World Market Indices
10Y Treasury Future: 112.7188    (23:39 EST)
Open Interest: 5,525,417 (112.7031 ~ 112.7969)
  1 day 12/29
Korea 2.20%
Vietnam 1.45%
Indonesia 1.25%
Egypt 1.16%
Taiwan 0.89%
Finland 0.67%
Israel 0.66%
  1 year
Gold Bugs 153.06%
DJ Prec Metals 151.99%
Gold & Silver 147.98%
Korea 75.51%
Chile 56.84%
Israel 52.42%
Czech 51.33%
  YTD
Gold Bugs 155.84%
DJ Prec Metals 154.88%
Gold & Silver 150.94%
Korea 75.89%
Chile 56.81%
Israel 51.45%
Czech 51.40%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13548.13 22.14 0.16% 17:00
Australia 9021.30 -10.70 -0.12% 15:55
Nikkei 225 50491.00 -35.92 -0.07% 13:55
TOPIX 3423.83 -2.69 -0.08% 13:40
TOPIX 100 2335.95 -0.85 -0.04% 13:40
TOPIX 500 2671.89 -1.90 -0.07% 13:40
TOPIX 1000 3239.11 -2.50 -0.08% 13:40
Korea 4218.51 -2.05 -0.05% 13:55
Taiwan 28753.85 -57.04 -0.20% 12:55
Taiwan OTC 274.03 1.21 0.44% 12:48
Shanghai 3961.207 -2.47 -0.06% 11:30
Shanghai A 4153.327 -2.56 -0.06% 11:30
Shanghai B 253.8481 0.43 0.17% 11:30
Shenzhen A 2655.978 -3.65 -0.14% 12:24
Shenzhen B 1257.691 -7.61 -0.60% 12:24
SHSZ 300 4638.903 -0.47 -0.01% 11:30
Shenzhen 13568.089 -35.81 -0.26% 12:24
SZ SME 8281.217 16.24 0.20% 12:24
Chinext 3220.5635 -2.05 -0.06% 12:24
China A50 15361.92 -37.79 -0.25% 11:30
Hong Kong 25713.00 77.77 0.30% 12:55
HK China Ent 8951.3 59.59 0.67% 12:05
HK Aff Crp 4033.86 13.37 0.33% 12:05
Hangseng TECH 5540.44 57.43 1.05% 12:05
HK GEM 19.08 -0.02 -0.10% 12:10
Vietnam 1747.16 -7.68 -0.44% 11:56
India 84640.14 -55.40 -0.07% 10:10
Indonesia 8608.61 -35.65 -0.41% 11:45
Philippines 6052.92 -12.72 -0.21% 14:58
Malaysia 1676.34 -4.65 -0.28% 12:40
Thailand 1256.05 2.02 0.16% 11:40
Singapore 4659.63 25.99 0.56% 12:25
Pakistan 174209 312 0.18% 09:40
  European Market Indices
Index Quote Change Change% Local
Euro 50 5751.16 4.92 0.09% 16:38
London 9866.53 -4.15 -0.04% 16:35
Frankfurt 24351.12 11.06 0.05% 17:38
Paris 8112.02 8.44 0.10% 17:35
Russia 1115.35 -1.69 -0.15% 17:43
MOEX 2742.03 -12.86 -0.47% 17:43
Poland 116600 452 0.39% 17:05
Czech 2664.86 -7.38 -0.28% 16:24
Austria 5247.96 0.75 0.01% 17:35
Hungary 110953 -94 -0.08% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24247.43 200.70 0.83% 12/23
Belgium 5054.48 14.11 0.28% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 946.16 4.79 0.51% 17:35
Switzerland 13222.16 -20.64 -0.16% 17:35
Ireland 13039.25 2.02 0.02% 16:29
Italy 47144.01 -159.08 -0.34% 17:35
Spain 1694.50 0.70 0.04% 17:35
Greece 2123.51 -4.28 -0.20% 17:34
Portugal 5315.83 3.31 0.06% 16:35
Finland 12255.26 81.45 0.67% 18:29
Sweden 2863.64 14.55 0.51% 17:30
Norway 1587.03 6.64 0.42% 17:25
Denmark 1610.64 -4.10 -0.25% 16:59
Iceland 2160.44 6.73 0.31% 14:30
Turkey 11150.90 -143.47 -1.27% 17:09
Israel 3627.18 8.38 0.23% 17:29
Egypt 41731.68 126.94 0.31% 13:16
S. Africa 108266 -1236 -1.13% 15:59
UAE Dubai 6137.33 3.10 0.05% 09:00
Abu Dhabi 10061.27 28.41 0.28% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48461.93 -249.04 -0.51% 12/29
S&P 500 6905.75 -24.19 -0.35% 15:59
NASDAQ 23474.35 -118.75 -0.50% 12/29
NASDAQ 100 25525.56 -118.83 -0.46% 12/29
NY FANG+ 15957.588 -109.26 -0.68% 12/29
PHLX Semicon 7178.272 -29.37 -0.41% 12/29
Upstream Semicon 404.3556 -0.60 -0.15% 12/29
Rus 2000 2519.798 -28.28 -1.11% 12/29
Rus 1000 3766.9507 -13.90 -0.37% 12/29
Rus 3000 3919.259 -14.82 -0.38% 12/29
Rus 3000 growth 3750.373 -20.46 -0.54% 12/29
Rus 3000 value 2731.0938 -5.31 -0.19% 12/29
Microcap Growth 3319.619 -30.68 -0.92% 12/29
NYSE comp. 22165.947 -80.61 -0.36% 12/29
Gold Bugs 705.047 -32.51 -4.41% 12/29
Gold & Silver 344.2895 -18.92 -5.21% 12/29
Arca Gold Miner 2449.73 -122.62 -4.77% 16:09
S&P GSCI Gold 2528.878 -121.74 -4.59% 15:38
S&P GSCI Gold ER 263.701 -12.69 -4.59% 15:38
S&P DJ Silver 629.7368 -60.20 -8.73% 12/29
FTSE Gold 5747.68 0 0.00% 12/26
Gold Miners Bullish 92.59 0.00 0.00% 12/29
Canada 31896.59 -103.17 -0.32% 16:01
Brazil 160490 -406 -0.25% 16:54
Mexico 65347.08 -289.28 -0.44% 14:59
Argentina 3100074 -12305 -0.40% 18:00
Chile 10521.73 38.58 0.37% 14:59
Venezuela 1605.73 50.90 3.27% 12/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2108.15 26.57 1.28% 14:59
Jamaica 316034 834 0.26% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87345.39 147.76 0.17% 23:44
US Dollar 98.02 0.01 0.01% 22:30
Euro Index 117.72 0.01 0.01% 12/29
GB Pound 135.10 0.12 0.09% 12/29
Japanese Yen 64.07 0.20 0.32% 12/29
Aus. Dollar 66.93 -0.23 -0.34% 12/29
Swiss Franc 126.77 0.12 0.10% 12/29
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1877.00 -12.00 -0.64% 12/24
Baltic Capesize 3319.00 -18.00 -0.54% 12/24
Baltic Panamax 1267.00 1.00 0.08% 12/24
Baltic Supramax 1144.00 -18.00 -1.55% 12/24
Baltic Handysize 719.00 -9.00 -1.24% 12/24
Baltic Clean Tanker 757.00 -2.00 -0.26% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 12/24
VIX 14.2 0.73 5.42% 12/29
VXD 13.6 0.53 4.06% 15:59
VXN 18.37 1.17 6.80% 15:59
NBI BioTech 5766.42 -42.83 -0.74% 12/29
AMEX BioTech 7402.38 -41.17 -0.55% 12/29
Tran Avg 17559.45 -87.79 -0.50% 12/29
Airlines 70.13 -1.14 -1.60% 12/29
Comp. Tech 15527.61 -62.57 -0.40% 12/29
Disk Drives 1040.19 -9.37 -0.89% 12/29
Hardware 3895.57 -54.42 -1.38% 12/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14443.082 -63.66 -0.44% 12/29
NASDAQ Banks 166.49 -1.85 -1.10% 12/29
NASDAQ Insurance 15697.03 66.25 0.42% 12/29
Broker Dealer 1046.52 -8.17 -0.77% 12/29
EPRA/NA. AU 994.79 -6.10 -0.61% 12/30
EPRA/NA. JP 4038.33 -5.94 -0.15% 12/30
TSE REIT 1984.31 -3.11 -0.16% 13:41
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.20 0.71 0.18% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.07 0.64 0.21% 12/29
Rogers Comm 4187.44 -4.79 -0.11% 18:54
Rogers Metals 4905.71 15.94 0.33% 18:54
Rogers Energy 431.91 -2.32 -0.53% 18:54
Rogers Agri. 1268.59 0.08 0.01% 18:11
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.7699 -1.00 -0.35% 15:38
GSCI Prec Metal 444.4885 -23.82 -5.09% 15:38
GSCI Ind Metal 245.8131 0.33 0.13% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.97864 -0.22 -0.58% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 939.81 8.60 0.92% 12/29
NYSE Energy 14141.342 110.87 0.79% 12/29
AMEX Oil 1848.96 16.97 0.93% 12/29
Oil Services 73.1412 0.43 0.59% 12/29
Basic Material 440.25 -4.06 -0.91% 12/29
US Mining 223.76 -13.19 -5.57% 12/29
US Water 2727.7 8.79 0.32% 12/29
WH Clean Energy 66.1295 -1.47 -2.17% 12/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 705.12 6.04 0.86% 12/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1072.32 2.41 0.23% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4364.2 30.80 0.71% 23:35
Silver 74.5 2.28 3.16% 23:35
Platinum 2179 62.00 2.94% 23:35
Palladium 1641 0.00 0.00% 23:35
Rhodium 8950 0.00 0.00% 12/29
Copper 5.6485 0.1290 2.34% 12/30
Nickel 7.4806 -0.0443 -0.59% 12/30
Aluminum 1.3386 -0.0026 -0.20% 12/29
Zinc 1.4139 0.0134 0.96% 12/30
Lead 0.9185 0.0077 0.84% 12/30
Tin 42815 23.0000 0.05% 12/24
Iron Ore 107.08 0.0900 0.08% 12/29
Lithium 118000 0.0000 0.00% 12/30
Titanium 46.00 0.0000 0.00% 12/29
Steel 3111.00 4.0000 0.13% 12/30
HRC Steel 886.03 -51.9673 -5.54% 12/30
Gold Futures 4378.1 34.5 0.79% 23:35
Silver Futures 73.973 3.513 4.99% 23:34
Copper Futures 5.7018 0.1313 2.36% 23:34
WTI Crude Futr 58.07 -0.01 -0.02% 23:33
Brent Crude Fut 61.44 -0.05 -0.08% 23:33
Nat Gas Futr 3.983 0.041 1.04% 23:34
Heating oil futr 2.1321 0.0016 0.08% 23:35
RBOB Gas Futr 1.7218 -0.0059 -0.34% 23:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1778 0.0005 0.04% 23:51
GBP-USD 1.3510 0.0004 0.03% 23:50
USD-CHF 0.7885 0 0.00% 23:51
USD-JPY 156.13 0.05 0.03% 23:51
USD-CNY 7.0016 -0.0044 -0.06% 23:49
USD-TWD 31.380 0.029 0.09% 23:50
AUD-USD 0.6711 0.0017 0.25% 23:51
NZD-USD 0.5814 0.0008 0.14% 23:51
USD-KRW 1436.15 0.37 0.03% 23:50
USD-HKD 7.7786 0.0048 0.06% 23:51
USD-THB 31.535 -0.086 -0.27% 23:50
USD-SGD 1.2850 -0.0004 -0.03% 23:51
USD-PHP 58.879 -0.015 -0.03% 23:50
USD-MYR 4.0560 -0.0045 -0.11% 22:08
USD-IDR 16770.6 6.6 0.04% 23:51
USD-INR 89.775 -0.183 -0.20% 23:51
USD-SEK 9.1764 -0.0047 -0.05% 23:51
USD-RUB 77.9200 -0.5855 -0.75% 23:50
USD-TRY 42.9519 0.0127 0.03% 23:51
USD-ZAR 16.6788 0.0119 0.07% 23:51
USD-ILS 3.1951 0.013 0.41% 23:48
USD-CAD 1.3686 -0.0007 -0.05% 23:51
USD-BRL 5.5750 0.0268 0.48% 15:58
USD-MXN 17.9830 0.0131 0.07% 23:51
  MSCI Index  2025/12/29
MSCI Value Daily MTD YTD
World 4461.193 -0.27% 1.43% 20.32%
AC World 1020.689 -0.21% 1.55% 21.32%
Zhong Hua 450.881 -0.69% -1.14% 28.47%
Far East 4910.198 0.17% 1.36% 24.12%
Pacific 3718.711 0.01% 1.85% 21.23%
Asia Pacific 228.259 0.30% 2.25% 25.67%
Europe 2634.866 -0.03% 3.53% 31.55%
BRIC 333.473 -0.61% -1.71% 19.04%
EM 1401.657 0.30% 2.54% 30.33%
EM Lat Am 2699.836 -0.68% -0.80% 45.73%
EM EMEA 259.379 -0.67% 4.48% 27.04%
USA 6590.884 -0.35% 0.79% 17.33%
AUSTRALIA 1006.862 -0.64% 3.93% 11.41%
China 82.639 -0.64% -1.38% 28.14%
India 1045.507 -0.56% -1.37% 2.09%
Brazil 1621.421 -0.62% -4.93% 37.82%
Taiwan 1138.367 1.19% 4.86% 35.15%
Korea 764.148 3.63% 13.34% 98.01%
Philippines 403.263 -0.84% 0.85% -2.60%
Thailand 350.426 -1.73% 2.46% 2.88%
Malaysia 320.993 -0.03% 6.38% 10.74%
Indonesia 630.528 0.75% -1.27% -7.20%
Vietnam 659.725 1.72% 4.80% 61.80%
Frontier Markets 747.006 0.62% 3.72% 40.24%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 28909.00 -31.00 -0.11% 12:37
FTSE Taiwan 2365.00 -1.50 -0.06% 12:57
DJIA future 48468.60 6.70 0.01% 12:44
S&P 500 6910.10 4.40 0.06% 12:44
NASDAQ100 25540.40 14.80 0.06% 12:44
Small 2000 2521.50 1.70 0.07% 12:44
S&P 500 VIX 16.55 -0.08 -0.45% 12:15
EURO STOXX 50 5781.00 2.00 0.03% 12:41
FTSE 100 9897.50 -3.00 -0.03% 12:57
DAX 24551.80 21.80 0.09% 12:57
CAC 40 8116.50 6.00 0.07% 04:58
Nikkei 225 50560.00 202.50 0.40% 12:57
TOPIX 3422.57 3.82 0.11% 12:57
Hang Seng 25775.50 150.50 0.59% 11:58
China H-Share 8890.00 -38.00 -0.43% 13:00
CSI 300 4630.60 -23.60 -0.51% 13:00
China A50 15320.00 -24.00 -0.16% 12:56
Brazil 162970.00 115.00 0.07% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.7188 0 0% 23:39
30Y T-Bond 116.00 0.37 0.32% 12/29
30Y T-Bond Yld 48.05 -0.15 -0.31% 12/29
10Y T-Note Yld 41.16 -0.20 -0.48% 12/29
5Y T-Note Yld 36.77 -0.20 -0.54% 12/29
13W T-Bill Dscnt 35.38 -0.05 -0.14% 12/29
30Y Bond Yield 4.806 0.002 0.04% 23:39
20Y Note Yield 4.754 0.002 0.04% 23:39
10Y Note Yield 4.116 0 0.00% 23:26
7Y Note Yield 3.883 0.000 0.00% 23:39
5Y Note Yield 3.673 -0.002 -0.05% 23:33
3Y Note Yield 3.508 -0.004 -0.11% 23:39
2Y Note Yield 3.459 -0.006 -0.17% 23:39
1Y Bill Yield 3.495 0.014 0.40% 23:14
6M Bill Yield 3.620 0.010 0.28% 22:43
4M Bill Yield 3.647 -0.005 -0.14% 15:59
3M Bill Yield 3.658 0.030 0.83% 18:59
2M Bill Yield 3.630 -0.023 -0.63% 15:59
1M Bill Yield 3.617 0.015 0.42% 23:18
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 536.30 0.07% 6.45% 296 12/29
Europe High Yield 395.13 0.05% 5.05% 269 12/29
High Yield 616.53 0.07% 6.62% 287 12/29
High Yield 2658.60 0.07% 6.58% 283 12/29
Double-A-rated (AA) 650.89 0.15% 4.59% 48 12/29
Triple-B-rated (Baa) 946.37 0.13% 4.97% 97 12/29
Triple-C-rated (CCC) 627.05 0.07% 12.23% 858 12/29
1-10 Year Maturities 2473.43 0.13% 4.42% 72 12/29
10+ Year Maturities 3414.13 0.27% 5.61% 96 12/29
Intermediate 3383.16 0.11% 4.40% 69 12/29
Long-term 4465.23 0.21% 5.63% 94 12/29
U.S. Corporate 3451.49 0.14% 4.79% 77 12/29
Corporate Master 3598.92 0.17% 4.78% 79 12/29
U.S. Government/Credit 2617.13 0.15% 4.19% 27 12/29
Mortgage-Backed 2250.67 0.06% 4.61% 22 12/29
U.S. Aggregate 2252.14 0.13% 4.29% 27 12/29
U.S. Agency 1960.67 0.10% 3.94% 9 12/29
10-20 years 1736.78 0.08% 3.85% 8 12/29
20-plus years 3728.22 0.27% 4.77% 25 12/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels