World Market Indices
  1 day 02/16
Egypt 1.99%
Turkey 1.12%
Spain 1.02%
HK Aff Crp 0.97%
Russia 0.91%
Austria 0.86%
India 0.79%
  1 month
Egypt 18.79%
Korea 13.76%
Turkey 13.19%
Brazil 13.15%
Venezuela 13.06%
Thailand 12.74%
Gold Bugs 8.63%
  1 year
Gold Bugs 167.36%
Gold & Silver 160.46%
DJ Prec Metals 156.29%
Korea 112.54%
Egypt 71.66%
Israel 67.48%
PHLX Semicon 57.68%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 27.33%
Gold Bugs 24.21%
Egypt 23.10%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
10Y Treasury Future: 113.1563    (11:07 EST)
Open Interest: 5,508,798 (113.0938 ~ 113.4375)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13031.62 -86.29 -0.66% 02/16
Australia 9182.50 18.70 0.20% 16:04
Nikkei 225 56566.49 -239.92 -0.42% 15:30
TOPIX 3761.55 -25.83 -0.68% 15:30
TOPIX 100 2549.09 -24.00 -0.93% 15:30
TOPIX 500 2933.87 -21.02 -0.71% 15:30
TOPIX 1000 3559.31 -24.88 -0.69% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83450.96 173.81 0.21% 15:29
Indonesia 8212.27 -53.08 -0.64% 02/13
Philippines 6368.55 -16.03 -0.25% 02/16
Malaysia 1741.26 0.00 0.00% 02/16
Thailand 1459.68 21.59 1.50% 16:51
Singapore 4938.58 0.80 0.02% 02/16
Pakistan 173430 -1024 -0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5987.45 8.57 0.14% 15:27
London 10503.90 30.21 0.29% 15:26
Frankfurt 24868.99 56.49 0.23% 16:26
Paris 8324.92 8.42 0.10% 16:27
Russia 1137.29 -6.77 -0.59% 17:27
MOEX 2770.42 -12.18 -0.44% 17:27
Poland 123334 -1613 -1.29% 16:10
Czech 2651.14 0.89 0.03% 16:09
Austria 5659.33 -11.77 -0.21% 16:11
Hungary 124389 0 0.00% 02/16
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28329.26 549.93 1.98% 02/16
Belgium 5631.80 32.80 0.59% 16:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 991.08 -2.02 -0.20% 16:27
Switzerland 13734.00 102.15 0.75% 16:27
Ireland 12746.40 -128.50 -1.00% 15:11
Italy 48346.45 213.35 0.44% 16:11
Spain 1766.50 8.10 0.46% 16:12
Greece 2252.96 -26.14 -1.15% 17:11
Portugal 5872.28 13.10 0.22% 15:11
Finland 12757.68 -6.49 -0.05% 17:26
Sweden 3120.26 -1.54 -0.05% 16:26
Norway 1747.13 -7.06 -0.40% 17:25
Denmark 1576.85 8.29 0.53% 16:26
Iceland 2228.94 -6.49 -0.29% 14:25
Turkey 14227.29 -112.01 -0.78% 17:09
Israel 4196.30 10.55 0.25% 17:29
Egypt 51833.76 340.23 0.66% 13:16
S. Africa 111293 -1585 -1.40% 15:59
UAE Dubai 6684.35 -17.68 -0.26% 09:00
Abu Dhabi 10623.68 0.20 0.00% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49591.87 90.94 0.18% 11:18
S&P 500 6843.18 7.01 0.10% 11:18
NASDAQ 22554.84 8.17 0.04% 11:18
NASDAQ 100 24703.65 -29.09 -0.12% 11:18
NY FANG+ 14137.128 -70.99 -0.50% 09:34
PHLX Semicon 8020.7295 -117.13 -1.44% 09:49
Upstream Semicon 505.9203 -4.08 -0.80% 09:34
Rus 2000 2640.3733 -6.32 -0.24% 09:34
Rus 1000 3728.922 -3.74 -0.10% 09:33
Rus 3000 3889.691 -4.15 -0.11% 09:34
Rus 3000 growth 3512.5312 -7.61 -0.22% 09:34
Rus 3000 value 2879.759 0.04 0.00% 09:34
Microcap Growth 3267.806 -27.07 -0.82% 09:34
NYSE comp. 23285.66 -40.43 -0.17% 09:34
Gold Bugs 834.9987 -36.32 -4.17% 09:34
Gold & Silver 400.4017 -19.40 -4.62% 09:48
Arca Gold Miner 2832.52 -135.62 -4.57% 10:55
S&P GSCI Gold 2937.995 56.99 1.98% 15:38
S&P GSCI Gold ER 304.092 5.90 1.98% 15:38
S&P DJ Silver 650.9593 -45.59 -6.54% 09:48
FTSE Gold 6625.04 8.42 0.13% 02/16
Gold Miners Bullish 77.78 -7.41 -8.70% 11:04
Canada 32819.33 -254.38 -0.77% 11:18
Brazil 186464 -1302 -0.69% 02/13
Mexico 70949.92 -403.37 -0.57% 10:18
Argentina 2816128 -35652 -1.25% 02/13
Chile 10847.52 -64.06 -0.59% 12:18
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2357.03 -4.41 -0.19% 10:18
Jamaica 341829 0 0.00% 02/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66907.55 -1930.16 -2.80% 10:44
US Dollar 97.45 0.36 0.37% 10:17
Euro Index 118.14 -0.54 -0.46% 11:04
GB Pound 135.04 -1.47 -1.08% 11:04
Japanese Yen 65.00 -0.47 -0.72% 11:04
Aus. Dollar 70.45 -0.30 -0.42% 11:04
Swiss Franc 129.25 -1.02 -0.78% 11:04
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2095.00 -5.00 -0.24% 02/17
Baltic Capesize 3194.00 -15.00 -0.47% 02/17
Baltic Panamax 1792.00 7.00 0.39% 02/17
Baltic Supramax 1194.00 -4.00 -0.33% 02/17
Baltic Handysize 694.00 8.00 1.17% 02/17
Baltic Clean Tanker 812.00 -17.00 -2.05% 02/17
Baltic Dirty Tanker 1747.00 8.00 0.46% 02/17
VIX 21.55 0.35 1.65% 09:34
VXD 19.91 1.40 7.56% 10:56
VXN 27.96 1.59 6.03% 10:55
NBI BioTech 5954.4976 37.26 0.63% 11:11
AMEX BioTech 7249.12 18.68 0.26% 11:04
Tran Avg 19460.29 116.97 0.60% 11:04
Airlines 79.39 1.29 1.66% 11:04
Comp. Tech 14672.87 -21.54 -0.15% 11:04
Disk Drives 1389.58 -19.94 -1.41% 11:04
Hardware 4531.06 -100.05 -2.16% 11:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14196.689 27.41 0.19% 10:56
NASDAQ Banks 167.45 1.06 0.64% 11:04
NASDAQ Insurance 15038.26 160.89 1.08% 11:04
Broker Dealer 1026.66 -5.74 -0.56% 11:04
EPRA/NA. AU 943.9 -9.40 -0.99% 02/17
EPRA/NA. JP 4363.41 -35.70 -0.81% 02/17
TSE REIT 1958.09 -17.12 -0.87% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.41 0.85 0.20% 11:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.54 0.00 0.00% 02/13
Rogers Comm 4446.14 3.31 0.07% 18:54
Rogers Metals 5246.95 -45.03 -0.85% 18:54
Rogers Energy 474.45 2.73 0.58% 18:53
Rogers Agri. 1279.88 1.43 0.11% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.613 0.42 0.14% 15:38
GSCI Prec Metal 510.151 10.44 2.09% 15:38
GSCI Ind Metal 256.636 -1.39 -0.54% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.797 -0.19 -0.52% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1123.27 -17.91 -1.57% 11:11
NYSE Energy 16498.205 -375.52 -2.23% 10:56
AMEX Oil 2154.83 -46.72 -2.12% 11:04
Oil Services 91.7296 -1.44 -1.54% 11:11
Basic Material 504.15 -6.27 -1.23% 11:11
US Mining 273.69 -8.78 -3.11% 11:11
US Water 2761.54 -24.90 -0.89% 11:10
WH Clean Energy 69.5028 -1.06 -1.50% 10:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 793.01 -14.61 -1.81% 11:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1169.98 -1.20 -0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4888 0.00 0.00% 10:53
Silver 73.755 0.00 0.00% 10:53
Platinum 2019 0.00 0.00% 10:53
Palladium 1706 0.00 0.00% 10:53
Rhodium 11450 0.00 0.00% 02/16
Copper 5.6639 -0.0990 -1.72% 02/17
Nickel 7.6344 -0.1403 -1.80% 02/17
Aluminum 1.3794 -0.0020 -0.14% 02/17
Zinc 1.4887 -0.0039 -0.26% 02/17
Lead 0.8848 -0.0011 -0.12% 02/17
Tin 45681 -2.19% 02/16
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 977.93 -0.1125 -0.01% 02/17
Gold Futures 4889.56 -156.74 -3.11% 10:36
Silver Futures 72.698 -5.266 -6.76% 10:36
Copper Futures 5.6398 -0.1632 -2.81% 10:36
WTI Crude Futr 61.84 -0.91 -1.45% 10:36
Brent Crude Fut 66.9 -1.75 -2.55% 10:37
Nat Gas Futr 3.057 -0.186 -5.74% 10:36
Heating oil futr 2.3591 -0.0288 -1.21% 10:37
RBOB Gas Futr 1.8959 -0.0151 -0.79% 10:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1814 -0.0039 -0.33% 11:03
GBP-USD 1.3507 -0.013 -0.95% 11:03
USD-CHF 0.7736 0.0039 0.51% 11:03
USD-JPY 153.84 0.41 0.27% 11:03
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.444 0.072 0.23% 11:03
AUD-USD 0.7045 -0.0025 -0.35% 11:04
NZD-USD 0.6017 -0.0013 -0.22% 11:03
USD-KRW 1444.22 -0.11 -0.01% 10:59
USD-HKD 7.8161 0.0008 0.01% 11:03
USD-THB 31.388 0.275 0.88% 11:03
USD-SGD 1.2657 0.0035 0.28% 11:04
USD-PHP 57.949 -0.261 -0.45% 11:03
USD-MYR 3.9020 0.002 0.05% 5:45
USD-IDR 16842.6 44.2 0.26% 11:02
USD-INR 90.736 -0.08 -0.09% 11:03
USD-SEK 9.0263 0.0925 1.04% 11:03
USD-RUB 77.5719 -0.1746 -0.23% 10:29
USD-TRY 43.7314 0.0236 0.05% 11:03
USD-ZAR 16.0932 0.109 0.68% 11:04
USD-ILS 3.1014 0.0175 0.57% 11:00
USD-CAD 1.3683 0.0049 0.36% 11:04
USD-BRL 5.2234 -0.0011 -0.02% 7:28
USD-MXN 17.2020 0.037 0.22% 11:04
  MSCI Index  2026/02/16
MSCI Value Daily MTD YTD
World 4508.071 -0.04% -0.43% 1.75%
AC World 1042.641 -0.01% -0.15% 2.76%
Zhong Hua 458.067 0.48% -3.36% 1.81%
Far East 5476.062 -0.97% 5.53% 12.59%
Pacific 4132.427 -0.78% 5.06% 12.07%
Asia Pacific 253.177 -0.22% 3.40% 11.20%
Europe 2785.314 0.19% 0.94% 5.39%
BRIC 339.594 0.45% -1.10% 1.45%
EM 1557.863 0.18% 1.95% 10.93%
EM Lat Am 3198.847 0.10% 2.50% 18.07%
EM EMEA 283.596 -0.18% 0.58% 9.41%
USA 6509.675 0.00% -1.55% -0.35%
AUSTRALIA 1104.715 0.01% 3.33% 10.19%
China 83.163 0.35% -3.77% 0.71%
India 1031.468 0.69% 3.10% -2.21%
Brazil 1961.445 0.25% 2.16% 19.16%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.16% 2.45% 7.54%
Thailand 417.221 0.52% 11.51% 18.85%
Malaysia 346.234 0.24% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.351 0.62% 2.42% 6.36%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2673.00 -31.00 -1.15% 17:00
DJIA future 49216.70 -284.20 -0.57% 23:31
S&P 500 6780.20 -56.00 -0.82% 23:30
NASDAQ100 24417.60 -315.10 -1.27% 23:31
Small 2000 2609.00 -37.70 -1.42% 23:31
S&P 500 VIX 21.42 0.59 2.86% 23:31
EURO STOXX 50 5996.00 -1.00 -0.01% 23:43
FTSE 100 10465.80 41.80 0.40% 23:44
DAX 24907.50 37.50 0.15% 23:44
CAC 40 8343.30 13.30 0.16% 23:43
Nikkei 225 56597.50 -170.00 -0.30% 23:44
TOPIX 3780.63 -5.98 -0.16% 23:30
Hang Seng 26731.50 180.00 0.68% 02/15
China H-Share 9096.00 79.00 0.88% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14734.00 -144.00 -0.97% 23:44
Brazil 186480.00 -1453.00 -0.77% 02/13
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.1563 -0.0156 -0.01% 11:07
30Y T-Bond 117.81 0.56 0.48% 02/13
30Y T-Bond Yld 46.75 -0.23 -0.49% 11:04
10Y T-Note Yld 40.48 -0.08 -0.20% 11:04
5Y T-Note Yld 36.16 0.07 0.19% 11:04
13W T-Bill Dscnt 35.90 -0.03 -0.08% 11:04
30Y Bond Yield 4.670 -0.029 -0.62% 11:00
20Y Note Yield 4.618 -0.026 -0.56% 10:59
10Y Note Yield 4.058 0.002 0.05% 11:15
7Y Note Yield 3.810 -0.004 -0.10% 10:59
5Y Note Yield 3.612 0.003 0.08% 10:59
3Y Note Yield 3.461 0.012 0.35% 10:59
2Y Note Yield 3.428 0.018 0.53% 10:59
1Y Bill Yield 3.450 0.023 0.67% 10:45
6M Bill Yield 3.610 0.002 0.06% 10:37
4M Bill Yield 3.678 0.000 0.00% 02/13
3M Bill Yield 3.679 -0.005 -0.14% 09:47
2M Bill Yield 3.696 0.000 0.00% 02/13
1M Bill Yield 3.693 0.002 0.05% 10:31
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.47 -0.03% 6.43% 300 02/13
Europe High Yield 398.11 -0.13% 4.93% 269 02/13
High Yield 621.70 -0.02% 6.71% 295 02/13
High Yield 2681.00 -0.01% 6.66% 292 02/13
Double-A-rated (AA) 657.89 0.19% 4.55% 51 02/13
Triple-B-rated (Baa) 958.42 0.15% 4.91% 98 02/13
Triple-C-rated (CCC) 626.94 -0.10% 12.52% 876 02/13
1-10 Year Maturities 2493.76 0.14% 4.36% 71 02/13
10+ Year Maturities 3469.32 0.21% 5.55% 98 02/13
Intermediate 3411.08 0.14% 4.35% 70 02/13
Long-term 4539.09 0.20% 5.55% 97 02/13
U.S. Corporate 3489.20 0.16% 4.74% 79 02/13
Corporate Master 3637.06 0.16% 4.72% 79 02/13
U.S. Government/Credit 2644.74 0.22% 4.13% 27 02/13
Mortgage-Backed 2286.43 0.30% 4.44% 14 02/13
U.S. Aggregate 2278.92 0.24% 4.21% 25 02/13
U.S. Agency 1976.09 0.15% 3.88% 7 02/13
10-20 years 1748.58 0.12% 3.78% 5 02/13
20-plus years 3794.40 0.43% 4.68% 23 02/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels