50 15373.72 0.00 0.00% 14:59
Hong Kong 24555.50 -101.56 -0.41% 09:31
HK China Ent 8341.36 0.00 0.00% 06/08
HK Aff Crp 2026.00 6.00 9.00% 16:09
Hangseng TECH 4755.91 0.00 0.00% 06/08
HK GEM 19.14 0.00 0.00% 06/08
Vietnam 1790.53 -48.37 -2.63% 14:59
India 73524.26 -719.08 -0.97% 15:29
Indonesia 5342.14 -252.63 -4.52% 14:59
Philippines 5879.41 0.00 0.00% 14:58
Malaysia 1678.04 -1.48 -0.09% 09:16
Thailand 1561.68 -20.92 -1.32% 16:59
Singapore 4985.19 21.52 0.43% 09:17
Pakistan 168954 -1525 -0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6064.36 2.29 0.04% 16:38
London 10373.20 5.15 0.05% 16:35
Frankfurt 24616.22 -142.83 -0.58% 17:38
Paris 8199.29 -18.95 -0.23% 17:35
Russia 1082.53 -15.60 -1.42% 18:43
MOEX 2517.64 -43.40 -1.69% 18:43
Poland 135281 572 0.42% 17:05
Czech 2524.11 -3.12 -0.12% 16:24
Austria 6005.89 -78.28 -1.29% 17:35
Hungary 133710 39 0.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30043.10 204.99 0.69% 06/05
Belgium 5549.23 -30.37 -0.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1044.99 3.89 0.37% 17:35
Switzerland 13320.99 -67.24 -0.50% 17:39
Ireland 13001.25 -111.98 -0.85% 16:29
Italy 52859.52 324.97 0.62% 17:35
Spain 1793.10 -12.30 -0.68% 17:35
Greece 2352.54 -3.13 -0.13% 17:34
Portugal 6024.63 -4.97 -0.08% 16:35
Finland 14112.11 -54.94 -0.39% 18:29
Sweden 3106.76 -9.64 -0.31% 17:30
Norway 1938.24 -11.18 -0.57% 17:25
Denmark 1489.40 -26.51 -1.75% 16:59
Iceland 1992.89 -6.75 -0.34% 15:30
Turkey 13860.59 166.40 1.22% 18:09
Israel 4281.85 14.21 0.33% 17:29
Egypt 51882.81 -281.79 -0.54% 13:16
S. Africa 103118 -302 -0.29% 16:59
UAE Dubai 5734.81 -32.96 -0.57% 09:00
Abu Dhabi 9483.97 -130.14 -1.35% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50785.52 -81.26 -0.16% 15:59
S&P 500 7405.62 21.88 0.30% 15:59
NASDAQ 25929.66 220.23 0.86% 15:59
NASDAQ 100 29414.26 456.66 1.58% 15:59
NY FANG+ 17218.346 227.07 1.34% 15:34
PHLX Semicon 12878.469 657.71 5.38% 15:49
Upstream Semicon 587.0419 1.42 0.24% 15:34
Rus 2000 2858.897 25.40 0.90% 15:34
Rus 1000 4031.7278 14.13 0.35% 15:34
Rus 3000 4205.917 15.79 0.38% 15:34
Rus 3000 growth 3875.8472 10.23 0.26% 15:34
Rus 3000 value 3050.73 14.98 0.49% 15:34
Microcap Growth 3689.6785 40.10 1.10% 15:34
NYSE comp. 23249.916 -6.59 -0.03% 15:34
Gold Bugs 670.1553 -4.32 -0.64% 15:34
Gold & Silver 329.6352 -1.68 -0.51% 15:49
Arca Gold Miner 2272.91 -14.03 -0.61% 16:20
S&P GSCI Gold 2537.611 -3.90 -0.15% 13:45
S&P GSCI Gold ER 258.7326 -0.40 -0.15% 13:45
S&P DJ Silver 603.8311 -4.56 -0.75% 15:43
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 7.69 0.00 0.00% 06/08
Canada 34478.52 65.07 0.19% 16:01
Brazil 168669 -350 -0.21% 17:54
Mexico 65698.10 -443.28 -0.67% 15:59
Argentina 3112024 27408 0.89% 17:04
Chile 10160.61 -112.48 -1.09% 16:59
Venezuela 5598.99 -44.15 -0.78% 06/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2192.97 -35.22 -1.58% 06/05
Jamaica 336150 -3256 -0.96% 06/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62644.34 -820.67 -1.29% 21:04
US Dollar 100.04 0.04 0.04% 20:32
Euro Index 115.42 0.18 0.16% 06/08
GB Pound 133.53 0.11 0.08% 06/08
Japanese Yen 62.43 0.05 0.08% 06/08
Aus. Dollar 70.44 0.02 0.03% 06/08
Swiss Franc 125.34 -0.25 -0.20% 06/08
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2916.00 -65.00 -2.18% 06/08
Baltic Capesize 4719.00 -174.00 -3.56% 06/08
Baltic Panamax 2218.00 -18.00 -0.81% 06/08
Baltic Supramax 1596.00 8.00 0.50% 06/08
Baltic Handysize 865.00 1.00 0.12% 06/08
Baltic Clean Tanker 1379.00 3.00 0.22% 06/08
Baltic Dirty Tanker 2099.00 -11.00 -0.52% 06/08
VIX 18.91 -2.60 -12.09% 15:34
VXD 16.92 -0.13 -0.76% 06/08
VXN 27.12 -3.35 -10.99% 06/08
NBI BioTech 5786.3184 -55.70 -0.95% 06/08
AMEX BioTech 7693.32 -56.52 -0.73% 06/08
Tran Avg 22132.73 219.20 1.00% 06/08
Airlines 66.65 -0.55 -0.82% 06/08
Comp. Tech 17912.92 167.90 0.95% 06/08
Disk Drives 2569.27 87.36 3.52% 06/08
Hardware 8225.53 89.99 1.11% 06/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14155.455 -77.68 -0.55% 06/08
NASDAQ Banks 173.64 -0.26 -0.15% 06/08
NASDAQ Insurance 13973.59 -228.20 -1.61% 06/08
Broker Dealer 1066.75 2.52 0.24% 06/08
EPRA/NA. AU 905.56 1.36 0.15% 06/09
EPRA/NA. JP 3598.54 -11.43 -0.32% 06/09
TSE REIT 1711.81 -10.84 -0.63% 10:16
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.96 -6.25 -1.41% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.37 0.98 0.26% 06/08
Rogers Comm 5485.06 -7.02 -0.13% 19:55
Rogers Metals 5221.92 -12.61 -0.24% 19:55
Rogers Energy 740.39 -0.99 -0.13% 19:54
Rogers Agri. 1334.51 -0.46 -0.03% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.318 0.50 0.14% 14:51
GSCI Prec Metal 434.899 -1.08 -0.25% 13:45
GSCI Ind Metal 282.1317 0.82 0.29% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.94402 0.03 0.10% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1220.28 13.71 1.14% 06/08
NYSE Energy 18468.451 174.76 0.96% 06/08
AMEX Oil 2577.39 38.41 1.51% 06/08
Oil Services 102.5319 3.51 3.55% 06/08
Basic Material 484.02 -7.65 -1.56% 06/08
US Mining 221.23 -1.16 -0.52% 06/08
US Water 2560.79 -43.88 -1.68% 06/08
WH Clean Energy 86.4177 0.15 0.17% 06/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 828.10 -4.00 -0.48% 06/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1089.87 -20.43 -1.84% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4329.3 0.00 0.00% 21:03
Silver 67.978 0.00 0.00% 21:03
Platinum 1758 0.00 0.00% 21:03
Palladium 1239 3.00 0.25% 21:03
Rhodium 8425 0.00 0.00% 06/08
Copper 6.3052 0.0034 0.05% 06/09
Nickel 8.3098 -0.0067 -0.08% 06/09
Aluminum 1.6303 -0.0020 -0.12% 06/08
Zinc 1.6007 -0.0038 -0.24% 06/09
Lead 0.9033 -0.0007 -0.08% 06/09
Tin 52935 -5.04% 06/05
Iron Ore 101.05 -0.9500 -0.93% 06/08
Lithium 163750 750.0000 0.46% 06/08
Titanium 48.50 0.0000 0.00% 06/08
Steel 3136.00 -25.0000 -0.79% 06/08
HRC Steel 1193.08 -2.9190 -0.24% 06/08
Gold Futures 4345.4 -18 -0.41% 20:40
Silver Futures 68.048 -0.537 -0.78% 20:41
Copper Futures 6.307 -0.0275 -0.43% 20:41
WTI Crude Futr 90.95 -0.35 -0.38% 20:41
Brent Crude Fut 93.9 -0.25 -0.27% 20:40
Nat Gas Futr 3.141 -0.002 -0.06% 20:41
Heating oil futr 3.583 -0.0064 -0.18% 20:40
RBOB Gas Futr 3.0661 -0.0017 -0.06% 20:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1537 -0.0002 -0.02% 21:25
GBP-USD 1.3345 0.0002 0.01% 21:25
USD-CHF 0.7978 0.0002 0.03% 21:25
USD-JPY 160.24 0.09 0.06% 21:25
USD-CNY 6.7835 0 0.00% 17:00
USD-TWD 31.609 0.031 0.10% 21:25
AUD-USD 0.7050 0.0005 0.07% 21:25
NZD-USD 0.5813 0 0.00% 21:25
USD-KRW 1521.97 -4.65 -0.30% 21:25
USD-HKD 7.8369 -0.0003 0.00% 21:24
USD-THB 32.823 -0.017 -0.05% 21:25
USD-SGD 1.2879 -0.0002 -0.02% 21:25
USD-PHP 61.689 0.068 0.11% 21:24
USD-MYR 4.0650 -0.0075 -0.18% 21:23
USD-IDR 18153.6 6.3 0.03% 21:25
USD-INR 95.750 0.017 0.02% 20:38
USD-SEK 9.4341 0.004 0.04% 21:25
USD-RUB 72.9795 -0.725 -0.98% 16:49
USD-TRY 46.1213 0.0146 0.03% 21:25
USD-ZAR 16.5112 -0.0078 -0.05% 21:25
USD-ILS 2.9392 -0.0048 -0.16% 21:19
USD-CAD 1.3952 -0.0002 -0.01% 21:25
USD-BRL 5.1882 0.0254 0.49% 16:58
USD-MXN 17.4541 -0.0071 -0.04% 21:25
  MSCI Index  2026/06/05
MSCI Value Daily MTD YTD
World 4755.769 -2.26% -2.24% 7.34%
AC World 1105.801 -2.27% -2.21% 8.99%
Zhong Hua 415.796 -1.14% -0.51% -7.58%
Far East 5490.050 -0.58% -0.77% 12.88%
Pacific 4116.497 -0.79% -1.19% 11.64%
Asia Pacific 273.604 -1.82% -1.46% 20.18%
Europe 2737.584 -0.91% -1.38% 3.59%
BRIC 306.108 -0.60% -0.73% -8.55%
EM 1717.344 -2.37% -1.99% 22.29%
EM Lat Am 2887.429 -2.21% -4.72% 6.57%
EM EMEA 259.987 -1.12% -3.03% 0.30%
USA 7037.553 -2.72% -2.54% 7.73%
AUSTRALIA 1070.569 -1.65% -2.84% 6.78%
China 75.286 -1.07% 0.17% -8.83%
India 924.863 0.69% -1.01% -12.32%
Brazil 1752.540 -1.77% -4.66% 6.47%
Taiwan 1833.629 -1.39% -0.14% 59.89%
Korea 1559.068 -6.74% -5.28% 105.46%
Philippines 390.868 0.48% 5.20% -3.07%
Thailand 436.587 -0.68% 0.41% 24.36%
Malaysia 327.612 0.25% -0.84% 2.20%
Indonesia 352.760 -4.06% -10.20% -44.17%
Vietnam 692.699 0.76% -1.31% 3.17%
Frontier Markets 805.941 -0.10% -1.35% 6.84%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43744.00 661.00 1.53% 09:17
FTSE Taiwan 3833.50 110.75 2.97% 09:34
DJIA future 50755.50 -30.00 -0.06% 09:22
S&P 500 7403.10 -2.50 -0.03% 09:22
NASDAQ100 29425.20 10.90 0.04% 09:22
Small 2000 2856.20 0.80 0.03% 09:21
S&P 500 VIX 18.63 -0.05 -0.27% 09:21
EURO STOXX 50 6042.00 -36.00 -0.59% 09:20
FTSE 100 10358.80 4.10 0.04% 09:34
DAX 24577.50 -93.50 -0.38% 09:35
CAC 40 8183.40 2.30 0.03% 09:34
Nikkei 225 64600.00 -987.50 -1.51% 09:35
TOPIX 3873.87 -35.42 -0.91% 09:34
Hang Seng 24512.00 -44.00 -0.18% 09:35
China H-Share 8290.00 0.00 0.00% 06/05
CSI 300 4786.20 0.00 0.00% 06/05
China A50 15126.00 -89.00 -0.58% 09:34
Brazil 169101.00 -294.00 -0.17% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.9219 -0.1094 -0.10% 21:23
30Y T-Bond 111.34 -0.44 -0.39% 06/08
30Y T-Bond Yld 50.24 0.25 0.50% 06/08
10Y T-Note Yld 45.52 0.16 0.35% 06/08
5Y T-Note Yld 42.81 0.01 0.02% 06/08
13W T-Bill Dscnt 36.28 0.03 0.08% 06/08
30Y Bond Yield 5.048 0.024 0.48% 21:19
20Y Note Yield 5.065 0.024 0.48% 21:19
10Y Note Yield 4.570 0.02 0.44% 21:29
7Y Note Yield 4.437 0.023 0.52% 21:19
5Y Note Yield 4.303 0.022 0.51% 21:19
3Y Note Yield 4.228 0.021 0.50% 21:19
2Y Note Yield 4.170 0.012 0.29% 21:17
1Y Bill Yield 3.839 0.021 0.55% 20:34
6M Bill Yield 3.831 0.016 0.42% 20:01
4M Bill Yield 3.762 0.018 0.48% 15:42
3M Bill Yield 3.731 0.006 0.16% 20:34
2M Bill Yield 3.686 -0.005 -0.14% 11:59
1M Bill Yield 3.688 0.012 0.33% 20:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.73 0.02% 6.91% 280 06/08
Europe High Yield 399.71 -0.10% 5.48% 263 06/08
High Yield 625.33 0.06% 7.19% 275 06/08
High Yield 2696.56 0.06% 7.14% 271 06/08
Double-A-rated (AA) 645.66 -0.18% 5.10% 49 06/08
Triple-B-rated (Baa) 947.26 -0.10% 5.44% 90 06/08
Triple-C-rated (CCC) 629.37 0.14% 13.26% 894 06/08
1-10 Year Maturities 2474.28 -0.02% 5.00% 68 06/08
10+ Year Maturities 3392.38 -0.34% 5.89% 90 06/08
Intermediate 3382.67 -0.01% 4.99% 66 06/08
Long-term 4437.05 -0.32% 5.89% 89 06/08
U.S. Corporate 3444.08 -0.11% 5.27% 73 06/08
Corporate Master 3593.02 -0.12% 5.26% 75 06/08
U.S. Government/Credit 2603.18 -0.09% 4.73% 26 06/08
Mortgage-Backed 2250.02 -0.02% 5.08% 25 06/08
U.S. Aggregate 2243.16 -0.07% 4.81% 26 06/08
U.S. Agency 1960.10 -0.02% 4.49% 8 06/08
10-20 years 1738.45 0.01% 4.42% 7 06/08
20-plus years 3687.47 -0.31% 5.14% 21 06/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels