World Market Indices
  1 day 03/04
Greece 4.16%
Denmark 3.13%
Mexico 2.71%
Hungary 2.64%
Spain 2.46%
Poland 2.44%
Chile 2.42%
  1 year
Gold Bugs 187.56%
Gold & Silver 178.36%
DJ Prec Metals 166.96%
Korea 101.41%
Israel 75.78%
PHLX Semicon 71.89%
Egypt 51.00%
  YTD
Venezuela 239.35%
Gold Bugs 28.59%
Gold & Silver 26.61%
DJ Prec Metals 24.73%
Korea 20.87%
Israel 18.67%
Norway 15.18%
10Y Treasury Yield: 4.138%    (13:31 EST)
Open: 4.094%    Day range: 4.092% ~ 4.15%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13617.89 86.77 0.64% 03/04
Australia 9164.90 47.80 0.52% 16:04
Nikkei 225 55278.06 1032.52 1.90% 15:30
TOPIX 3702.67 69.00 1.90% 15:30
TOPIX 100 2503.83 47.15 1.92% 15:30
TOPIX 500 2884.59 51.01 1.80% 15:30
TOPIX 1000 3502.98 64.23 1.87% 15:30
Korea 5583.90 490.36 9.63% 15:29
Taiwan 33672.94 844.06 2.57% 13:42
Taiwan OTC 304.21 10.41 3.54% 03/05
Shanghai 4108.567 -14.11 -0.34% 03/05
Shanghai A 4308.287 -14.84 -0.34% 03/05
Shanghai B 266.0013 2.09 0.79% 03/05
Shenzhen A 2796.796 17.80 0.64% 03/05
Shenzhen B 1222.728 5.26 0.43% 03/05
SHSZ 300 4647.692 45.07 0.98% 03/05
Shenzhen 14088.839 66.44 0.47% 03/05
SZ SME 8619.465 87.89 1.03% 03/05
Chinext 3216.9392 52.57 1.66% 03/05
China A50 14635.87 139.82 0.96% 14:59
Hong Kong 25321.34 71.86 0.28% 15:59
HK China Ent 8451.43 -32.52 -0.38% 16:08
HK Aff Crp 4330.03 11.81 0.27% 16:08
Hangseng TECH 4796.33 -33.17 -0.69% 16:08
HK GEM 20.61 0.30 1.48% 03/05
Vietnam 1808.51 -9.76 -0.54% 14:59
India 80015.90 899.71 1.14% 15:29
Indonesia 7710.54 133.47 1.76% 14:59
Philippines 6380.53 72.69 1.15% 14:50
Malaysia 1713.20 14.98 0.88% 16:59
Thailand 1417.29 32.68 2.36% 16:48
Singapore 4835.84 23.09 0.48% 16:33
Pakistan 161162 5385 3.46% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5784.96 -85.96 -1.46% 16:38
London 10413.94 -153.71 -1.45% 16:35
Frankfurt 23774.09 -431.27 -1.78% 17:38
Paris 8045.80 -121.93 -1.49% 17:35
Russia 1137.57 -0.13 -0.01% 17:40
MOEX 2823.51 13.73 0.49% 17:40
Poland 122925 -122 -0.10% 17:05
Czech 2622.70 7.98 0.31% 16:24
Austria 5437.32 -78.53 -1.42% 17:35
Hungary 125158 1285 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27056.98 340.85 1.28% 03/04
Belgium 5260.18 -53.60 -1.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 995.52 -4.50 -0.45% 17:35
Switzerland 13311.21 -199.53 -1.48% 17:35
Ireland 12472.41 -205.30 -1.62% 16:29
Italy 47127.21 -774.68 -1.62% 17:35
Spain 1698.30 -23.40 -1.36% 17:35
Greece 2171.87 11.07 0.51% 17:34
Portugal 5801.95 7.80 0.13% 16:35
Finland 12833.62 -97.27 -0.75% 18:25
Sweden 3077.21 -40.81 -1.31% 17:30
Norway 1838.19 -2.27 -0.12% 17:25
Denmark 1436.84 5.54 0.39% 16:59
Iceland 2196.84 16.56 0.76% 14:30
Turkey 13078.93 135.74 1.05% 17:09
Israel 4355.91 46.23 1.07% 17:29
Egypt 47516.44 1064.30 2.29% 13:16
S. Africa 111980 -1050 -0.93% 15:59
UAE Dubai 6114.71 -82.48 -1.33% 09:00
Abu Dhabi 10044.85 -206.73 -2.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47740.16 -999.25 -2.05% 13:18
S&P 500 6785.95 -83.54 -1.22% 13:18
NASDAQ 22559.94 -247.54 -1.09% 13:18
NASDAQ 100 24809.54 -284.13 -1.13% 13:18
NY FANG+ 14863.757 -10.33 -0.07% 13:04
PHLX Semicon 7681.318 -233.16 -2.95% 13:19
Upstream Semicon 495.014 -3.94 -0.79% 13:04
Rus 2000 2562.506 -73.51 -2.79% 13:04
Rus 1000 3701.8184 -48.97 -1.31% 13:04
Rus 3000 3857.4275 -53.72 -1.37% 13:04
Rus 3000 growth 3526.8323 -36.65 -1.03% 13:04
Rus 3000 value 2820.7244 -49.51 -1.73% 13:04
Microcap Growth 3263.7378 -107.63 -3.19% 13:04
NYSE comp. 22643.742 -442.53 -1.92% 13:04
Gold Bugs 846.6297 -55.41 -6.14% 13:04
Gold & Silver 408.4898 -24.89 -5.74% 13:19
Arca Gold Miner 2889.42 -157.50 -5.17% 13:15
S&P GSCI Gold 2958.314 -31.15 -1.04% 13:11
S&P GSCI Gold ER 306.195 -3.22 -1.04% 13:11
S&P DJ Silver 731.4036 -6.38 -0.86% 13:18
FTSE Gold 6720.26 23.21 0.35% 03/04
Gold Miners Bullish 66.67 -14.81 -18.18% 13:24
Canada 33407.19 -535.67 -1.58% 13:18
Brazil 180536 -4831 -2.61% 14:03
Mexico 68584.51 -1843.52 -2.62% 12:18
Argentina 2561614 -18356 -0.71% 15:58
Chile 10276.36 -221.10 -2.11% 14:18
Venezuela 6608.45 -73.40 -1.10% 03/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2164.03 -6.50 -0.30% 12:18
Jamaica 346485 1880 0.55% 03/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70862.51 -1435.62 -1.99% 13:04
US Dollar 99.26 0.45 0.46% 13:23
Euro Index 115.83 -0.52 -0.44% 13:25
GB Pound 133.26 -0.47 -0.35% 13:24
Japanese Yen 63.38 -0.29 -0.46% 13:24
Aus. Dollar 69.79 -0.97 -1.38% 13:24
Swiss Franc 127.76 -0.56 -0.44% 13:24
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2138.00 -95.00 -4.25% 03/05
Baltic Capesize 2951.00 -251.00 -7.84% 03/05
Baltic Panamax 1997.00 -17.00 -0.84% 03/05
Baltic Supramax 1392.00 0.00 0.00% 03/05
Baltic Handysize 819.00 9.00 1.11% 03/05
Baltic Clean Tanker 1654.00 -130.00 -7.29% 03/05
Baltic Dirty Tanker 3083.00 81.00 2.70% 03/05
VIX 24.98 3.83 18.11% 13:04
VXD 22.7 0.93 4.27% 12:55
VXN 28.38 3.51 14.11% 12:55
NBI BioTech 5803.132 -164.15 -2.75% 13:10
AMEX BioTech 6928.19 -185.21 -2.60% 13:24
Tran Avg 19121.71 -590.73 -3.00% 13:25
Airlines 64.32 -4.40 -6.41% 13:24
Comp. Tech 14624.10 -128.77 -0.87% 13:24
Disk Drives 1290.36 -23.94 -1.82% 13:24
Hardware 4455.72 -101.84 -2.23% 13:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13726.255 -185.06 -1.33% 12:56
NASDAQ Banks 156.74 -3.22 -2.01% 13:24
NASDAQ Insurance 15060.91 -52.72 -0.35% 13:24
Broker Dealer 999.74 -28.16 -2.74% 13:24
EPRA/NA. AU 892.05 9.52 1.08% 03/05
EPRA/NA. JP 4361.85 69.49 1.62% 03/05
TSE REIT 1963.46 30.62 1.58% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.90 -6.18 -1.43% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.68 1.38 0.42% 03/04
Rogers Comm 4806.99 29 0.61% 18:54
Rogers Metals 5488.43 16.02 0.29% 18:54
Rogers Energy 551.85 7.17 1.32% 18:54
Rogers Agri. 1297.54 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.8223 5.20 1.61% 13:11
GSCI Prec Metal 515.9322 -5.52 -1.06% 13:11
GSCI Ind Metal 262.3382 -4.38 -1.64% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52594 0.54 1.49% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1179.54 3.43 0.29% 13:11
NYSE Energy 17497.719 -16.09 -0.09% 12:56
AMEX Oil 2352.87 15.98 0.68% 13:24
Oil Services 92.0261 -2.24 -2.38% 13:11
Basic Material 498.92 -10.92 -2.14% 13:11
US Mining 263.1 -12.11 -4.40% 13:11
US Water 2839.01 -0.64 -0.02% 13:10
WH Clean Energy 65.3807 -3.05 -4.45% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 848.62 1.59 0.19% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1169.55 -8.74 -0.74% 13:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5072.4 0.00 0.00% 12:53
Silver 82.205 0.00 0.00% 12:53
Platinum 2138 0.00 0.00% 12:53
Palladium 1659 0.00 0.00% 12:53
Rhodium 12100 0.00 0.00% 03/04
Copper 5.7500 -0.1050 -1.79% 03/05
Nickel 7.7877 -0.1730 -2.17% 03/05
Aluminum 1.4898 -0.0222 -1.47% 03/05
Zinc 1.4683 -0.0381 -2.53% 03/05
Lead 0.8811 -0.0084 -0.94% 03/05
Tin 51019 4.46% 03/04
Iron Ore 100.06 0.4900 0.49% 03/04
Lithium 156000 1.30% 03/05
Titanium 45.50 0.0000 0.00% 03/05
Steel 3067.00 -17.0000 -0.55% 03/05
HRC Steel 1027.97 4.9716 0.49% 03/05
Gold Futures 5068.86 -65.84 -1.28% 12:34
Silver Futures 81.675 -1.509 -1.81% 12:34
Copper Futures 5.8118 -0.0957 -1.62% 12:34
WTI Crude Futr 79.49 4.83 6.47% 12:34
Brent Crude Fut 84.65 3.25 3.99% 12:34
Nat Gas Futr 2.957 0.04 1.37% 12:34
Heating oil futr 3.5517 0.2579 7.83% 12:35
RBOB Gas Futr 2.6511 0.1362 5.42% 12:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1590 -0.0044 -0.38% 13:01
GBP-USD 1.3332 -0.0043 -0.32% 13:01
USD-CHF 0.7823 0.0027 0.35% 13:01
USD-JPY 157.69 0.61 0.39% 13:01
USD-CNY 6.8917 -0.0054 -0.08% 5:14
USD-TWD 31.930 0.268 0.85% 13:01
AUD-USD 0.6984 -0.0091 -1.29% 13:02
NZD-USD 0.5881 -0.0059 -0.99% 13:01
USD-KRW 1488.91 26.39 1.80% 13:01
USD-HKD 7.8178 -0.0002 0.00% 13:01
USD-THB 31.777 0.212 0.67% 13:01
USD-SGD 1.2826 0.0074 0.58% 13:01
USD-PHP 58.884 0.458 0.78% 13:02
USD-MYR 3.9460 0.005 0.13% 6:44
USD-IDR 16943.5 112.4 0.67% 13:01
USD-INR 91.915 -0.239 -0.26% 13:01
USD-SEK 9.2614 0.084 0.92% 13:01
USD-RUB 79.4358 1.4403 1.85% 12:23
USD-TRY 44.0024 0.0496 0.11% 13:00
USD-ZAR 16.6911 0.3558 2.18% 13:01
USD-ILS 3.0988 0.03 0.98% 12:59
USD-CAD 1.3702 0.0059 0.43% 13:01
USD-BRL 5.2720 0.0393 0.75% 13:01
USD-MXN 17.7012 0.143 0.81% 13:01
  MSCI Index  2026/03/04
MSCI Value Daily MTD YTD
World 4487.453 0.69% -1.52% 1.29%
AC World 1031.592 0.18% -2.38% 1.67%
Zhong Hua 430.803 -1.74% -4.63% -4.25%
Far East 5140.306 -3.02% -7.94% 5.69%
Pacific 3928.235 -2.56% -7.11% 6.54%
Asia Pacific 239.173 -3.91% -8.49% 5.05%
Europe 2713.409 1.94% -4.65% 2.67%
BRIC 319.869 -1.34% -4.30% -4.44%
EM 1472.033 -3.64% -8.61% 4.82%
EM Lat Am 3133.354 3.28% -3.19% 15.65%
EM EMEA 271.177 1.41% -5.28% 4.62%
USA 6540.859 0.79% -0.10% 0.13%
AUSTRALIA 1101.883 -0.84% -3.89% 9.90%
China 77.718 -1.52% -4.56% -5.89%
India 969.314 -2.55% -4.37% -8.10%
Brazil 1938.624 3.16% -2.77% 17.77%
Taiwan 1306.548 -4.75% -9.05% 13.93%
Korea 933.102 -12.47% -21.18% 22.97%
Philippines 428.179 -2.01% -5.71% 6.18%
Thailand 399.883 -5.91% -10.54% 13.91%
Malaysia 333.501 -0.69% -2.35% 4.03%
Indonesia 542.145 -4.45% -8.72% -14.20%
Vietnam 652.455 -0.07% -5.51% -2.82%
Frontier Markets 761.516 0.61% -5.07% 0.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33639.00 768.00 2.34% 03/05
FTSE Taiwan 2705.50 80.50 3.07% 17:00
DJIA future 47770.40 -969.00 -1.99% 01:48
S&P 500 6778.50 -91.00 -1.32% 01:47
NASDAQ100 24789.20 -304.50 -1.21% 01:47
Small 2000 2561.90 -74.10 -2.81% 01:47
S&P 500 VIX 23.77 2.57 12.11% 01:47
EURO STOXX 50 5744.00 -136.00 -2.30% 02:01
FTSE 100 10345.80 -170.70 -1.62% 02:00
DAX 23713.50 -525.50 -2.17% 02:01
CAC 40 8011.30 -169.20 -2.07% 02:00
Nikkei 225 53972.50 -2250.00 -4.00% 02:00
TOPIX 3675.90 -67.51 -1.80% 23:30
Hang Seng 25083.50 -421.00 -1.65% 02:00
China H-Share 8585.00 112.00 1.32% 03/04
CSI 300 4586.00 -58.80 -1.27% 03/04
China A50 14516.00 -13.00 -0.09% 02:00
Brazil 183475.00 -4320.00 -2.30% 01:45
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.375 -0.4375 -0.39% 13:07
30Y T-Bond 116.84 -0.85 -0.72% 03/04
30Y T-Bond Yld 47.53 0.37 0.78% 13:24
10Y T-Note Yld 41.40 0.60 1.47% 13:24
5Y T-Note Yld 37.36 0.68 1.85% 13:24
13W T-Bill Dscnt 35.88 -0.07 -0.19% 13:24
30Y Bond Yield 4.753 0.036 0.76% 13:19
20Y Note Yield 4.715 0.048 1.03% 13:19
10Y Note Yield 4.140 0.058 1.42% 13:27
7Y Note Yield 3.925 0.062 1.60% 13:19
5Y Note Yield 3.730 0.061 1.66% 13:19
3Y Note Yield 3.602 0.055 1.55% 13:19
2Y Note Yield 3.585 0.042 1.19% 13:19
1Y Bill Yield 3.588 0.010 0.28% 13:15
6M Bill Yield 3.649 -0.006 -0.16% 13:13
4M Bill Yield 3.684 -0.005 -0.14% 13:05
3M Bill Yield 3.678 -0.006 -0.16% 11:29
2M Bill Yield 3.710 -0.001 -0.03% 12:58
1M Bill Yield 3.700 -0.003 -0.08% 10:36
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.15 0.26% 6.63% 307 03/04
Europe High Yield 397.23 0.25% 5.18% 284 03/04
High Yield 621.69 0.29% 6.85% 297 03/04
High Yield 2681.56 0.29% 6.79% 292 03/04
Double-A-rated (AA) 657.41 -0.01% 4.63% 51 03/04
Triple-B-rated (Baa) 955.80 0.04% 5.01% 100 03/04
Triple-C-rated (CCC) 620.88 0.44% 12.89% 907 03/04
1-10 Year Maturities 2491.35 -0.01% 4.48% 73 03/04
10+ Year Maturities 3451.69 0.07% 5.62% 102 03/04
Intermediate 3408.86 -0.01% 4.46% 71 03/04
Long-term 4516.84 0.09% 5.61% 100 03/04
U.S. Corporate 3482.12 0.02% 4.83% 80 03/04
Corporate Master 3629.06 0.01% 4.82% 82 03/04
U.S. Government/Credit 2640.79 -0.10% 4.22% 28 03/04
Mortgage-Backed 2281.69 -0.08% 4.55% 22 03/04
U.S. Aggregate 2275.19 -0.10% 4.30% 27 03/04
U.S. Agency 1976.01 -0.07% 3.96% 5 03/04
10-20 years 1748.71 -0.05% 3.87% 2 03/04
20-plus years 3791.13 -0.25% 4.72% 23 03/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels