World Market Indices
  1 day 07/20
HK China Ent 3.01%
HK Aff Crp 2.77%
Indonesia 2.02%
Philippines 1.43%
Iceland 1.15%
Shanghai A 0.85%
Shanghai 0.85%
  1 year
PHLX Semicon 104.86%
Korea 104.40%
Taiwan 81.54%
Nikkei 225 67.85%
Egypt 57.08%
Argentina 55.34%
NBI BioTech 46.74%
  YTD
Venezuela 161.28%
PHLX Semicon 65.80%
Korea 54.63%
Taiwan 46.56%
Nikkei 225 32.77%
Thailand 30.67%
Hungary 27.53%
10Y Treasury Yield: 4.626%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13684.01 -12.02 -0.09% 17:45
Australia 8976.90 2.20 0.02% 17:04
Nikkei 225 66232.19 2091.07 3.26% 15:30
TOPIX 4014.95 95.74 2.44% 15:30
TOPIX 100 2757.55 69.19 2.57% 15:30
TOPIX 500 3141.32 75.87 2.48% 15:30
TOPIX 1000 3802.30 91.05 2.45% 15:30
Korea 6747.95 231.68 3.56% 15:29
Taiwan 44232.87 1783.17 4.20% 13:33
Taiwan OTC 381.96 13.43 3.64% 07/21
Shanghai 3864.367 100.21 2.66% 07/21
Shanghai A 4052.02 105.14 2.66% 07/21
Shanghai B 271.7096 1.25 0.46% 07/21
Shenzhen A 2603.152 56.12 2.20% 07/21
Shenzhen B 1124.393 28.07 2.56% 07/21
SHSZ 300 4739.229 140.91 3.06% 07/21
Shenzhen 14264.291 557.39 4.07% 07/21
SZ SME 8756.804 322.62 3.83% 07/21
Chinext 3685.9685 242.87 7.05% 07/21
China A50 15337.44 361.06 2.41% 14:59
Hong Kong 25132.29 -10.76 -0.04% 15:59
HK China Ent 8360.68 -21.22 -0.25% 16:08
HK Aff Crp 4083.67 10.37 0.25% 16:08
Hangseng TECH 4814.83 62.68 1.32% 16:08
HK GEM 19.26 -0.17 -0.87% 07/21
Vietnam 1730.56 -12.95 -0.74% 14:59
India 77470.11 -238.41 -0.31% 15:29
Indonesia 6340.02 108.24 1.74% 14:59
Philippines 6333.80 -81.92 -1.28% 14:50
Malaysia 1720.37 -1.92 -0.11% 16:59
Thailand 1652.97 6.97 0.42% 16:43
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176250 322 0.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6283.15 55.75 0.90% 16:38
London 10585.91 61.15 0.58% 16:35
Frankfurt 25011.35 164.66 0.66% 17:38
Paris 8363.14 23.03 0.28% 17:35
Russia 830.10 25.33 3.15% 18:43
MOEX 2069.95 69.26 3.46% 18:43
Poland 144649 2024 1.42% 17:05
Czech 2612.65 20.56 0.79% 16:24
Austria 6511.24 114.44 1.79% 17:35
Hungary 143889 2289 1.62% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34959.20 88.18 0.25% 07/20
Belgium 5652.33 33.56 0.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.74 6.21 0.57% 17:35
Switzerland 14298.26 43.90 0.31% 17:39
Ireland 13691.82 230.22 1.71% 16:29
Italy 54907.69 414.24 0.76% 17:35
Spain 1918.80 17.20 0.90% 17:35
Greece 2500.79 50.88 2.08% 17:34
Portugal 6184.42 71.18 1.16% 16:35
Finland 13315.40 121.29 0.92% 18:29
Sweden 3146.34 12.35 0.39% 17:30
Norway 1905.75 16.95 0.90% 17:25
Denmark 1656.44 -10.18 -0.61% 16:59
Iceland 2040.13 13.35 0.66% 15:30
Turkey 13974.14 -96.84 -0.69% 18:09
Israel 4193.36 57.56 1.39% 17:29
Egypt 53989.55 863.54 1.63% 13:16
S. Africa 100772 157 0.16% 16:59
UAE Dubai 5812.37 16.09 0.28% 09:00
Abu Dhabi 9784.62 33.87 0.35% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52224.64 385.38 0.74% 15:59
S&P 500 7509.21 65.93 0.89% 15:59
NASDAQ 25837.21 329.13 1.29% 15:59
NASDAQ 100 29155.18 550.94 1.93% 15:59
NY FANG+ 17459.732 178.84 1.03% 07/21
PHLX Semicon 12356.164 612.32 5.21% 07/21
Upstream Semicon 610.768 19.02 3.21% 07/21
Rus 2000 2987.3953 44.97 1.53% 07/21
Rus 1000 4087.9875 35.35 0.87% 07/21
Rus 3000 4271.209 38.10 0.90% 07/21
Rus 3000 growth 3827.3364 60.92 1.62% 07/21
Rus 3000 value 3185.7065 8.11 0.26% 07/21
Microcap Growth 3775.908 98.83 2.69% 07/21
NYSE comp. 23890.186 220.54 0.93% 07/21
Gold Bugs 619.6562 30.86 5.24% 07/21
Gold & Silver 310.1653 15.75 5.35% 07/21
Arca Gold Miner 2129.29 97.79 4.81% 16:21
S&P GSCI Gold 2404.343 33.01 1.39% 13:44
S&P GSCI Gold ER 241.6373 3.32 1.39% 13:45
S&P DJ Silver 516.6122 17.79 3.57% 15:45
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 16.44 -1.13 -6.43% 07/21
Canada 35369.08 408.76 1.17% 16:01
Brazil 173326 -46 -0.03% 17:17
Mexico 66701.89 579.11 0.88% 15:19
Argentina 3281979 58327 1.81% 17:00
Chile 10954.26 55.90 0.51% 16:59
Venezuela 5128.15 -16.59 -0.32% 07/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2301.75 3.41 0.15% 15:05
Jamaica 362318 388 0.11% 07/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66324.87 -2.68 0.00% 18:04
US Dollar 101.20 0.00 0.00% 17:22
Euro Index 114.01 -0.13 -0.11% 07/21
GB Pound 133.79 -0.57 -0.43% 07/21
Japanese Yen 61.27 -0.28 -0.45% 07/21
Aus. Dollar 69.99 0.00 0.00% 07/21
Swiss Franc 123.04 -0.47 -0.38% 07/21
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2670.00 -1.00 -0.04% 07/21
Baltic Capesize 3930.00 41.00 1.05% 07/21
Baltic Panamax 2181.00 -46.00 -2.07% 07/21
Baltic Supramax 1730.00 -8.00 -0.46% 07/21
Baltic Handysize 903.00 2.00 0.22% 07/21
Baltic Clean Tanker 1305.00 43.00 3.41% 07/21
Baltic Dirty Tanker 2356.00 58.00 2.52% 07/21
VIX 17.05 -1.60 -8.58% 07/21
VXD 14.39 -0.90 -5.89% 07/21
VXN 26.66 -1.87 -6.55% 07/21
NBI BioTech 6552.438 104.98 1.63% 07/21
AMEX BioTech 8648.89 115.51 1.35% 07/21
Tran Avg 22667.4 209.6 0.93% 15:59
Airlines 71.00 0.07 0.10% 07/21
Comp. Tech 17913.12 327.31 1.86% 07/21
Disk Drives 2366.55 174.00 7.94% 07/21
Hardware 7696.50 426.90 5.87% 07/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15341.781 80.80 0.53% 07/21
NASDAQ Banks 188.75 1.83 0.98% 07/21
NASDAQ Insurance 15938.88 -105.96 -0.66% 07/21
Broker Dealer 1176.16 19.03 1.64% 07/21
EPRA/NA. AU 915.24 9.37 1.03% 19:14
EPRA/NA. JP 3857.47 80.36 2.13% 07/21
TSE REIT 1842.05 26.72 1.47% 15:30
HK Property 20180.20 -14.91 -0.07% 07/21
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 456.93 0.81 0.18% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.65 4.83 1.26% 07/21
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.0575 3.98 1.15% 15:10
GSCI Prec Metal 402.3601 6.32 1.60% 13:45
GSCI Ind Metal 270.7036 3.87 1.45% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95228 0.19 0.48% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1232.46 12.21 1.00% 07/21
NYSE Energy 18581.209 248.83 1.36% 07/21
AMEX Oil 2744.89 44.06 1.63% 07/21
Oil Services 92.7464 1.33 1.46% 07/21
Basic Material 466.96 7.82 1.70% 07/21
US Mining 205.29 7.55 3.82% 07/21
US Water 2740.6 -40.85 -1.47% 07/21
WH Clean Energy 72.6727 2.16 3.07% 07/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 844.36 2.05 0.24% 07/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.20 -2.09 -0.18% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4080.3 1.60 0.04% 17:54
Silver 58.943 0.03 0.05% 17:54
Platinum 1632 0.00 0.00% 17:54
Palladium 1304 3.00 0.24% 17:54
Rhodium 8825 0.00 0.00% 07/21
Copper 6.4890 0.1900 3.02% 07/21
Nickel 7.7564 0.0862 1.12% 07/21
Aluminum 1.4364 0.0133 0.93% 07/21
Zinc 1.6112 0.0169 1.06% 07/21
Lead 0.8498 -0.0045 -0.53% 07/21
Tin 52878 -352.0000 -0.66% 07/20
Iron Ore 98.65 -0.0500 -0.05% 07/21
Lithium 144000 -4.95% 07/21
Titanium 46.50 0.0000 0.00% 07/21
Steel 3079.00 9.0000 0.29% 07/21
HRC Steel 1189.07 2.0705 0.17% 07/21
Gold Futures 4082.95 0.75 0.02% 17:51
Silver Futures 59.118 0.038 0.06% 17:51
Copper Futures 6.5313 0.0008 0.01% 17:51
WTI Crude Futr 84.67 0.13 0.15% 17:51
Brent Crude Fut 91.64 2.42 2.71% 17:39
Nat Gas Futr 2.885 -0.009 -0.31% 17:50
Heating oil futr 4.1418 -0.0007 -0.02% 17:51
RBOB Gas Futr 3.4079 0.0026 0.08% 17:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1403 0.0005 0.04% 17:44
GBP-USD 1.3384 0.0008 0.06% 17:44
USD-CHF 0.8135 0 0.00% 17:44
USD-JPY 163.19 0 0.00% 17:44
USD-CNY 6.7665 0 0.00% 17:00
USD-TWD 32.360 0.002 0.01% 17:44
AUD-USD 0.7003 0.0001 0.01% 17:44
NZD-USD 0.5832 -0.0001 -0.02% 17:42
USD-KRW 1480.24 -1.45 -0.10% 17:38
USD-HKD 7.8440 -0.0002 0.00% 17:43
USD-THB 33.730 0.026 0.08% 17:42
USD-SGD 1.2936 0 0.00% 17:44
USD-PHP 61.860 -0.005 -0.01% 17:44
USD-MYR 4.0910 0 0.00% 17:00
USD-IDR 17890.0 -47.8 -0.27% 17:39
USD-INR 96.457 0 0.00% 17:00
USD-SEK 9.7193 -0.0029 -0.03% 17:44
USD-RUB 78.6842 0 0.00% 17:00
USD-TRY 47.3114 0.0023 0.00% 17:44
USD-ZAR 16.4812 -0.005 -0.03% 17:44
USD-ILS 3.0554 0.0005 0.02% 17:19
USD-CAD 1.4118 0.0003 0.02% 17:44
USD-BRL 5.0731 0 0.00% 17:00
USD-MXN 17.4348 0.0218 0.13% 17:44
  MSCI Index  2026/07/20
MSCI Value Daily MTD YTD
World 4793.308 -0.30% -0.67% 8.19%
AC World 1105.500 -0.29% -1.34% 8.96%
Zhong Hua 410.444 2.43% 6.49% -8.77%
Far East 5383.213 -0.03% -1.92% 10.68%
Pacific 4066.760 0.02% -1.16% 10.29%
Asia Pacific 260.718 -0.17% -4.84% 14.52%
Europe 2777.382 -0.58% -0.78% 5.09%
BRIC 306.128 1.56% 3.86% -8.55%
EM 1616.904 -0.23% -6.15% 15.13%
EM Lat Am 2998.008 0.32% 1.65% 10.66%
EM EMEA 257.878 -0.04% -0.54% -0.51%
USA 7099.171 -0.22% -0.69% 8.68%
AUSTRALIA 1089.424 0.20% 1.83% 8.66%
China 73.941 2.74% 6.47% -10.46%
India 942.235 -0.22% -0.35% -10.67%
Brazil 1830.875 0.70% 3.04% 11.22%
Taiwan 1693.265 0.26% -8.67% 47.65%
Korea 1292.148 -4.20% -21.72% 70.29%
Philippines 439.225 0.51% 9.58% 8.92%
Thailand 430.276 0.17% 0.73% 22.57%
Malaysia 327.335 -0.57% 3.55% 2.11%
Indonesia 404.258 0.37% 13.75% -36.02%
Vietnam 659.397 -2.29% -6.02% -1.79%
Frontier Markets 805.864 -1.10% -1.10% 6.83%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44377.00 1715.00 4.02% 07/21
FTSE Taiwan 3766.25 168.25 4.68% 17:15
DJIA future 52228.00 4.10 0.01% 05:55
S&P 500 7506.20 -3.00 -0.04% 05:54
NASDAQ100 29124.20 -31.00 -0.11% 05:55
Small 2000 2984.40 -3.00 -0.10% 05:55
S&P 500 VIX 18.43 -0.54 -2.82% 04:46
EURO STOXX 50 6318.00 58.00 0.93% 04:04
FTSE 100 10602.00 -0.50 0.00% 06:08
DAX 25160.10 4.30 0.02% 06:08
CAC 40 8405.10 3.20 0.04% 06:09
Nikkei 225 67285.00 95.00 0.14% 06:09
TOPIX 4047.46 113.77 2.89% 23:30
Hang Seng 24978.00 -135.50 -0.54% 02:58
China H-Share 8374.00 -13.00 -0.15% 07/20
CSI 300 4527.60 2.80 0.06% 07/20
China A50 15179.00 17.00 0.11% 05:14
Brazil 174590.00 -15.00 -0.01% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.6406 0 0% 18:12
30Y T-Bond 110.31 -0.44 -0.40% 07/21
30Y T-Bond Yld 51.30 0.12 0.23% 07/21
10Y T-Note Yld 46.28 0.30 0.65% 07/21
5Y T-Note Yld 43.70 0.42 0.97% 07/21
13W T-Bill Dscnt 37.30 0.25 0.67% 07/21
30Y Bond Yield 5.131 0.000 0.00% 17:05
20Y Note Yield 5.144 0.000 0.00% 17:05
10Y Note Yield 4.626 -0.002 -0.04% 17:05
7Y Note Yield 4.492 -0.001 -0.02% 17:05
5Y Note Yield 4.368 -0.001 -0.02% 17:05
3Y Note Yield 4.297 -0.004 -0.09% 17:05
2Y Note Yield 4.262 0.000 0.00% 17:05
1Y Bill Yield 4.079 0.006 0.15% 16:43
6M Bill Yield 3.989 0.003 0.08% 17:02
4M Bill Yield 3.888 0.023 0.60% 15:28
3M Bill Yield 3.823 0.000 0.00% 14:36
2M Bill Yield 3.724 0.010 0.27% 15:10
1M Bill Yield 3.706 0.000 0.00% 16:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.29 0.02% 6.87% 275 07/20
Europe High Yield 402.30 0.01% 5.45% 252 07/20
High Yield 630.02 0.02% 7.11% 269 07/20
High Yield 2716.57 0.02% 7.07% 266 07/20
Double-A-rated (AA) 641.14 -0.29% 5.22% 57 07/20
Triple-B-rated (Baa) 947.12 -0.25% 5.51% 94 07/20
Triple-C-rated (CCC) 632.57 -0.01% 13.44% 919 07/20
1-10 Year Maturities 2483.00 -0.12% 5.05% 70 07/20
10+ Year Maturities 3359.77 -0.53% 6.02% 98 07/20
Intermediate 3394.96 -0.12% 5.05% 68 07/20
Long-term 4391.83 -0.55% 6.02% 97 07/20
U.S. Corporate 3441.51 -0.25% 5.35% 77 07/20
Corporate Master 3591.70 -0.24% 5.33% 78 07/20
U.S. Government/Credit 2607.12 -0.23% 4.78% 27 07/20
Mortgage-Backed 2255.37 -0.28% 5.15% 28 07/20
U.S. Aggregate 2247.14 -0.24% 4.87% 28 07/20
U.S. Agency 1968.03 -0.10% 4.53% 10 07/20
10-20 years 1745.77 -0.07% 4.46% 9 07/20
20-plus years 3697.60 -0.36% 5.22% 21 07/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels