World Market Indices
10Y Treasury Future: 111.7813    (03:42 EST)
Open Interest: 5,287,968 (111.6875 ~ 111.9063)
  1 day 03/16
PHLX Semicon 1.96%
HK China Ent 1.67%
S. Africa 1.50%
Hong Kong 1.45%
India 1.26%
Brazil 1.25%
Norway 1.24%
  1 year
Gold Bugs 135.93%
Gold & Silver 128.97%
DJ Prec Metals 122.99%
Korea 116.25%
PHLX Semicon 69.53%
Israel 66.35%
Taiwan 51.78%
  YTD
Venezuela 236.46%
Korea 31.69%
Norway 19.96%
Gold Bugs 15.27%
Taiwan 15.12%
Turkey 15.05%
Israel 15.02%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13182.23 17.65 0.13% 03/16
Australia 8819.40 26.00 0.30% 16:04
Nikkei 225 53630.50 -120.65 -0.22% 15:30
TOPIX 3627.07 16.34 0.45% 15:30
TOPIX 100 2461.21 12.41 0.51% 15:30
TOPIX 500 2828.40 13.70 0.49% 15:30
TOPIX 1000 3431.67 15.71 0.46% 15:30
Korea 5640.48 90.63 1.63% 15:29
Taiwan 33836.57 494.06 1.48% 13:43
Taiwan OTC 321.03 3.84 1.21% 03/17
Shanghai 4049.907 -34.88 -0.85% 03/17
Shanghai A 4246.6094 -36.65 -0.86% 03/17
Shanghai B 263.364 -1.11 -0.42% 03/17
Shenzhen A 2778.1543 -53.00 -1.87% 03/17
Shenzhen B 1235.8656 -1.14 -0.09% 03/17
SHSZ 300 4637.439 -34.12 -0.73% 03/17
Shenzhen 14039.73 -267.85 -1.87% 03/17
SZ SME 8613.802 -142.10 -1.62% 03/17
Chinext 3280.059 -76.96 -2.29% 03/17
China A50 14926.16 5.57 0.04% 14:59
Hong Kong 25892.50 58.48 0.23% 15:59
HK China Ent 8823.81 7.49 0.08% 15:45
HK Aff Crp 4313.61 -1.79 -0.04% 15:38
Hangseng TECH 5101.69 -10.09 -0.20% 15:45
HK GEM 20.12 -0.14 -0.69% 15:30
Vietnam 1711.96 18.75 1.11% 14:45
India 75962.14 459.29 0.61% 13:22
Indonesia 7092.55 70.26 1.00% 14:57
Philippines 6026.01 19.46 0.32% 14:50
Malaysia 1709.42 12.86 0.76% 15:52
Thailand 1435.86 30.84 2.19% 14:52
Singapore 4925.84 57.15 1.17% 15:45
Pakistan 149843 664 0.45% 12:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 5727.46 -11.55 -0.20% 08:01
London 10331.62 13.93 0.14% 08:01
Frankfurt 23504.34 -61.42 -0.26% 09:01
Paris 7933.74 -2.23 -0.03% 09:02
Russia 1110.24 1.09 0.10% 10:01
MOEX 2856.54 2.82 0.10% 10:01
Poland 120931 0 0.00% 03/16
Czech 2528.67 12.72 0.51% 03/16
Austria 5298.49 35.42 0.67% 03/16
Hungary 120788 0 0.00% 03/16
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28304.26 0.00 0.00% 03/16
Belgium 5130.40 1.41 0.03% 09:02
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1006.98 -0.82 -0.08% 09:02
Switzerland 12844.80 -49.35 -0.38% 09:02
Ireland 12332.85 0.00 0.00% 03/16
Italy 46658.94 0.00 0.00% 03/16
Spain 1685.10 0.00 0.00% 03/16
Greece 2138.14 5.58 0.26% 03/16
Portugal 5953.96 0.00 0.00% 03/16
Finland 12966.22 -6.04 -0.05% 10:01
Sweden 3025.08 -2.65 -0.09% 09:01
Norway 1914.38 -2.48 -0.13% 10:01
Denmark 1418.20 3.04 0.21% 09:01
Iceland 2110.57 -18.51 -0.87% 03/16
Turkey 13089.90 133.18 1.03% 09:46
Israel 4161.90 -15.14 -0.36% 10:01
Egypt 45187.72 0.00 0.00% 03/16
S. Africa 108880 -12 -0.01% 08:46
UAE Dubai 5288.70 0.00 0.00% 03/16
Abu Dhabi 9462.37 0.00 0.00% 03/16
  American Market Indices
Index Quote Change Change% Local
United States 46946.41 387.94 0.83% 03/16
S&P 500 6699.40 67.21 1.01% 15:59
NASDAQ 22374.18 268.82 1.22% 15:59
NASDAQ 100 24655.34 274.61 1.13% 15:59
NY FANG+ 14713.162 102.01 0.70% 03/16
PHLX Semicon 7796.244 149.61 1.96% 03/16
Upstream Semicon 495.29 6.43 1.31% 03/16
Rus 2000 2503.292 23.24 0.94% 03/16
Rus 1000 3652.9023 36.62 1.01% 03/16
Rus 3000 3804.732 38.02 1.01% 03/16
Rus 3000 growth 3483.0413 40.54 1.18% 03/16
Rus 3000 value 2778.2747 23.05 0.84% 03/16
Microcap Growth 3238.1296 48.36 1.52% 03/16
NYSE comp. 22258.58 207.64 0.94% 03/16
Gold Bugs 808.6235 7.76 0.97% 03/16
Gold & Silver 387.8291 3.89 1.01% 03/16
Arca Gold Miner 2704.88 -154.94 -5.42% 17:10
S&P GSCI Gold 2933.978 -34.64 -1.17% 15:40
S&P GSCI Gold ER 301.403 -3.56 -1.17% 15:40
S&P DJ Silver 715.5897 -5.86 -0.81% 03/16
FTSE Gold 5912.57 0 0.00% 03/13
Gold Miners Bullish 29.63 -3.70 -11.11% 03/16
Canada 32876.65 334.72 1.03% 16:01
Brazil 179875 2222 1.25% 17:54
Mexico 65648.91 -436.90 -0.66% 03/13
Argentina 2606351 -36233 -1.37% 17:04
Chile 10584.63 118.11 1.13% 15:59
Venezuela 6624.97 33.31 0.51% 03/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2185.52 4.77 0.22% 15:59
Jamaica 346074 1166 0.34% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74442.77 162.53 0.22% 04:04
US Dollar 99.87 0.06 0.06% 23:32
Euro Index 115.06 0.89 0.78% 03/16
GB Pound 133.20 0.94 0.71% 03/16
Japanese Yen 62.86 0.26 0.41% 03/16
Aus. Dollar 70.71 0.89 1.28% 03/16
Swiss Franc 126.98 0.61 0.48% 03/16
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2038.00 10.00 0.49% 03/16
Baltic Capesize 2927.00 47.00 1.63% 03/16
Baltic Panamax 1836.00 -2.00 -0.11% 03/16
Baltic Supramax 1268.00 -15.00 -1.17% 03/16
Baltic Handysize 788.00 -8.00 -1.01% 03/16
Baltic Clean Tanker 1455.00 -8.00 -0.55% 03/16
Baltic Dirty Tanker 2849.00 263.00 10.17% 03/16
VIX 23.51 -3.68 -13.53% 03/16
VXD 22.51 -4.07 -15.31% 03/16
VXN 26.32 -3.55 -11.88% 03/16
NBI BioTech 5774.206 58.72 1.03% 03/16
AMEX BioTech 6740.92 43.84 0.65% 03/16
Tran Avg 17853.63 121.79 0.69% 03/16
Airlines 59.80 0.98 1.67% 03/16
Comp. Tech 14586.29 197.65 1.37% 03/16
Disk Drives 1394.16 43.42 3.21% 03/16
Hardware 4715.31 120.43 2.62% 03/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13267.698 148.97 1.14% 03/16
NASDAQ Banks 148.19 1.13 0.77% 03/16
NASDAQ Insurance 14445.98 102.27 0.71% 03/16
Broker Dealer 966.20 11.20 1.17% 03/16
EPRA/NA. AU 850.01 5.90 0.70% 03/17
EPRA/NA. JP 4253.88 44.76 1.06% 03/17
TSE REIT 1961.8 9.97 0.51% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 420.04 3.12 0.75% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.72 -6.07 -1.66% 03/16
Rogers Comm 5246.48 23.44 0.45% 19:55
Rogers Metals 5400.2 21.18 0.39% 19:54
Rogers Energy 663.29 4.85 0.74% 19:55
Rogers Agri. 1328.88 0.6 0.05% 19:09
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.6546 -5.57 -1.59% 15:40
GSCI Prec Metal 507.7076 -5.79 -1.13% 15:40
GSCI Ind Metal 265.6496 -0.47 -0.18% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.03722 -0.86 -2.26% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1210.97 4.35 0.36% 03/16
NYSE Energy 18339.25 98.56 0.54% 03/16
AMEX Oil 2468.07 15.52 0.63% 03/16
Oil Services 89.8865 0.00 0.00% 03/16
Basic Material 481.82 0.75 0.16% 03/16
US Mining 249.19 1.34 0.54% 03/16
US Water 2896.08 -21.21 -0.73% 03/16
WH Clean Energy 68.79 0.81 1.19% 03/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 864.60 -0.40 -0.05% 03/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1186.87 6.45 0.55% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5025.2 18.00 0.36% 03:44
Silver 81.128 0.25 0.31% 03:44
Platinum 2150 23.00 1.09% 03:44
Palladium 1637 1.00 0.06% 03:44
Rhodium 12200 0.00 0.00% 03/16
Copper 5.7248 -0.0657 -1.13% 03/17
Nickel 7.8276 -0.1036 -1.31% 03/17
Aluminum 1.5399 0.0017 0.11% 03/17
Zinc 1.4757 -0.0078 -0.52% 03/17
Lead 0.8702 0.0057 0.66% 03/17
Tin 47059 -4.72% 03/13
Iron Ore 105.34 0.2000 0.19% 03/16
Lithium 158000 0.96% 03/17
Titanium 46.50 0.0000 0.00% 03/17
Steel 3148.00 4.0000 0.13% 03/17
HRC Steel 1057.99 0.9900 0.09% 03/17
Gold Futures 5027.46 25.26 0.50% 03:44
Silver Futures 81.045 0.363 0.45% 03:44
Copper Futures 5.7688 -0.0628 -1.08% 03:45
WTI Crude Futr 96.28 3.82 4.13% 03:44
Brent Crude Fut 103.62 3.41 3.40% 03:44
Nat Gas Futr 3.028 0.005 0.17% 03:45
Heating oil futr 4.0509 0.2134 5.56% 03:45
RBOB Gas Futr 3.0844 0.0841 2.80% 03:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1499 -0.0008 -0.07% 4:01
GBP-USD 1.3311 -0.001 -0.08% 4:02
USD-CHF 0.7876 0.0001 0.01% 4:02
USD-JPY 159.16 0.09 0.06% 4:01
USD-CNY 6.8886 -0.0074 -0.11% 3:59
USD-TWD 31.908 -0.033 -0.10% 4:01
AUD-USD 0.7071 0 0.00% 4:01
NZD-USD 0.5827 -0.0035 -0.60% 4:02
USD-KRW 1488.43 -1.14 -0.08% 4:01
USD-HKD 7.8381 0.0064 0.08% 4:02
USD-THB 32.406 0.092 0.28% 4:02
USD-SGD 1.2795 0.0009 0.07% 4:01
USD-PHP 59.806 0.171 0.29% 4:01
USD-MYR 3.9210 -0.01 -0.25% 3:51
USD-IDR 16997.9 95.6 0.57% 4:02
USD-INR 92.450 0.166 0.18% 4:01
USD-SEK 9.3494 0.0203 0.22% 4:02
USD-RUB 81.9325 0.3075 0.38% 4:00
USD-TRY 44.2088 0.0542 0.12% 4:01
USD-ZAR 16.7151 0.0468 0.28% 4:02
USD-ILS 3.1315 0.0058 0.19% 4:02
USD-CAD 1.3689 0.0002 0.01% 4:01
USD-BRL 5.2343 -0.0922 -1.73% 16:58
USD-MXN 17.7153 0.0332 0.19% 4:01
  MSCI Index  2026/03/16
MSCI Value Daily MTD YTD
World 4369.530 0.92% -4.11% -1.37%
AC World 1008.148 0.89% -4.60% -0.64%
Zhong Hua 443.041 1.24% -1.92% -1.53%
Far East 5054.679 -0.18% -9.47% 3.93%
Pacific 3851.772 -0.03% -8.92% 4.46%
Asia Pacific 239.420 0.31% -8.40% 5.16%
Europe 2617.294 0.85% -8.03% -0.97%
BRIC 320.489 1.16% -4.12% -4.26%
EM 1479.354 0.67% -8.15% 5.34%
EM Lat Am 2983.737 1.61% -7.81% 10.13%
EM EMEA 258.878 0.76% -9.58% -0.13%
USA 6379.075 1.03% -2.57% -2.35%
AUSTRALIA 1069.678 0.56% -6.70% 6.69%
China 80.357 1.32% -1.32% -2.69%
India 926.905 0.63% -8.55% -12.12%
Brazil 1867.194 1.81% -6.35% 13.43%
Taiwan 1305.935 -0.87% -9.09% 13.87%
Korea 1010.681 1.67% -14.63% 33.19%
Philippines 398.378 -0.66% -12.27% -1.21%
Thailand 391.508 -0.81% -12.42% 11.52%
Malaysia 333.774 0.00% -2.27% 4.12%
Indonesia 499.121 -2.66% -15.96% -21.01%
Vietnam 614.554 0.22% -11.00% -8.47%
Frontier Markets 750.473 0.06% -6.45% -0.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33795.00 531.00 1.60% 03/17
FTSE Taiwan 2741.00 38.75 1.43% 15:34
DJIA future 46815.20 -131.20 -0.28% 15:21
S&P 500 6680.40 -19.00 -0.28% 15:22
NASDAQ100 24579.90 -75.40 -0.31% 15:21
Small 2000 2483.80 -19.50 -0.78% 15:21
S&P 500 VIX 23.32 0.33 1.44% 15:13
EURO STOXX 50 5658.00 -19.00 -0.33% 15:34
FTSE 100 10307.20 -6.80 -0.07% 15:34
DAX 23739.00 -48.00 -0.20% 15:34
CAC 40 7920.30 -25.20 -0.32% 15:34
Nikkei 225 53572.50 -607.50 -1.12% 15:35
TOPIX 3624.59 -33.40 -0.91% 14:00
Hang Seng 25892.50 1.50 0.01% 15:34
China H-Share 8825.00 35.00 0.40% 03/16
CSI 300 4661.80 2.00 0.04% 03/16
China A50 14936.00 50.00 0.34% 15:34
Brazil 181910.00 2039.00 1.13% 03/16
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.7813 -0.1094 -0.10% 03:42
30Y T-Bond 114.41 0.60 0.53% 03/16
30Y T-Bond Yld 48.59 -0.49 -1.00% 03/16
10Y T-Note Yld 42.20 -0.65 -1.52% 03/16
5Y T-Note Yld 38.03 -0.71 -1.83% 03/16
13W T-Bill Dscnt 36.05 0.02 0.06% 03/16
30Y Bond Yield 4.881 0.023 0.47% 04:09
20Y Note Yield 4.857 0.022 0.46% 04:09
10Y Note Yield 4.236 0.016 0.38% 04:09
7Y Note Yield 4.013 0.015 0.38% 03:59
5Y Note Yield 3.814 0.012 0.32% 03:59
3Y Note Yield 3.696 0.007 0.19% 03:59
2Y Note Yield 3.682 0.002 0.05% 04:09
1Y Bill Yield 3.639 0.010 0.28% 03:50
6M Bill Yield 3.691 0.008 0.22% 20:47
4M Bill Yield 3.699 0.005 0.14% 03/16
3M Bill Yield 3.702 0.010 0.27% 02:00
2M Bill Yield 3.701 0.005 0.14% 03/16
1M Bill Yield 3.724 0.018 0.49% 03:50
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 535.61 0.11% 7.05% 333 03/16
Europe High Yield 391.62 -0.10% 5.76% 314 03/16
High Yield 615.38 0.22% 7.26% 327 03/16
High Yield 2654.01 0.22% 7.21% 323 03/16
Double-A-rated (AA) 645.04 0.46% 4.87% 61 03/16
Triple-B-rated (Baa) 939.14 0.35% 5.28% 114 03/16
Triple-C-rated (CCC) 614.47 0.30% 13.33% 943 03/16
1-10 Year Maturities 2468.63 0.24% 4.73% 86 03/16
10+ Year Maturities 3353.84 0.65% 5.85% 111 03/16
Intermediate 3375.02 0.24% 4.74% 85 03/16
Long-term 4381.20 0.65% 5.87% 110 03/16
U.S. Corporate 3424.91 0.37% 5.09% 93 03/16
Corporate Master 3575.08 0.36% 5.06% 94 03/16
U.S. Government/Credit 2613.51 0.35% 4.39% 32 03/16
Mortgage-Backed 2266.67 0.48% 4.72% 22 03/16
U.S. Aggregate 2253.88 0.38% 4.47% 30 03/16
U.S. Agency 1969.00 0.23% 4.09% 2 03/16
10-20 years 1744.41 0.19% 4.00% 0 03/16
20-plus years 3741.94 0.61% 4.85% 19 03/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels