World Market Indices
10Y Treasury Future: 109.2344    (19:32 EST)
Open Interest: 5,277,994 (109.1875 ~ 109.2813)
  1 day 07/15
Korea 6.24%
Israel 2.69%
Taiwan 2.00%
Argentina 1.92%
Nikkei 225 1.49%
Denmark 1.45%
Hong Kong 1.40%
  1 year
Korea 126.56%
PHLX Semicon 116.82%
Taiwan 99.82%
Nikkei 225 73.27%
Argentina 58.61%
Egypt 54.88%
NBI BioTech 49.85%
  YTD
Venezuela 166.60%
PHLX Semicon 75.05%
Korea 72.86%
Taiwan 57.55%
Nikkei 225 36.58%
Thailand 29.42%
Hungary 26.86%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13589.33 -45.74 -0.34% 11:48
Australia 9034.60 33.30 0.37% 17:04
Nikkei 225 68751.51 1008.01 1.49% 15:30
TOPIX 4088.12 49.14 1.22% 15:30
TOPIX 100 2802.32 32.71 1.18% 15:30
TOPIX 500 3198.62 37.75 1.19% 15:30
TOPIX 1000 3871.51 46.35 1.21% 15:30
Korea 7284.41 427.58 6.24% 15:29
Taiwan 45631.59 893.64 2.00% 13:33
Taiwan OTC 416.41 9.00 2.21% 07/15
Shanghai 3955.578 41.79 1.07% 07/15
Shanghai A 4147.845 43.77 1.07% 07/15
Shanghai B 273.7279 0.15 0.05% 07/15
Shenzhen A 2729.461 42.06 1.57% 07/15
Shenzhen B 1093.91 7.59 0.70% 07/15
SHSZ 300 4786.783 -9.72 -0.20% 07/15
Shenzhen 14779.396 256.60 1.77% 07/15
SZ SME 9135.391 -57.99 -0.63% 07/15
Chinext 3804.7039 -46.43 -1.21% 07/15
China A50 15382.14 2.60 0.02% 14:59
Hong Kong 24681.10 340.37 1.40% 15:59
HK China Ent 8184.38 81.30 1.00% 16:09
HK Aff Crp 3944.54 9.14 0.23% 16:09
Hangseng TECH 4740.49 61.03 1.30% 16:09
HK GEM 19.72 0.33 1.70% 07/15
Vietnam 1782.12 -24.51 -1.36% 14:59
India 77185.43 130.49 0.17% 15:29
Indonesia 6041.97 2.45 0.04% 14:59
Philippines 6302.50 46.48 0.74% 14:58
Malaysia 1713.76 -6.18 -0.36% 16:59
Thailand 1630.21 4.18 0.26% 16:59
Singapore 5559.72 89.38 1.63% 07/15
Pakistan 175286 1767 1.02% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6270.75 -9.44 -0.15% 16:38
London 10515.92 -13.47 -0.13% 16:35
Frankfurt 24999.53 -147.50 -0.59% 17:38
Paris 8382.43 15.58 0.19% 17:35
Russia 853.41 -29.07 -3.29% 18:43
MOEX 2111.90 -58.88 -2.71% 18:43
Poland 143407 -373 -0.26% 17:05
Czech 2595.03 -21.93 -0.84% 16:24
Austria 6471.55 -33.84 -0.52% 17:35
Hungary 140857 -2491 -1.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33757.82 -332.22 -0.97% 07/14
Belgium 5613.51 -4.76 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1097.90 8.04 0.74% 17:35
Switzerland 14307.31 65.54 0.46% 17:39
Ireland 13870.64 113.97 0.83% 16:29
Italy 55078.00 -453.96 -0.82% 17:35
Spain 1908.30 -8.40 -0.44% 17:35
Greece 2485.75 -22.24 -0.89% 17:34
Portugal 6121.05 -24.00 -0.39% 16:35
Finland 13207.63 -175.20 -1.31% 18:29
Sweden 3150.86 -11.93 -0.38% 17:30
Norway 1900.05 -1.96 -0.10% 17:25
Denmark 1677.73 23.95 1.45% 16:59
Iceland 2001.02 -4.76 -0.24% 15:30
Turkey 14079.97 -12.05 -0.09% 07/14
Israel 4196.09 110.07 2.69% 17:29
Egypt 52558.39 259.08 0.50% 13:16
S. Africa 102004 -212 -0.21% 16:59
UAE Dubai 5911.36 20.37 0.35% 09:00
Abu Dhabi 9831.46 -20.81 -0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52658.52 150.25 0.29% 15:59
S&P 500 7572.42 28.83 0.38% 15:59
NASDAQ 26269.23 162.22 0.62% 15:59
NASDAQ 100 29502.60 -83.69 -0.28% 15:59
NY FANG+ 17823.994 194.44 1.10% 07/15
PHLX Semicon 12398.894 -263.04 -2.08% 07/15
Upstream Semicon 628.891 -1.88 -0.30% 07/15
Rus 2000 2976.259 11.49 0.39% 07/15
Rus 1000 4122.7783 14.49 0.35% 07/15
Rus 3000 4305.323 15.19 0.35% 07/15
Rus 3000 growth 3894.8577 10.74 0.28% 07/15
Rus 3000 value 3183.1274 13.51 0.43% 07/15
Microcap Growth 3808.576 -27.89 -0.73% 07/15
NYSE comp. 23872.525 25.93 0.11% 07/15
Gold Bugs 621.4404 -6.23 -0.99% 07/15
Gold & Silver 308.8197 -2.42 -0.78% 07/15
Arca Gold Miner 2127.31 -18.46 -0.86% 16:21
S&P GSCI Gold 2392.466 -10.83 -0.45% 15:30
S&P GSCI Gold ER 240.4436 -1.09 -0.45% 15:30
S&P DJ Silver 501.9725 -14.60 -2.83% 15:30
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 22.67 -0.62 -2.67% 07/15
Canada 35416.20 95.66 0.27% 16:01
Brazil 176011 -630 -0.36% 17:26
Mexico 66399.71 -114.59 -0.17% 15:26
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.29 -6.70 -0.29% 15:07
Jamaica 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64872.65 -72.06 -0.11% 19:04
US Dollar 100.52 0 0.00% 17:22
Euro Index 114.65 0.42 0.37% 07/15
GB Pound 135.37 1.47 1.10% 07/15
Japanese Yen 61.65 0.02 0.03% 07/15
Aus. Dollar 69.97 0.21 0.30% 07/15
Swiss Franc 124.08 0.47 0.38% 07/15
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2929.00 -51.00 -1.71% 07/15
Baltic Capesize 4594.00 -157.00 -3.30% 07/15
Baltic Panamax 2258.00 7.00 0.31% 07/15
Baltic Supramax 1720.00 10.00 0.58% 07/15
Baltic Handysize 906.00 -3.00 -0.33% 07/15
Baltic Clean Tanker 1190.00 14.00 1.19% 07/15
Baltic Dirty Tanker 2209.00 64.00 2.98% 07/15
VIX 15.67 -0.83 -5.03% 07/15
VXD 13.61 -0.27 -1.95% 13:16
VXN 26.29 0.01 0.04% 13:15
NBI BioTech 6544.152 27.69 0.42% 13:30
AMEX BioTech 8611.62 55.00 0.64% 07/15
Tran Avg 22111.1 -128.5 -0.58% 15:59
Airlines 73.82 1.15 1.59% 07/15
Comp. Tech 18112.90 150.88 0.84% 07/15
Disk Drives 2299.72 -121.54 -5.02% 07/15
Hardware 7531.63 -330.38 -4.20% 07/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15456.05 118.54 0.77% 13:16
NASDAQ Banks 191.84 2.89 1.53% 07/15
NASDAQ Insurance 15421.91 -443.71 -2.80% 07/15
Broker Dealer 1203.85 24.15 2.05% 07/15
EPRA/NA. AU 898.1 4.69 0.52% 19:13
EPRA/NA. JP 3826.27 25.00 0.66% 07/15
TSE REIT 1819.48 2.7 0.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.54 -0.33 -0.07% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.46 0.00 0.00% 07/14
Rogers Comm 5373.77 4.94 0.09% 19:54
Rogers Metals 4898 -9.17 -0.19% 19:54
Rogers Energy 694.77 2.49 0.36% 19:55
Rogers Agri. 1409.92 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.2472 1.36 0.40% 15:30
GSCI Prec Metal 399.4613 -2.80 -0.70% 15:30
GSCI Ind Metal 266.4355 -1.67 -0.62% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.78335 0.83 2.19% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1179.92 -20.01 -1.67% 13:31
NYSE Energy 17854.729 -201.04 -1.11% 13:16
AMEX Oil 2590.78 -24.72 -0.95% 07/15
Oil Services 91.6244 -1.17 -1.26% 13:30
Basic Material 472.81 -0.66 -0.14% 13:31
US Mining 209.35 -0.95 -0.45% 13:31
US Water 2723.54 -10.66 -0.39% 13:30
WH Clean Energy 73.52 -0.67 -0.90% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 832.00 -9.71 -1.15% 07/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.67 -12.21 -1.06% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4058.8 0.00 0.00% 19:13
Silver 57.966 0.06 0.10% 19:13
Platinum 1681 0.00 0.00% 19:13
Palladium 1339 0.00 0.00% 19:13
Rhodium 8600 0.00 0.00% 07/15
Copper 6.3340 0.0040 0.06% 07/15
Nickel 7.6340 0.0363 0.48% 07/15
Aluminum 1.4277 -0.0127 -0.88% 07/15
Zinc 1.6095 -0.0215 -1.32% 07/15
Lead 0.8403 -0.0066 -0.78% 07/15
Tin 53813 2.31% 07/14
Iron Ore 98.88 -0.0400 -0.04% 07/15
Lithium 154000 0.0000 0.00% 07/15
Titanium 46.50 0.0000 0.00% 07/15
Steel 3116.00 26.0000 0.84% 07/15
HRC Steel 1189.00 2.0000 0.17% 07/15
Gold Futures 4063.2 11.4 0.28% 19:15
Silver Futures 58.17 0.737 1.28% 19:15
Copper Futures 6.3818 -0.0012 -0.02% 19:15
WTI Crude Futr 80.15 0.55 0.69% 19:15
Brent Crude Fut 85.06 0.33 0.39% 17:39
Nat Gas Futr 2.911 -0.012 -0.41% 19:13
Heating oil futr 3.9845 0.0006 0.02% 19:14
RBOB Gas Futr 3.3016 -0.0027 -0.08% 19:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1466 -0.0001 -0.01% 17:55
GBP-USD 1.3541 -0.0004 -0.03% 17:55
USD-CHF 0.8057 -0.0004 -0.05% 17:55
USD-JPY 162.14 -0.05 -0.03% 17:55
USD-CNY 6.7694 0 0.00% 17:00
USD-TWD 32.214 0.046 0.14% 17:54
AUD-USD 0.7008 0.0004 0.06% 17:55
NZD-USD 0.5850 0.0009 0.15% 17:55
USD-KRW 1487.48 1.7 0.11% 17:49
USD-HKD 7.8411 0 0.00% 17:51
USD-THB 33.580 0 0.00% 17:49
USD-SGD 1.2901 0.0005 0.04% 17:55
USD-PHP 61.829 -0.014 -0.02% 17:54
USD-MYR 4.0800 0 0.00% 17:00
USD-IDR 18070.0 39.7 0.22% 17:49
USD-INR 96.411 0 0.00% 17:00
USD-SEK 9.6157 0.0205 0.21% 17:55
USD-RUB 77.5045 0 0.00% 17:00
USD-TRY 47.1635 0.0085 0.02% 17:55
USD-ZAR 16.3436 0.01 0.06% 17:55
USD-ILS 2.9961 0.0008 0.03% 17:43
USD-CAD 1.4048 0 0.00% 17:55
USD-BRL 5.0779 0 0.00% 17:00
USD-MXN 17.3932 0.013 0.07% 17:55
  MSCI Index  2026/07/14
MSCI Value Daily MTD YTD
World 4858.089 0.45% 0.68% 9.65%
AC World 1121.570 0.42% 0.10% 10.54%
Zhong Hua 402.674 0.91% 4.48% -10.50%
Far East 5568.382 1.03% 1.46% 14.49%
Pacific 4176.649 0.96% 1.51% 13.27%
Asia Pacific 267.292 0.47% -2.44% 17.40%
Europe 2798.563 0.46% -0.03% 5.89%
BRIC 303.095 0.31% 2.83% -9.45%
EM 1653.013 0.22% -4.06% 17.70%
EM Lat Am 3044.636 1.60% 3.23% 12.38%
EM EMEA 261.675 0.18% 0.92% 0.95%
USA 7195.196 0.37% 0.65% 10.15%
AUSTRALIA 1087.896 0.71% 1.69% 8.51%
China 72.589 0.88% 4.52% -12.10%
India 938.564 -1.17% -0.73% -11.02%
Brazil 1861.337 1.65% 4.76% 13.08%
Taiwan 1786.410 -1.46% -3.64% 55.77%
Korea 1356.831 2.25% -17.80% 78.81%
Philippines 425.170 -0.10% 6.08% 5.43%
Thailand 428.939 -0.57% 0.42% 22.18%
Malaysia 328.026 1.32% 3.77% 2.32%
Indonesia 381.234 -0.60% 7.27% -39.67%
Vietnam 682.636 0.01% -2.70% 1.67%
Frontier Markets 814.134 -0.20% -0.09% 7.93%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45830.00 1040.00 2.32% 13:29
FTSE Taiwan 3913.00 109.75 2.89% 17:15
DJIA future 52663.50 5.00 0.01% 06:56
S&P 500 7575.10 2.70 0.04% 06:57
NASDAQ100 29520.00 17.40 0.06% 06:56
Small 2000 2978.10 1.80 0.06% 06:55
S&P 500 VIX 16.55 -0.05 -0.30% 06:43
EURO STOXX 50 6303.00 -5.00 -0.08% 04:03
FTSE 100 10500.30 7.00 0.07% 07:08
DAX 25114.60 10.60 0.04% 07:09
CAC 40 8414.40 7.70 0.09% 07:10
Nikkei 225 67805.00 97.50 0.14% 07:10
TOPIX 4049.84 -35.49 -0.87% 23:30
Hang Seng 24828.00 421.00 1.72% 02:58
China H-Share 8111.00 6.00 0.07% 07/14
CSI 300 4765.20 77.40 1.65% 07/14
China A50 15236.00 8.00 0.05% 05:14
Brazil 177844.00 -717.00 -0.40% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2344 -0.0625 -0.06% 19:11
30Y T-Bond 111.16 0.38 0.34% 07/15
30Y T-Bond Yld 50.83 -0.11 -0.22% 07/15
10Y T-Note Yld 45.45 -0.40 -0.87% 07/15
5Y T-Note Yld 42.55 -0.66 -1.53% 07/15
13W T-Bill Dscnt 36.88 -0.12 -0.32% 07/15
30Y Bond Yield 5.085 0.002 0.04% 17:05
20Y Note Yield 5.084 0.006 0.12% 17:05
10Y Note Yield 4.551 0.006 0.13% 17:05
7Y Note Yield 4.398 0.006 0.14% 19:39
5Y Note Yield 4.264 0.009 0.21% 17:05
3Y Note Yield 4.187 0.012 0.29% 19:39
2Y Note Yield 4.137 0.009 0.22% 17:05
1Y Bill Yield 3.979 0.016 0.40% 17:05
6M Bill Yield 3.905 0.014 0.36% 19:38
4M Bill Yield 3.823 -0.026 -0.68% 15:36
3M Bill Yield 3.787 0.003 0.08% 17:05
2M Bill Yield 3.716 0.000 0.00% 10:21
1M Bill Yield 3.698 0.000 0.00% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.58 0.10% 6.84% 276 07/15
Europe High Yield 402.71 0.01% 5.40% 251 07/15
High Yield 630.15 0.15% 7.09% 271 07/15
High Yield 2717.10 0.16% 7.05% 268 07/15
Double-A-rated (AA) 642.74 0.28% 5.18% 57 07/15
Triple-B-rated (Baa) 949.42 0.25% 5.46% 94 07/15
Triple-C-rated (CCC) 633.64 0.23% 13.32% 912 07/15
1-10 Year Maturities 2485.78 0.19% 5.00% 71 07/15
10+ Year Maturities 3373.29 0.35% 5.98% 98 07/15
Intermediate 3399.21 0.20% 5.00% 69 07/15
Long-term 4410.24 0.36% 5.98% 96 07/15
U.S. Corporate 3449.01 0.25% 5.31% 77 07/15
Corporate Master 3598.78 0.24% 5.29% 79 07/15
U.S. Government/Credit 2612.12 0.19% 4.73% 27 07/15
Mortgage-Backed 2263.63 0.22% 5.08% 24 07/15
U.S. Aggregate 2252.37 0.20% 4.82% 27 07/15
U.S. Agency 1970.22 0.15% 4.47% 9 07/15
10-20 years 1747.58 0.14% 4.41% 8 07/15
20-plus years 3704.57 0.22% 5.20% 22 07/15
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels