World Market Indices
10Y Treasury Yield: 4.469%    (15:28 EST)
Open: 4.469%    Day range: 4.435% ~ 4.473%
  1 day 05/13
Korea 2.63%
PHLX Semicon 2.57%
Thailand 2.27%
Poland 1.71%
Finland 1.54%
NASDAQ 1.20%
Singapore 1.13%
  1 year
Korea 200.72%
PHLX Semicon 143.71%
Gold Bugs 123.97%
Gold & Silver 122.34%
DJ Prec Metals 114.01%
Taiwan 93.97%
Israel 69.39%
  YTD
Venezuela 185.69%
Korea 86.13%
PHLX Semicon 69.67%
Taiwan 42.85%
Turkey 29.63%
Egypt 27.70%
Nikkei 225 25.69%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13013.25 -49.81 -0.38% 17:45
Australia 8884.70 4.00 0.05% 17:04
Nikkei 225 62654.05 -618.06 -0.98% 15:30
TOPIX 3879.27 -40.21 -1.03% 15:30
TOPIX 100 2641.50 -32.65 -1.22% 15:30
TOPIX 500 3028.73 -33.90 -1.11% 15:30
TOPIX 1000 3672.84 -38.23 -1.03% 15:30
Korea 7981.41 137.40 1.75% 15:29
Taiwan 41751.75 5455.63 0.15% 13:33
Taiwan OTC 426.57 6.03 1.43% 05/14
Shanghai 4177.917 -36.57 -0.87% 05/14
Shanghai A 4381.048 -38.41 -0.87% 05/14
Shanghai B 288.106 -2.03 -0.70% 05/14
Shenzhen A 3021.27 -17.75 -0.58% 05/14
Shenzhen B 1142.849 -17.08 -1.47% 05/14
SHSZ 300 4914.597 -83.74 -1.68% 05/14
Shenzhen 15745.736 -79.16 -0.50% 05/14
SZ SME 9635.618 -262.03 -2.65% 05/14
Chinext 3951.1404 -87.19 -2.16% 05/14
China A50 15866.52 -214.88 -1.34% 14:59
Hong Kong 26389.04 0.60 0.00% 15:59
HK China Ent 8858.63 -17.75 -0.20% 16:09
HK Aff Crp 4574.03 -40.12 -0.87% 16:09
Hangseng TECH 5076.2 -17.65 -0.35% 16:09
HK GEM 19.18 0.33 1.75% 05/14
Vietnam 1925.46 27.09 1.43% 14:59
India 75398.72 789.74 1.06% 15:29
Indonesia 6723.32 -135.58 -1.98% 05/13
Philippines 6015.03 68.25 1.15% 14:50
Malaysia 1745.58 -0.73 -0.04% 16:59
Thailand 1539.12 21.86 1.44% 16:54
Singapore 4995.94 -8.02 -0.16% 05/14
Pakistan 166726 -725 -0.43% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5926.75 65.68 1.12% 16:38
London 10372.93 47.58 0.46% 16:35
Frankfurt 24452.62 315.81 1.31% 17:38
Paris 8082.27 74.30 0.93% 17:35
Russia 1144.88 -12.57 -1.09% 18:43
MOEX 2658.06 -36.66 -1.36% 18:43
Poland 133834 1455 1.10% 17:05
Czech 2513.31 18.74 0.75% 16:24
Austria 5921.80 35.26 0.60% 17:35
Hungary 132427 1355 1.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30235.99 145.38 0.48% 05/13
Belgium 5532.41 23.63 0.43% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1021.54 11.42 1.13% 17:35
Switzerland 13212.96 93.43 0.71% 05/13
Ireland 12585.15 53.51 0.43% 16:29
Italy 52624.91 617.45 1.19% 17:35
Spain 1757.80 13.20 0.76% 17:35
Greece 2298.84 31.39 1.38% 17:34
Portugal 6054.40 33.11 0.55% 16:35
Finland 13639.51 206.84 1.54% 05/13
Sweden 3048.11 1.40 0.05% 05/13
Norway 1930.17 2.39 0.12% 05/13
Denmark 1544.40 5.92 0.38% 05/13
Iceland 2163.18 8.30 0.39% 05/13
Turkey 14644.70 46.23 0.32% 18:09
Israel 4476.92 20.23 0.45% 17:29
Egypt 53154.84 -261.33 -0.49% 13:16
S. Africa 109681 -101 -0.09% 16:59
UAE Dubai 5735.38 -23.79 -0.41% 09:00
Abu Dhabi 9704.53 -0.57 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50088.29 395.09 0.80% 15:18
S&P 500 7506.32 62.07 0.83% 15:18
NASDAQ 26660.91 258.56 0.98% 15:18
NASDAQ 100 29609.26 242.31 0.83% 15:18
NY FANG+ 17608.295 171.74 0.98% 15:04
PHLX Semicon 12111.278 93.30 0.78% 15:19
Upstream Semicon 592.6034 3.94 0.67% 15:04
Rus 2000 2864.403 20.47 0.72% 15:04
Rus 1000 4071.212 33.00 0.82% 15:04
Rus 3000 4245.567 34.23 0.81% 15:04
Rus 3000 growth 3976.0303 51.38 1.31% 15:04
Rus 3000 value 3027.9744 8.87 0.29% 15:04
Microcap Growth 3778.095 7.85 0.21% 15:04
NYSE comp. 23113.506 139.95 0.61% 15:04
Gold Bugs 807.1653 -14.71 -1.79% 15:04
Gold & Silver 390.8723 -8.11 -2.03% 15:19
Arca Gold Miner 2721.47 -52.51 -1.89% 14:55
S&P GSCI Gold 2749.01 -11.64 -0.42% 13:45
S&P GSCI Gold ER 280.2867 -1.19 -0.42% 13:45
S&P DJ Silver 752.4912 -34.32 -4.36% 13:45
FTSE Gold 6091.4 -64.51 -1.05% 05/12
Gold Miners Bullish 46.15 0.00 0.00% 05/13
Canada 34257.00 215.57 0.63% 15:19
Brazil 178580 1482 0.84% 16:03
Mexico 68995.19 -1192.26 -1.70% 14:18
Argentina 2762881 24527 0.90% 15:58
Chile 10481.31 85.93 0.83% 16:18
Venezuela 5657.06 31.73 0.56% 05/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2143.62 70.16 3.38% 14:18
Jamaica 348010 -13 -0.00% 05/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81699.86 2020.18 2.54% 15:04
US Dollar 98.84 0.34 0.35% 15:22
Euro Index 116.75 -0.36 -0.31% 15:24
GB Pound 134.06 -1.17 -0.86% 15:24
Japanese Yen 63.19 -0.17 -0.27% 15:24
Aus. Dollar 72.24 -0.37 -0.52% 15:24
Swiss Franc 127.62 -0.23 -0.18% 15:24
SCFI 1954.21 42.81 2.24% 05/08
Baltic Dry 3195.00 6.00 0.19% 05/14
Baltic Capesize 5316.00 -24.00 -0.45% 05/14
Baltic Panamax 2503.00 49.00 2.00% 05/14
Baltic Supramax 1558.00 5.00 0.32% 05/14
Baltic Handysize 851.00 3.00 0.35% 05/14
Baltic Clean Tanker 1739.00 -46.00 -2.58% 05/14
Baltic Dirty Tanker 2401.00 -28.00 -1.15% 05/14
VIX 17.25 -0.62 -3.47% 15:04
VXD 16.3 0.12 0.74% 13:15
VXN 24.75 0.16 0.65% 13:16
NBI BioTech 5984.808 -44.21 -0.73% 13:30
AMEX BioTech 7381.49 -15.12 -0.20% 15:24
Tran Avg 19970.97 189.61 0.96% 15:24
Airlines 64.12 1.01 1.60% 15:24
Comp. Tech 18351.06 327.02 1.81% 15:24
Disk Drives 2222.16 -20.76 -0.93% 15:24
Hardware 6835.16 14.01 0.21% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13982.037 79.62 0.57% 13:16
NASDAQ Banks 164.31 1.77 1.09% 15:24
NASDAQ Insurance 14069.53 121.99 0.87% 15:24
Broker Dealer 1103.75 15.25 1.40% 15:24
EPRA/NA. AU 908.92 2.38 0.26% 19:14
EPRA/NA. JP 3856.05 -140.57 -3.52% 05/14
TSE REIT 1779.38 -0.26 -0.01% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.82 -1.03 -0.24% 15:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 404.39 0.00 0.00% 05/13
Rogers Comm 5895.54 -7.01 -0.12% 19:54
Rogers Metals 5703.9 -23.54 -0.41% 19:54
Rogers Energy 778.04 -0.25 -0.03% 19:54
Rogers Agri. 1457.04 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.6507 -3.43 -0.91% 14:51
GSCI Prec Metal 479.2273 -4.55 -0.94% 13:45
GSCI Ind Metal 288.3001 -1.74 -0.60% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.67346 -1.08 -2.73% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1220.08 8.86 0.73% 13:16
NYSE Energy 18677.902 143.63 0.77% 13:16
AMEX Oil 2537.51 8.82 0.35% 15:24
Oil Services 105.2644 1.04 1.00% 13:31
Basic Material 521.64 -4.56 -0.87% 13:31
US Mining 260.24 -4.89 -1.84% 13:31
US Water 2638.4 -19.97 -0.75% 13:30
WH Clean Energy 87.7 -1.13 -1.27% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 860.56 8.01 0.94% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.04 0.77 0.07% 15:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4668.1 0.00 0.00% 14:53
Silver 84.226 0.00 0.00% 14:53
Platinum 2072 0.00 0.00% 14:53
Palladium 1466 0.00 0.00% 14:53
Rhodium 10450 0.00 0.00% 05/14
Copper 6.5486 -0.0869 -1.31% 05/14
Nickel 8.5910 -0.1021 -1.17% 05/14
Aluminum 1.6567 -0.0007 -0.04% 05/14
Zinc 1.6260 0.0115 0.71% 05/14
Lead 0.9143 0.0023 0.25% 05/14
Tin 56046 2.25% 05/13
Iron Ore 111.28 0.1700 0.15% 05/13
Lithium 195000 -2.74% 05/14
Titanium 48.50 0.0000 0.00% 05/14
Steel 3239.00 26.0000 0.81% 05/14
HRC Steel 1128.03 1.0332 0.09% 05/14
Gold Futures 4673.45 -33.25 -0.71% 14:54
Silver Futures 84.69 -4.678 -5.23% 14:54
Copper Futures 6.5978 -0.0812 -1.22% 14:55
WTI Crude Futr 101.64 0.62 0.61% 14:54
Brent Crude Fut 106.15 0.52 0.49% 14:54
Nat Gas Futr 2.911 0.047 1.64% 14:54
Heating oil futr 3.909 -0.0577 -1.45% 14:55
RBOB Gas Futr 3.6052 -0.0135 -0.37% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1679 -0.0036 -0.31% 15:10
GBP-USD 1.3409 -0.0113 -0.84% 15:10
USD-CHF 0.7834 0.0013 0.17% 15:08
USD-JPY 158.20 0.34 0.22% 15:09
USD-CNY 6.7852 -0.0056 -0.08% 6:08
USD-TWD 31.551 0.011 0.03% 15:09
AUD-USD 0.7226 -0.0039 -0.54% 15:09
NZD-USD 0.5919 -0.0017 -0.29% 15:09
USD-KRW 1492.63 2.32 0.16% 15:08
USD-HKD 7.8331 0.0027 0.03% 15:10
USD-THB 32.395 0.062 0.19% 15:09
USD-SGD 1.2754 0.003 0.24% 15:10
USD-PHP 61.715 0.236 0.38% 15:10
USD-MYR 3.9330 0.0035 0.09% 5:13
USD-IDR 17600.0 102.7 0.59% 15:09
USD-INR 95.573 -0.057 -0.06% 15:09
USD-SEK 9.3576 0.0331 0.36% 15:10
USD-RUB 73.2724 -0.4526 -0.61% 12:28
USD-TRY 45.4383 0.0239 0.05% 15:09
USD-ZAR 16.4788 0.0722 0.44% 15:10
USD-ILS 2.9049 0.0008 0.03% 15:09
USD-CAD 1.3727 0.0016 0.12% 15:09
USD-BRL 4.9839 -0.0177 -0.35% 15:10
USD-MXN 17.2242 0.047 0.27% 15:10
  MSCI Index  2026/05/13
MSCI Value Daily MTD YTD
World 4777.736 0.57% 2.51% 7.84%
AC World 1109.314 0.54% 2.99% 9.33%
Zhong Hua 445.088 0.40% 3.04% -1.07%
Far East 5535.033 0.99% 4.33% 13.80%
Pacific 4162.175 0.70% 3.46% 12.88%
Asia Pacific 271.880 0.59% 6.07% 19.42%
Europe 2718.138 0.60% -0.10% 2.85%
BRIC 319.987 0.09% 0.38% -4.41%
EM 1705.238 0.37% 6.56% 21.42%
EM Lat Am 3119.193 -1.21% -1.88% 15.13%
EM EMEA 268.820 0.35% 1.25% 3.71%
USA 7084.301 0.61% 3.16% 8.45%
AUSTRALIA 1095.842 -0.44% -0.00% 9.30%
China 80.142 0.45% 3.00% -2.95%
India 917.196 0.19% -2.51% -13.05%
Brazil 1920.836 -2.03% -5.17% 16.69%
Taiwan 1684.672 -1.42% 6.92% 46.90%
Korea 1505.135 3.07% 23.65% 98.36%
Philippines 389.664 0.01% 3.39% -3.37%
Thailand 426.084 2.89% 2.95% 21.37%
Malaysia 345.585 -0.08% 2.74% 7.80%
Indonesia 439.262 -2.27% -3.65% -30.48%
Vietnam 721.871 -0.74% 1.88% 7.52%
Frontier Markets 826.537 -0.29% 1.32% 9.57%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41608.00 160.00 0.39% 05/14
FTSE Taiwan 3559.75 16.25 0.46% 17:00
DJIA future 50076.50 383.30 0.77% 02:56
S&P 500 7505.70 61.50 0.83% 02:55
NASDAQ100 29613.30 246.40 0.84% 02:56
Small 2000 2865.80 21.90 0.77% 02:55
S&P 500 VIX 18.42 -0.63 -3.32% 02:53
EURO STOXX 50 5908.00 68.00 1.16% 03:08
FTSE 100 10390.80 95.80 0.93% 03:08
DAX 24418.00 260.00 1.08% 03:08
CAC 40 8016.30 45.80 0.57% 03:08
Nikkei 225 63007.50 -482.50 -0.76% 03:09
TOPIX 3906.34 -7.83 -0.20% 23:29
Hang Seng 26328.00 -486.00 -1.81% 02:58
China H-Share 9046.00 183.00 2.06% 05/13
CSI 300 4992.40 51.00 1.03% 05/13
China A50 15863.00 -259.00 -1.61% 03:08
Brazil 180545.00 1525.00 0.85% 02:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.0625 0.0625 0.06% 15:07
30Y T-Bond 112.22 -0.06 -0.05% 05/13
30Y T-Bond Yld 50.12 -0.35 -0.69% 14:59
10Y T-Note Yld 44.61 -0.20 -0.45% 14:59
5Y T-Note Yld 41.21 -0.09 -0.22% 14:59
13W T-Bill Dscnt 35.88 -0.12 -0.33% 14:59
30Y Bond Yield 5.017 -0.027 -0.54% 15:09
20Y Note Yield 5.016 -0.025 -0.50% 15:15
10Y Note Yield 4.465 -0.014 -0.31% 15:10
7Y Note Yield 4.286 -0.012 -0.28% 15:09
5Y Note Yield 4.126 -0.004 -0.10% 15:19
3Y Note Yield 4.031 0.003 0.07% 15:09
2Y Note Yield 3.994 0.004 0.10% 15:09
1Y Bill Yield 3.790 -0.003 -0.08% 15:01
6M Bill Yield 3.723 -0.010 -0.27% 11:05
4M Bill Yield 3.699 -0.011 -0.30% 11:14
3M Bill Yield 3.681 -0.008 -0.22% 11:48
2M Bill Yield 3.677 -0.003 -0.08% 14:59
1M Bill Yield 3.649 -0.005 -0.14% 14:18
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.02 0.04% 6.85% 287 05/13
Europe High Yield 397.88 0.06% 5.48% 262 05/13
High Yield 624.06 0.05% 7.10% 282 05/13
High Yield 2691.14 0.06% 7.05% 277 05/13
Double-A-rated (AA) 646.03 0.08% 5.00% 50 05/13
Triple-B-rated (Baa) 947.10 0.07% 5.34% 93 05/13
Triple-C-rated (CCC) 628.73 0.02% 12.91% 878 05/13
1-10 Year Maturities 2478.65 0.07% 4.86% 70 05/13
10+ Year Maturities 3383.74 0.03% 5.87% 92 05/13
Intermediate 3389.64 0.07% 4.84% 67 05/13
Long-term 4425.06 0.04% 5.87% 91 05/13
U.S. Corporate 3445.95 0.06% 5.17% 75 05/13
Corporate Master 3594.74 0.06% 5.16% 76 05/13
U.S. Government/Credit 2607.32 0.01% 4.60% 26 05/13
Mortgage-Backed 2257.19 0.04% 4.95% 21 05/13
U.S. Aggregate 2247.60 0.02% 4.68% 25 05/13
U.S. Agency 1964.83 0.05% 4.32% 5 05/13
10-20 years 1742.57 0.06% 4.24% 4 05/13
20-plus years 3698.36 0.01% 5.08% 19 05/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels