|
|
|
|
| 10Y Treasury Future: 112.9844 |
|
(03:02 EST) |
| Open Interest: 5,467,955 |
(112.9531 ~ 113.0625) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6066.16 |
6.54 |
0.11% |
08:11 |
| London |
10640.28 |
13.24 |
0.12% |
08:11 |
| Frankfurt |
25043.10 |
25.12 |
0.10% |
09:11 |
| Paris |
8438.16 |
39.38 |
0.47% |
09:12 |
| Russia |
1142.93 |
3.19 |
0.28% |
10:11 |
| MOEX |
2780.60 |
7.76 |
0.28% |
10:11 |
| Poland |
125275 |
0 |
0.00% |
02/19 |
| Czech |
2692.55 |
0.00 |
0.00% |
02/19 |
| Austria |
5788.53 |
0.00 |
0.00% |
02/19 |
| Hungary |
126674 |
0 |
0.00% |
02/19 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
28979.86 |
0.00 |
0.00% |
02/19 |
| Belgium |
5665.60 |
1.17 |
0.02% |
09:12 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1008.16 |
0.47 |
0.05% |
09:12 |
| Switzerland |
13823.20 |
22.91 |
0.17% |
09:11 |
| Ireland |
12795.36 |
0.00 |
0.00% |
02/19 |
| Italy |
48513.93 |
0.00 |
0.00% |
02/19 |
| Spain |
1774.20 |
0.00 |
0.00% |
02/19 |
| Greece |
2275.70 |
-51.74 |
-2.22% |
02/19 |
| Portugal |
5885.81 |
0.00 |
0.00% |
02/19 |
| Finland |
13035.29 |
24.38 |
0.19% |
10:11 |
| Sweden |
3159.87 |
1.90 |
0.06% |
09:11 |
| Norway |
1796.38 |
-1.91 |
-0.11% |
10:11 |
| Denmark |
1582.12 |
11.60 |
0.74% |
09:11 |
| Iceland |
2203.95 |
-21.33 |
-0.96% |
02/19 |
| Turkey |
13853.22 |
49.01 |
0.36% |
09:56 |
| Israel |
4213.68 |
3.29 |
0.08% |
10:11 |
| Egypt |
50667.67 |
-1554.67 |
-2.98% |
02/19 |
| S. Africa |
114202 |
556 |
0.49% |
08:56 |
| UAE Dubai |
6607.69 |
0.00 |
0.00% |
02/19 |
| Abu Dhabi |
10608.80 |
0.00 |
0.00% |
02/19 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1759 |
-0.0013 |
-0.11% |
2:41 |
| GBP-USD |
1.3465 |
-0.0002 |
-0.01% |
2:41 |
| USD-CHF |
0.7754 |
0.0002 |
0.03% |
2:41 |
| USD-JPY |
155.03 |
-0.03 |
-0.02% |
2:41 |
| USD-CNY |
6.9093 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.621 |
0.02 |
0.06% |
2:41 |
| AUD-USD |
0.7048 |
-0.0004 |
-0.06% |
2:41 |
| NZD-USD |
0.5951 |
-0.002 |
-0.34% |
2:41 |
| USD-KRW |
1447.50 |
-2.16 |
-0.15% |
2:40 |
| USD-HKD |
7.8153 |
0.0008 |
0.01% |
2:41 |
| USD-THB |
31.194 |
0.059 |
0.19% |
2:41 |
| USD-SGD |
1.2690 |
0.001 |
0.08% |
2:42 |
| USD-PHP |
58.158 |
0.163 |
0.28% |
2:41 |
| USD-MYR |
3.9050 |
-0.0025 |
-0.06% |
2:35 |
| USD-IDR |
16880.0 |
21.8 |
0.13% |
2:39 |
| USD-INR |
91.011 |
-0.061 |
-0.07% |
2:41 |
| USD-SEK |
9.0692 |
0.007 |
0.08% |
2:40 |
| USD-RUB |
76.6200 |
-0.1355 |
-0.18% |
2:39 |
| USD-TRY |
43.8477 |
0.0918 |
0.21% |
2:40 |
| USD-ZAR |
16.1607 |
0.0188 |
0.12% |
2:42 |
| USD-ILS |
3.1330 |
-0.0091 |
-0.29% |
2:41 |
| USD-CAD |
1.3689 |
0.0008 |
0.06% |
2:41 |
| USD-BRL |
5.2210 |
-0.025 |
-0.48% |
15:58 |
| USD-MXN |
17.2531 |
-0.0039 |
-0.02% |
2:40 |
|
|
| MSCI Index 2026/02/19 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4528.334 |
-0.29% |
0.02% |
2.21% |
| AC World |
1047.206 |
-0.24% |
0.28% |
3.21% |
| Zhong Hua |
458.214 |
-0.03% |
-3.33% |
1.84% |
| Far East |
5504.766 |
0.64% |
6.09% |
13.18% |
| Pacific |
4161.555 |
0.65% |
5.80% |
12.86% |
| Asia Pacific |
254.744 |
0.52% |
4.05% |
11.89% |
| Europe |
2795.993 |
-1.00% |
1.33% |
5.80% |
| BRIC |
339.051 |
-0.39% |
-1.26% |
1.29% |
| EM |
1563.341 |
0.16% |
2.31% |
11.32% |
| EM Lat Am |
3213.800 |
0.45% |
2.97% |
18.62% |
| EM EMEA |
280.597 |
-1.74% |
-0.48% |
8.25% |
| USA |
6536.093 |
-0.26% |
-1.15% |
0.06% |
| AUSTRALIA |
1120.582 |
0.70% |
4.81% |
11.77% |
| China |
83.180 |
-0.04% |
-3.75% |
0.73% |
| India |
1021.097 |
-1.55% |
2.06% |
-3.20% |
| Brazil |
1987.468 |
1.10% |
3.52% |
20.74% |
| Taiwan |
1354.209 |
0.00% |
6.29% |
18.08% |
| Korea |
1057.078 |
3.29% |
8.74% |
39.31% |
| Philippines |
436.070 |
-0.37% |
3.02% |
8.14% |
| Thailand |
432.081 |
2.61% |
15.48% |
23.08% |
| Malaysia |
347.867 |
0.47% |
1.40% |
8.51% |
| Indonesia |
592.626 |
-1.18% |
-1.36% |
-6.21% |
| Vietnam |
671.175 |
0.00% |
1.81% |
-0.03% |
| Frontier Markets |
800.471 |
-0.56% |
2.18% |
6.12% |
|
|
|
|
|
|