World Market Indices
  1 day 08/05
Gold Bugs 7.59%
DJ Prec Metals 7.44%
Gold & Silver 6.86%
Korea 3.76%
Nikkei 225 3.66%
Taiwan 2.88%
Shanghai A 1.47%
  1 year
Venezuela 862.01%
PHLX Semicon 115.92%
Korea 106.32%
Taiwan 88.55%
Nikkei 225 63.50%
Gold & Silver 55.89%
Egypt 55.04%
  YTD
Venezuela 160.52%
PHLX Semicon 69.54%
Korea 56.57%
Taiwan 54.03%
Nikkei 225 31.71%
Hungary 30.67%
Egypt 30.67%
10Y Treasury Yield: 4.628%    (06:03 EST)
Day range: 4.606% ~ 4.632%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13958.06 -39.12 -0.28% 17:43
Australia 9452.0 46.60 0.50% 16:50
Nikkei 225 65683.26 -617.18 -0.93% 15:45
TOPIX 4055.85 9.68 0.24% 16:59
TOPIX 100 2783.61 7.84 0.28% 16:59
TOPIX 500 3168.73 7.96 0.25% 16:59
TOPIX 1000 3839.00 8.97 0.23% 16:59
Korea 6296.38 -301.88 -4.58% 15:32
Taiwan 44396.7 -214.90 -0.48% 13:33
Taiwan OTC 391.37 7.62 1.99% 08/06
Shanghai 3900.3523 21.92 0.57% 15:00
Shanghai A 4089.586 81.99 2.05% 08/06
Shanghai B 280.6357 -0.58 -0.21% 08/06
Shenzhen A 2656.885 55.52 2.13% 08/06
Shenzhen B 1161.42 -5.67 -0.49% 08/06
SHSZ 300 4651.31 -6.84 -0.15% 08/06
Shenzhen 14110.121 224.42 1.62% 08/06
SZ SME 8696.33 -10.87 -0.12% 08/06
Chinext 3515.56 -19.58 -0.55% 08/06
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25530.28 -385.54 -1.49% 16:08
HK CN Ent 8498.73 -105.00 -1.22% 16:08
HK Aff Crp 4122.32 -35.83 -0.86% 16:08
Hangseng TECH 4820.78 -112.29 -2.28% 16:08
HK GEM 19.97 0.00 0.00% 15:10
Vietnam 1739.54 34.86 2.04% 14:02
India 78764.46 183.46 0.23% 12:55
Indonesia 6343.323 -7.82 -0.12% 14:30
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1735.13 -13.04 -0.75% 15:25
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5632.0 50.63 0.91% 15:25
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6508.58 31.60 0.49% 09:25
London 10920.84 32.54 0.30% 08:25
Frankfurt 26169.89 43.59 0.17% 09:25
Paris 8729.39 60.10 0.69% 09:25
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5822.39 46.44 0.80% 09:25
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54817.4 157.80 0.29% 10:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 54349.12 263.24 0.49% 17:22
S&P 500 7723.55 -12.97 -0.17% 16:41
NASDAQ 26363.44 -221.55 -0.83% 17:15
NASDAQ 100 29487.791 -245.37 -0.83% 08/05
NY FANG+ 18433.873 -98.18 -0.53% 08/05
PHLX Semicon 12008.883 -170.38 -1.40% 08/05
Upstream Semicon 596.7658 6.20 1.05% 08/05
Rus 2000 3019.188 -17.79 -0.59% 16:30
Rus 1000 4204.36 -9.33 -0.22% 08/05
Rus 3000 4389.55 -10.42 -0.24% 08/05
Rus 3000 growth 3906.563 -11.42 -0.29% 08/05
Rus 3000 value 3294.3098 -6.19 -0.19% 08/05
Microcap Growth 3814.888 -28.99 -0.75% 08/05
NYSE comp. 24513.814 50.95 0.21% 16:05
Gold Bugs 699.2461 49.31 7.59% 08/05
Gold & Silver 345.9319 22.21 6.86% 08/05
Arca Gold Miner 2395.57 163.62 7.33% 16:21
S&P GSCI Gold 2506.521 88.85 3.67% 15:34
S&P GSCI Gold ER 251.9062 8.93 3.67% 15:34
S&P DJ Silver 544.4059 17.86 3.39% 15:35
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 48.65 18.51 61.42% 08/05
Canada 36146.42 344.83 0.96% 16:20
Brazil 177726 -169 -0.09% 17:18
Mexico 66525.18 -307.98 -0.46% 14:26
Argentina 3156332 -32639 -1.02% 17:24
Chile 10887.72 -59.68 -0.55% 17:36
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64582.41 -158.01 -0.24% 06:04
US Dollar 99.71 0.02 0.02% 23:29
Euro Index 115.55 0.24 0.21% 08/05
GB Pound 134.68 0.19 0.14% 08/05
Japanese Yen 63.39 -0.00 -0.01% 08/05
Aus. Dollar 70.59 0.15 0.21% 08/05
Swiss Franc 123.84 0.26 0.21% 08/05
SCFI 3205.97 143.02 4.67% 08/03
Baltic Dry 3063.00 127.00 4.33% 08/05
Baltic Capesize 5094.00 316.00 6.61% 08/05
Baltic Panamax 2236.00 49.00 2.24% 08/05
Baltic Supramax 1612.00 -1.00 -0.06% 08/05
Baltic Handysize 879.00 -2.00 -0.23% 08/05
Baltic Clean Tanker 1441.00 1.00 0.07% 08/05
Baltic Dirty Tanker 2521.00 -13.00 -0.51% 08/05
VIX 15.85 0.04 0.25% 02:25
VXD 14.47 -0.55 -3.66% 08/05
VXN 24.15 -1.33 -5.22% 08/05
NBI BioTech 6630.896 52.45 0.80% 08/05
AMEX BioTech 8662.18 55.47 0.64% 08/05
Tran Avg 21577.33 -202.58 -0.93% 08/05
Airlines 78.26 0.22 0.28% 08/05
Comp. Tech 18472.24 -10.94 -0.06% 08/05
Disk Drives 2354.86 -58.42 -2.42% 08/05
Hardware 8096.96 -139.18 -1.69% 08/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15757.728 54.27 0.35% 08/05
NASDAQ Banks 192.07 0.68 0.36% 08/05
NASDAQ Insurance 16647.21 -83.29 -0.50% 08/05
Broker Dealer 1207.30 2.27 0.19% 08/05
EPRA/NA. AU 937.97 -7.30 -0.77% 08/06
EPRA/NA. JP 3657.1 17.88 0.49% 08/06
TSE REIT 1784.89 2.22 0.12% 15:30
HK Property 19812.69 -298.43 -1.48% 08/06
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.31 0.19 0.04% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.49 1.05 0.28% 08/05
Rogers Comm 5388.20 1.09 0.02% 19:55
Rogers Metals 5127.06 20.34 0.40% 19:55
Rogers Energy 671.30 -1.94 -0.29% 19:53
Rogers Agri. 1420.31 0.00 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.4822 1.81 0.54% 15:34
GSCI Prec Metal 419.9936 14.77 3.65% 15:34
GSCI Ind Metal 276.056 1.00 0.37% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.0993 -0.02 -0.05% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1205.14 -26.00 -2.11% 08/05
NYSE Energy 18226.719 -386.32 -2.08% 08/05
AMEX Oil 2630.63 -82.21 -3.03% 08/05
Oil Services 94.5427 -2.46 -2.53% 08/05
Basic Material 498.17 14.39 2.97% 08/05
US Mining 230.36 14.41 6.67% 08/05
US Water 2793.11 2.82 0.10% 08/05
WH Clean Energy 71.2472 -2.07 -2.82% 08/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 818.26 -18.50 -2.21% 08/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.01 -10.96 -0.99% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4275.4 27.20 0.64% 05:31
Silver 61.98 0.00 0.00% 05:31
Platinum 1762 22.00 1.27% 05:31
Palladium 1404 17.00 1.26% 05:31
Rhodium 9450 50.00 0.61% 08/05
Copper 6.7961 0.0931 1.39% 08/06
Nickel 7.5818 -0.1926 -2.48% 08/06
Aluminum 1.4767 0.0027 0.18% 08/06
Zinc 1.7180 0.0265 1.56% 08/06
Lead 0.8609 0.0030 0.35% 08/06
Tin 56718 729.0000 1.30% 08/05
Iron Ore 93.91 0.2100 0.22% 08/05
Lithium 141500 0.89% 08/06
Titanium 44.50 0.0000 0.00% 08/06
Steel 3014.00 7.0000 0.23% 08/06
HRC Steel 1194.93 1.9294 0.16% 08/06
Gold Futures 4336.70 31.50 0.73% 05:38
Silver Futures 62.10 -0.19 -0.30% 03:30
Copper Futures 6.72 -0.00 -0.04% 03:30
WTI Crude Futr 75.2 -0.02 -0.03% 03:30
Brent Crude Fut 79.64 0.19 0.24% 03:30
Nat Gas Futr 2.6910 0.0030 0.11% 03:30
Heating oil futr 3.7584 -0.0378 -1.00% 03:30
RBOB Gas Futr 2.8422 0.0034 0.12% 03:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1546011 -0.00 -0.08% 03:39
GBP-USD 1.345714 -0.00 -0.08% 03:39
USD-JPY 157.842 0.17 0.11% 03:40
USD-TWD 32.2830 0.03 0.08% 03:40
AUD-USD 0.704027 -0.00 -0.23% 03:39
NZD-USD 0.5873025 -0.00 -0.25% 03:39
USD-CAD 1.4014 0.00 0.02% 03:40
USD-CNY 6.7497 0.01 0.14% 03:40
USD-HKD 7.84354 0.00 0.00% 03:40
USD-THB 33.05 -0.01 -0.03% 03:40
USD-SGD 1.282 0.00 0.14% 03:40
USD-PHP 60.774 0.08 0.13% 03:40
USD-MYR 4.087 -0.00 -0.07% 03:29
USD-IDR 17915.0 -17.00 -0.09% 03:29
USD-INR 95.2375 0.13 0.14% 03:40
USD-RUB 81.39 0.65 0.81% 03:40
USD-ZAR 16.33962 0.01 0.08% 03:40
USD-MXN 17.2547 0.03 0.20% 03:40
USD-JPY 212.414 0.11 0.05% 03:40
EUR-JPY 182.206 0.11 0.06% 03:40
EUR-GBP 0.85776 0.00 0.01% 03:40
EUR-CAD 1.6175 -0.00 -0.05% 03:40
EUR-CHF 10.93899 -0.02 -0.18% 03:40
EUR-SEK 0.93337 0.00 0.12% 03:40
  MSCI Index  2026/08/05
MSCI Value Daily MTD YTD
World 4982.028 0.10% 2.77% 12.45%
AC World 1149.539 0.34% 2.59% 13.30%
Zhong Hua 425.683 0.88% 1.42% -5.39%
Far East 5723.027 2.07% 2.01% 17.67%
Pacific 4317.529 1.82% 2.19% 17.09%
Asia Pacific 273.992 2.22% 1.55% 20.35%
Europe 2889.071 0.30% 1.64% 9.32%
BRIC 316.495 0.64% 1.27% -5.45%
EM 1687.034 2.17% 1.27% 20.13%
EM Lat Am 3084.070 -0.01% -0.20% 13.83%
EM EMEA 272.590 0.77% 3.85% 5.16%
USA 7361.472 -0.19% 3.10% 12.69%
AUSTRALIA 1150.753 0.84% 2.86% 14.78%
China 76.722 0.95% 1.73% -7.09%
India 971.686 0.38% 1.22% -7.88%
Brazil 1870.688 -0.22% -0.94% 13.64%
Taiwan 1786.339 3.64% 2.28% 55.76%
Korea 1351.191 4.44% -1.24% 78.07%
Philippines 434.340 0.61% 2.05% 7.71%
Thailand 424.559 0.18% -0.76% 20.94%
Malaysia 333.238 1.06% 1.40% 3.95%
Indonesia 400.898 -0.47% 1.47% -36.56%
Vietnam 676.655 0.01% 2.63% 0.78%
Frontier Markets 828.669 0.23% 1.70% 9.85%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44280.00 -257.00 -0.58% 08/06
DJIA future 54669.00 175.00 0.32% 17:49
S&P 500 7764.25 14.75 0.19% 17:50
NASDAQ100 29506.25 -108.75 -0.37% 17:50
Small 2000 3031.20 5.80 0.19% 17:50
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.8281 -0.0625 -0.06% 05:41
30Y T-Bond 110.06 0.03 0.03% 08/05
30Y T-Bond Yld 51.74 -0.16 -0.31% 08/05
10Y T-Note Yld 46.17 -0.10 -0.22% 08/05
5Y T-Note Yld 43.24 -0.09 -0.21% 08/05
13W T-Bill Dscnt 37.25 -0.05 -0.13% 08/05
30Y Bond Yield 5.176 0.005 0.10% 06:02
20Y Bond Yield 5.178 0.004 0.08% 06:00
10Y Note Yield 4.628 0.011 0.24% 06:03
7Y Note Yield 4.479 0.012 0.27% 06:03
5Y Note Yield 4.344 0.010 0.23% 06:02
3Y Note Yield 4.256 0.012 0.28% 06:03
2Y Note Yield 4.206 0.014 0.33% 05:55
1Y Bill Yield 4.026 -0.001 -0.02% 04:57
6M Bill Yield 3.944 -0.005 -0.13% 05:39
4M Bill Yield 3.876 0.001 0.03% 05:40
3M Bill Yield 3.823 0.000 0.00% 06:02
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.680 0.000 0.00% 06:02
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 550.27 0.05% 6.95% 278 08/05
Europe High Yield 402.71 0.10% 5.68% 265 08/05
High Yield 631.06 0.02% 7.21% 275 08/05
High Yield 2720.97 0.02% 7.17% 271 08/05
Double-A-rated (AA) 640.41 0.08% 5.25% 58 08/05
Triple-B-rated (Baa) 948.42 0.08% 5.52% 94 08/05
Triple-C-rated (CCC) 632.16 0.04% 13.93% 964 08/05
1-10 Year Maturities 2488.98 0.06% 5.05% 69 08/05
10+ Year Maturities 3352.32 0.13% 6.07% 97 08/05
Intermediate 3403.25 0.05% 5.04% 68 08/05
Long-term 4382.80 0.13% 6.06% 96 08/05
U.S. Corporate 3445.00 0.08% 5.36% 76 08/05
Corporate Master 3595.45 0.08% 5.35% 78 08/05
U.S. Government/Credit 2608.84 0.07% 4.79% 27 08/05
Mortgage-Backed 2259.64 0.05% 5.15% 26 08/05
U.S. Aggregate 2249.35 0.07% 4.88% 27 08/05
U.S. Agency 1972.07 0.05% 4.51% 8 08/05
10-20 years 1750.54 0.04% 4.44% 7 08/05
20-plus years 3684.30 0.13% 5.28% 23 08/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels