World Market Indices
  1 day 09/18
PHLX Semicon 3.60%
Denmark 2.96%
Rus 2000 2.51%
Netherlands 2.02%
NBI BioTech 1.48%
Korea 1.40%
Frankfurt 1.35%
  1 year
DJ Prec Metals 75.54%
Gold Bugs 73.30%
Gold & Silver 72.98%
HK China Ent 53.12%
Israel 51.34%
Hong Kong 50.22%
Czech 45.64%
  YTD
DJ Prec Metals 104.01%
Gold Bugs 100.90%
Gold & Silver 97.39%
Korea 44.25%
Greece 37.92%
Chile 34.23%
Poland 32.66%
10Y Treasury Future: 112.9531    (22:22 EST)
Open Interest: 5,395,370 (112.9219 ~ 112.9844)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13262.29 142.26 1.08% 15:19
Australia 9089.50 58.60 0.65% 13:47
Nikkei 225 45673.50 370.07 0.82% 11:47
TOPIX 3180.81 21.94 0.69% 11:30
TOPIX 100 2157.04 16.74 0.78% 11:30
TOPIX 500 2480.45 17.22 0.70% 11:30
TOPIX 1000 3008.99 20.81 0.70% 11:30
Korea 3445.70 -15.60 -0.45% 11:47
Taiwan 25738.87 -30.49 -0.12% 10:47
Taiwan OTC 263.95 1.50 0.57% 10:48
Shanghai 3830.1252 -1.53 -0.04% 10:25
Shanghai A 4014.839 -1.65 -0.04% 10:25
Shanghai B 263.774 -0.31 -0.12% 10:25
Shenzhen A 2600.2932 5.56 0.21% 10:25
Shenzhen B 1350.2767 -6.15 -0.45% 10:25
SHSZ 300 4514.644 16.53 0.37% 10:25
Shenzhen 13156.901 81.24 0.62% 10:25
SZ SME 8080.534 59.79 0.75% 10:25
Chinext 3123.8933 28.04 0.91% 10:25
China A50 14976.04 1.47 0.01% 10:32
Hong Kong 26619.00 74.15 0.28% 10:47
HK China Ent 9497.92 41.40 0.44% 10:25
HK Aff Crp 4147.89 -109.76 -2.58% 10:38
Hangseng TECH 6352.23 81.01 1.29% 10:25
HK GEM 19.62 0.14 0.72% 10:10
Vietnam 1663.27 -1.91 -0.11% 09:47
India 83013.96 320.25 0.39% 15:29
Indonesia 8025.93 17.50 0.22% 09:37
Philippines 6266.76 33.14 0.53% 10:32
Malaysia 1599.28 0.35 0.02% 10:32
Thailand 1297.01 -9.68 -0.74% 16:59
Singapore 4308.65 -3.97 -0.09% 10:24
Pakistan 157953 1776 1.14% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5459.35 89.65 1.67% 16:38
London 9228.11 19.74 0.21% 16:35
Frankfurt 23674.53 315.35 1.35% 17:38
Paris 7854.61 67.63 0.87% 17:35
Russia 1058.09 -9.98 -0.93% 18:43
MOEX 2793.58 -20.46 -0.73% 18:43
Poland 105565 -52 -0.05% 17:05
Czech 2283.50 8.51 0.37% 16:24
Austria 4635.87 0.00 0.00% 17:40
Hungary 99634.76 286.84 0.29% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20869.29 173.93 0.84% 09/17
Belgium 4698.39 -12.21 -0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 933.30 18.49 2.02% 17:35
Switzerland 12048.78 49.82 0.42% 17:35
Ireland 11212.66 -63.29 -0.56% 16:29
Italy 44929.65 369.55 0.83% 17:35
Spain 1506.62 5.60 0.37% 17:35
Greece 2027.04 7.78 0.39% 17:34
Portugal 5081.56 2.63 0.05% 16:35
Finland 11012.14 -38.93 -0.35% 18:29
Sweden 2634.85 18.81 0.72% 17:30
Norway 1569.51 -1.54 -0.10% 17:25
Denmark 1636.53 47.04 2.96% 16:59
Iceland 2105.09 0.11 0.01% 15:30
Turkey 11048.11 -117.74 -1.05% 18:09
Israel 3030.36 33.51 1.12% 17:29
Egypt 35403.00 428.16 1.22% 13:16
S. Africa 98038.47 72.14 0.07% 16:59
UAE Dubai 5978.69 -12.42 -0.21% 09:00
Abu Dhabi 10099.06 60.77 0.61% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46142.24 123.92 0.27% 15:59
S&P 500 6631.95 31.60 0.48% 15:59
NASDAQ 22470.73 209.40 0.94% 15:59
NASDAQ 100 24454.89 231.21 0.95% 15:59
NY FANG+ 16325.194 205.59 1.28% 09/18
PHLX Semicon 6278.163 217.94 3.60% 09/18
Upstream Semicon 361.225 9.47 2.69% 09/18
Rus 2000 2467.6968 60.35 2.51% 09/18
Rus 1000 3633.4324 19.77 0.55% 09/18
Rus 3000 3782.888 23.74 0.63% 09/18
Rus 3000 growth 3650.633 24.98 0.69% 09/18
Rus 3000 value 2616.4065 14.78 0.57% 09/18
Microcap Growth 3222.9873 104.13 3.34% 09/18
NYSE comp. 21504.35 64.45 0.30% 09/18
Gold Bugs 553.639 -0.24 -0.04% 09/18
Gold & Silver 270.8146 0.52 0.19% 09/18
Arca Gold Miner 1923.36 -1.98 -0.10% 17:09
S&P GSCI Gold 2141.535 -23.00 -1.06% 15:42
S&P GSCI Gold ER 225.1892 -2.42 -1.06% 15:42
S&P DJ Silver 381.0841 -0.31 -0.08% 15:42
FTSE Gold 4344.39 0 0.00% 09/17
Gold Miners Bullish 96.43 0.00 0.00% 09/18
Canada 29453.53 131.87 0.45% 16:01
Brazil 145499 -94 -0.06% 16:58
Mexico 61323.95 -272.28 -0.44% 15:59
Argentina 1695530 -87990 -4.93% 17:04
Chile 9007.14 -58.89 -0.65% 09/17
Venezuela 972.05 -37.41 -3.71% 09/16
Peru 34836.62 245.64 0.71% 08/28
Colombia 1823.31 -10.99 -0.60% 15:59
Jamaica 318729 -606 -0.19% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117211 -335 -0.29% 21:44
US Dollar 97.39 0.03 0.03% 21:32
Euro Index 117.89 -0.24 -0.20% 09/18
GB Pound 135.56 -0.69 -0.51% 09/18
Japanese Yen 67.59 -0.43 -0.64% 09/18
Aus. Dollar 66.14 -0.39 -0.59% 09/18
Swiss Franc 126.31 -0.46 -0.36% 09/18
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2205.00 25.00 1.15% 09/18
Baltic Capesize 3411.00 111.00 3.36% 09/18
Baltic Panamax 1881.00 -42.00 -2.18% 09/18
Baltic Supramax 1492.00 0.00 0.00% 09/18
Baltic Handysize 809.00 4.00 0.50% 09/18
Baltic Clean Tanker 621.00 12.00 1.97% 09/18
Baltic Dirty Tanker 1147.00 3.00 0.26% 09/18
VIX 15.7 -0.02 -0.13% 09/18
VXD 15.28 -0.35 -2.24% 14:36
VXN 18.63 -0.39 -2.05% 14:35
NBI BioTech 4817.891 70.42 1.48% 14:51
AMEX BioTech 6250.86 116.47 1.90% 09/18
Tran Avg 15642.24 139.97 0.90% 09/18
Airlines 66.19 0.12 0.18% 09/18
Comp. Tech 14861.53 142.92 0.97% 09/18
Disk Drives 819.28 29.34 3.71% 09/18
Hardware 3297.39 66.14 2.05% 09/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13903.115 23.41 0.17% 14:36
NASDAQ Banks 154.53 2.14 1.40% 09/18
NASDAQ Insurance 15282.82 132.33 0.87% 09/18
Broker Dealer 1062.90 13.99 1.33% 09/18
EPRA/NA. AU 1043.83 -0.44 -0.04% 09/19
EPRA/NA. JP 3721.75 9.71 0.26% 09/19
TSE REIT 1948.71 9.69 0.50% 11:17
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.22 0.48 0.12% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.6 0.00 0.00% 09/17
Rogers Comm 4041.25 2.06 0.05% 19:54
Rogers Metals 3912.75 1.28 0.03% 19:55
Rogers Energy 448.07 -0.02 0.00% 19:53
Rogers Agri. 1303.79 1.66 0.13% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.7114 -1.43 -0.52% 15:42
GSCI Prec Metal 366.9057 -3.63 -0.98% 15:42
GSCI Ind Metal 214.5689 -0.75 -0.35% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.82844 -0.22 -0.57% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 935.71 -4.12 -0.44% 14:51
NYSE Energy 14009.389 -52.41 -0.37% 14:36
AMEX Oil 1906.09 -8.27 -0.43% 09/18
Oil Services 64.9072 0.42 0.66% 14:50
Basic Material 397.91 -2.25 -0.56% 14:51
US Mining 180.33 -0.67 -0.37% 14:51
US Water 2762.65 -10.68 -0.39% 14:50
WH Clean Energy 58.4262 1.84 3.25% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 703.25 -1.86 -0.26% 09/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1085.45 -0.50 -0.05% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3648.2 2.60 0.07% 22:23
Silver 42.096 0.24 0.58% 22:23
Platinum 1394 1.00 0.07% 22:23
Palladium 1181 0.00 0.00% 22:23
Rhodium 7200 0.00 0.00% 09/18
Copper 4.5523 0.0178 0.39% 09/19
Nickel 6.9531 -0.0098 -0.14% 09/19
Aluminum 1.2231 0.0056 0.46% 09/18
Zinc 1.3266 0.0056 0.42% 09/19
Lead 0.9129 0.0019 0.21% 09/19
Tin 34345 -536.0000 -1.54% 09/17
Iron Ore 105.24 -0.0600 -0.06% 09/18
Lithium 73450 300.0000 0.41% 09/18
Titanium 49.00 0.0000 0.00% 09/18
Steel 3080.00 3.0000 0.10% 09/19
HRC Steel 813.00 0.0000 0.00% 09/18
Gold Futures 3678.95 0.65 0.02% 22:14
Silver Futures 42.353 0.234 0.56% 22:14
Copper Futures 4.6098 0.0098 0.21% 22:14
WTI Crude Futr 63.52 -0.05 -0.08% 22:14
Brent Crude Fut 67.41 -0.03 -0.04% 22:14
Nat Gas Futr 2.941 -0.002 -0.07% 22:13
Heating oil futr 2.3394 -0.0042 -0.18% 22:13
RBOB Gas Futr 2.0122 0.0008 0.04% 22:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1777 -0.001 -0.08% 22:33
GBP-USD 1.3535 -0.0023 -0.17% 22:34
USD-CHF 0.7934 0.0022 0.28% 22:34
USD-JPY 148.02 0.02 0.01% 22:33
USD-CNY 7.1159 0.0034 0.05% 22:29
USD-TWD 30.123 -0.002 0.00% 22:33
AUD-USD 0.6607 -0.0008 -0.12% 22:33
NZD-USD 0.5883 -0.0002 -0.03% 22:33
USD-KRW 1393.70 5.47 0.39% 22:33
USD-HKD 7.7789 -0.0003 0.00% 22:34
USD-THB 31.908 0.017 0.05% 22:32
USD-SGD 1.2839 0.0009 0.07% 22:34
USD-PHP 57.180 -0.002 0.00% 22:32
USD-MYR 4.2100 0.0135 0.32% 22:31
USD-IDR 16573.1 94.5 0.57% 22:33
USD-INR 88.291 0.005 0.01% 22:33
USD-SEK 9.3664 0.0169 0.18% 22:34
USD-RUB 84.1164 -0.75 -0.89% 16:49
USD-TRY 41.4134 0.1268 0.31% 22:33
USD-ZAR 17.3755 0.0229 0.13% 22:34
USD-ILS 3.3423 0.0144 0.43% 22:29
USD-CAD 1.3802 0.0005 0.04% 22:33
USD-BRL 5.3133 0.0079 0.15% 16:58
USD-MXN 18.3855 0.023 0.13% 22:34
  MSCI Index  2025/09/15
MSCI Value Daily MTD YTD
World 4273.268 0.49% 2.29% 15.25%
AC World 976.601 0.46% 2.63% 16.08%
Zhong Hua 470.993 0.25% 6.05% 34.20%
Far East 4775.502 0.08% 2.41% 20.71%
Pacific 3654.299 0.07% 1.93% 19.13%
Asia Pacific 220.443 0.07% 4.23% 21.37%
Europe 2492.094 0.66% 1.75% 24.42%
BRIC 341.759 0.37% 5.31% 21.99%
EM 1328.795 0.23% 5.59% 23.55%
EM Lat Am 2518.249 1.60% 4.93% 35.93%
EM EMEA 241.680 0.50% 1.69% 18.37%
USA 6328.155 0.48% 2.45% 12.66%
AUSTRALIA 1029.047 0.06% 0.09% 13.87%
China 87.023 0.34% 6.57% 34.94%
India 1036.832 0.09% 3.35% 1.24%
Brazil 1555.920 1.67% 3.78% 32.25%
Taiwan 1026.931 -0.46% 7.75% 21.92%
Korea 587.226 0.28% 8.52% 52.17%
Philippines 408.390 -1.02% -1.30% -1.37%
Thailand 346.533 -0.23% 5.96% 1.74%
Malaysia 295.782 0.00% 1.84% 2.04%
Indonesia 631.162 0.55% 1.53% -7.10%
Vietnam 611.438 1.09% 1.42% 49.96%
Frontier Markets 713.883 0.24% 1.31% 34.03%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 25751.00 39.00 0.15% 10:37
FTSE Taiwan 2136.50 4.50 0.21% 10:35
DJIA future 46192.50 50.30 0.11% 10:22
S&P 500 6637.30 5.40 0.08% 10:22
NASDAQ100 24463.30 8.40 0.03% 10:22
Small 2000 2473.20 5.50 0.22% 10:22
S&P 500 VIX 17.63 -0.02 -0.11% 09:03
EURO STOXX 50 5465.00 -1.00 -0.02% 10:20
FTSE 100 9293.30 2.80 0.03% 10:35
DAX 23819.30 8.30 0.03% 10:35
CAC 40 7862.00 80.50 1.03% 03:59
Nikkei 225 45450.00 -167.50 -0.37% 10:35
TOPIX 3183.71 -5.29 -0.17% 10:35
Hang Seng 26586.50 -25.50 -0.10% 10:35
China H-Share 9563.00 0.00 0.00% 09/17
CSI 300 4548.40 0.00 0.00% 09/17
China A50 14994.00 -2.00 -0.01% 10:35
Brazil 146736.00 -325.00 -0.22% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.9531 -0.0313 -0.03% 22:22
30Y T-Bond 116.72 -0.53 -0.45% 09/18
30Y T-Bond Yld 47.20 0.45 0.96% 09/18
10Y T-Note Yld 41.04 0.28 0.69% 09/18
5Y T-Note Yld 36.63 0.14 0.38% 09/18
13W T-Bill Dscnt 38.80 0.12 0.31% 09/18
30Y Bond Yield 4.729 0.009 0.19% 22:29
20Y Note Yield 4.696 0.011 0.23% 22:37
10Y Note Yield 4.110 0.006 0.15% 22:19
7Y Note Yield 3.855 0.002 0.05% 22:27
5Y Note Yield 3.665 0.002 0.05% 22:28
3Y Note Yield 3.546 -0.003 -0.08% 22:38
2Y Note Yield 3.564 -0.005 -0.14% 22:17
1Y Bill Yield 3.623 0.005 0.14% 22:03
6M Bill Yield 3.849 0.008 0.21% 20:04
4M Bill Yield 3.920 -0.002 -0.05% 15:59
3M Bill Yield 3.983 0.000 0.00% 20:34
2M Bill Yield 4.042 0.000 0.00% 15:59
1M Bill Yield 4.121 0.039 0.96% 20:28
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 531.45 0.09% 6.35% 279 09/18
Europe High Yield 392.87 0.14% 4.97% 274 09/18
High Yield 609.75 0.11% 6.58% 271 09/18
High Yield 2629.01 0.11% 6.54% 267 09/18
Double-A-rated (AA) 647.51 -0.29% 4.51% 40 09/18
Triple-B-rated (Baa) 937.54 -0.18% 4.92% 90 09/18
Triple-C-rated (CCC) 630.48 0.25% 11.57% 785 09/18
1-10 Year Maturities 2441.06 -0.08% 4.42% 68 09/18
10+ Year Maturities 3407.47 -0.49% 5.50% 89 09/18
Intermediate 3338.60 -0.07% 4.41% 65 09/18
Long-term 4465.11 -0.49% 5.50% 87 09/18
U.S. Corporate 3420.61 -0.21% 4.76% 72 09/18
Corporate Master 3563.89 -0.21% 4.75% 75 09/18
U.S. Government/Credit 2590.38 -0.25% 4.20% 26 09/18
Mortgage-Backed 2210.19 -0.37% 4.70% 31 09/18
U.S. Aggregate 2224.58 -0.28% 4.33% 28 09/18
U.S. Agency 1934.67 -0.10% 4.05% 11 09/18
10-20 years 1714.68 -0.06% 3.96% 9 09/18
20-plus years 3657.49 -0.57% 4.82% 34 09/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels