World Market Indices
10Y Treasury Future: 110.5781    (23:42 EST)
Open Interest: 5,308,840 (110.5469 ~ 110.7031)
  1 day 04/30
Gold Bugs 2.73%
Denmark 2.66%
DJ Prec Metals 2.37%
Gold & Silver 2.34%
PHLX Semicon 2.26%
Rus 2000 2.21%
Canada 1.94%
  1 year
Korea 158.11%
PHLX Semicon 148.31%
Taiwan 95.31%
Gold Bugs 91.19%
Gold & Silver 91.06%
DJ Prec Metals 83.80%
Israel 73.74%
  YTD
Venezuela 190.29%
Korea 56.59%
PHLX Semicon 48.29%
Taiwan 36.45%
Turkey 28.25%
Egypt 23.74%
Norway 22.89%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12962.50 59.19 0.46% 04/30
Australia 8973.50 85.90 0.97% 15:07
Nikkei 225 59645.50 360.58 0.61% 13:07
TOPIX 3722.57 -4.64 -0.12% 04/30
TOPIX 100 2534.29 -3.71 -0.15% 04/30
TOPIX 500 2904.13 -3.81 -0.13% 04/30
TOPIX 1000 3523.31 -4.58 -0.13% 04/30
Korea 6598.87 0.00 0.00% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 384.58 1.83 0.48% 04/30
Shanghai 4112.159 4.65 0.11% 04/30
Shanghai A 4311.971 4.89 0.11% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 3.92 0.14% 04/30
Shenzhen B 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.69 0.55% 04/30
Chinext 3677.1484 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 14:59
Hong Kong 25776.53 -335.31 -1.28% 15:59
HK China Ent 8681.83 -123.77 -1.41% 16:08
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4871.32 -38.70 -0.79% 16:08
HK GEM 18.58 0.01 0.05% 04/30
Vietnam 1854.10 -21.74 -1.16% 04/29
India 76913.50 -582.86 -0.75% 15:29
Indonesia 6956.80 -144.42 -2.03% 14:59
Philippines 5833.64 -74.25 -1.26% 14:58
Malaysia 1722.02 1.60 0.09% 16:59
Thailand 1493.69 1.95 0.13% 16:59
Singapore 4912.69 51.72 1.06% 04/30
Pakistan 162994 -2830 -1.71% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5874.36 57.88 1.00% 16:38
London 10378.82 165.71 1.62% 16:35
Frankfurt 24292.38 337.82 1.41% 17:38
Paris 8114.84 42.71 0.53% 17:35
Russia 1119.49 8.92 0.80% 18:43
MOEX 2658.21 18.39 0.70% 18:43
Poland 128509 -526 -0.41% 17:05
Czech 2537.88 -54.43 -2.10% 16:24
Austria 5794.70 -39.24 -0.67% 17:35
Hungary 133788 1154 0.87% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28582.50 190.36 0.67% 04/29
Belgium 5352.67 72.98 1.38% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1014.09 16.91 1.70% 17:35
Switzerland 13136.27 104.37 0.80% 17:39
Ireland 12593.36 167.33 1.35% 16:29
Italy 50705.23 437.56 0.87% 17:35
Spain 1758.80 13.00 0.74% 17:35
Greece 2188.68 -12.01 -0.55% 17:34
Portugal 6105.02 90.92 1.51% 16:35
Finland 13609.05 198.67 1.48% 18:29
Sweden 3060.49 19.95 0.66% 17:30
Norway 1963.65 22.89 1.18% 17:25
Denmark 1487.61 38.37 2.65% 16:59
Iceland 2082.14 -17.63 -0.84% 15:30
Turkey 14442.56 131.37 0.92% 18:09
Israel 4374.81 2.49 0.06% 17:29
Egypt 51760.97 -622.16 -1.19% 13:16
S. Africa 107229 1230 1.16% 16:59
UAE Dubai 5766.05 -95.25 -1.63% 09:00
Abu Dhabi 9778.76 -122.48 -1.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49652.14 790.33 1.62% 15:59
S&P 500 7209.03 73.08 1.02% 15:59
NASDAQ 24892.31 219.07 0.89% 15:59
NASDAQ 100 27452.12 265.14 0.98% 15:59
NY FANG+ 16215.941 -4.70 -0.03% 04/30
PHLX Semicon 10503.701 232.40 2.26% 04/30
Upstream Semicon 560.1193 5.86 1.06% 04/30
Rus 2000 2799.905 60.43 2.21% 04/30
Rus 1000 3923.579 41.91 1.08% 04/30
Rus 3000 4094.3127 45.84 1.13% 04/30
Rus 3000 growth 3763.188 16.25 0.43% 04/30
Rus 3000 value 2977.56 54.25 1.86% 04/30
Microcap Growth 3597.791 129.73 3.74% 04/30
NYSE comp. 23144.645 393.13 1.73% 04/30
Gold Bugs 750.6672 19.97 2.73% 04/30
Gold & Silver 358.2145 8.18 2.34% 04/30
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2695.389 39.65 1.49% 15:45
S&P GSCI Gold ER 276.8932 4.07 1.49% 15:45
S&P DJ Silver 651.754 17.08 2.69% 15:47
FTSE Gold 5623.29 0 0.00% 04/28
Gold Miners Bullish 11.54 0.00 0.00% 04/30
Canada 33964.33 645.94 1.94% 16:01
Brazil 187318 2567 1.39% 17:54
Mexico 67858.09 761.03 1.13% 15:59
Argentina 2832851 -5984 -0.21% 17:00
Chile 10908.30 50.31 0.46% 16:59
Venezuela 5715.79 95.64 1.70% 04/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2178.00 33.01 1.54% 15:59
Jamaica 345511 1661 0.48% 04/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77147.39 671.88 0.88% 23:43
US Dollar 98.12 0.02 0.02% 23:32
Euro Index 117.32 0.55 0.47% 04/30
GB Pound 136.04 1.32 0.98% 04/30
Japanese Yen 63.88 1.54 2.47% 04/30
Aus. Dollar 72.03 0.88 1.24% 04/30
Swiss Franc 127.98 1.62 1.28% 04/30
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2686.00 16.00 0.60% 04/30
Baltic Capesize 4327.00 44.00 1.03% 04/30
Baltic Panamax 1992.00 13.00 0.66% 04/30
Baltic Supramax 1525.00 -9.00 -0.59% 04/30
Baltic Handysize 814.00 3.00 0.37% 04/30
Baltic Clean Tanker 1997.00 -37.00 -1.82% 04/30
Baltic Dirty Tanker 2767.00 -28.00 -1.00% 04/30
VIX 16.89 -1.92 -10.21% 04/30
VXD 15.69 -2.27 -12.64% 04/30
VXN 21.79 -1.97 -8.29% 04/30
NBI BioTech 5862.939 109.06 1.90% 04/30
AMEX BioTech 7119.85 140.72 2.02% 04/30
Tran Avg 20793.52 262.22 1.28% 04/30
Airlines 59.48 0.86 1.47% 04/30
Comp. Tech 16502.94 -113.49 -0.68% 04/30
Disk Drives 1849.06 52.05 2.90% 04/30
Hardware 5777.91 169.20 3.02% 04/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14158.657 165.53 1.18% 04/30
NASDAQ Banks 170.06 2.41 1.44% 04/30
NASDAQ Insurance 14258.82 -343.89 -2.35% 04/30
Broker Dealer 1097.96 13.58 1.25% 04/30
EPRA/NA. AU 895.97 10.93 1.23% 05/01
EPRA/NA. JP 4036.93 -5.73 -0.14% 05/01
TSE REIT 1833.43 -2.79 -0.15% 12:41
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.90 6.98 1.62% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 395.11 0.62 0.16% 04/30
Rogers Comm 5770.11 19.48 0.34% 19:54
Rogers Metals 5327.98 18.19 0.34% 19:54
Rogers Energy 794.4 4.74 0.60% 19:55
Rogers Agri. 1404.74 0.12 0.01% 18:06
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 373.987 -0.76 -0.20% 15:45
GSCI Prec Metal 465.9618 7.47 1.63% 15:45
GSCI Ind Metal 272.581 -0.02 -0.01% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.40266 -0.26 -0.66% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1254.81 11.98 0.96% 04/30
NYSE Energy 19246.244 228.65 1.20% 04/30
AMEX Oil 2623.15 23.22 0.89% 04/30
Oil Services 106.0869 0.63 0.59% 04/30
Basic Material 500.62 4.57 0.92% 04/30
US Mining 248.2 7.90 3.29% 04/30
US Water 2680.03 -79.03 -2.86% 04/30
WH Clean Energy 80.7278 3.60 4.67% 04/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 894.08 12.41 1.41% 04/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.16 22.58 1.98% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4625.6 2.20 0.05% 23:43
Silver 74.357 0.48 0.65% 23:43
Platinum 1993 0.00 0.00% 23:43
Palladium 1555 0.00 0.00% 23:43
Rhodium 10650 0.00 0.00% 04/30
Copper 5.9620 0.0360 0.61% 05/01
Nickel 8.7888 -0.0245 -0.28% 05/01
Aluminum 1.5801 0.0010 0.06% 04/30
Zinc 1.5355 0.0076 0.50% 05/01
Lead 0.8869 0.0008 0.09% 05/01
Tin 48753 -201.0000 -0.41% 04/29
Iron Ore 107.18 0.0300 0.03% 04/30
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1127.00 0.0000 0.00% 04/30
Gold Futures 4638.19 8.59 0.19% 23:24
Silver Futures 74.778 0.749 1.01% 23:23
Copper Futures 6.0153 -0.013 -0.22% 23:24
WTI Crude Futr 105.7 0.63 0.60% 23:23
Brent Crude Fut 111.58 1.18 1.07% 23:23
Nat Gas Futr 2.784 0.023 0.83% 23:23
Heating oil futr 4.1021 0.0164 0.40% 23:24
RBOB Gas Futr 3.6477 0.0327 0.90% 23:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1733 0.0001 0.01% 23:50
GBP-USD 1.3603 -0.0004 -0.03% 23:50
USD-CHF 0.7816 0.0001 0.01% 23:48
USD-JPY 157.20 0.69 0.44% 23:50
USD-CNY 6.8290 0 0.00% 17:00
USD-TWD 31.574 -0.022 -0.07% 23:49
AUD-USD 0.7196 -0.0001 -0.01% 23:50
NZD-USD 0.5902 -0.0007 -0.12% 23:49
USD-KRW 1473.97 -0.08 -0.01% 23:39
USD-HKD 7.8334 0.0011 0.01% 23:50
USD-THB 32.520 0.057 0.18% 23:50
USD-SGD 1.2744 0.0008 0.06% 23:48
USD-PHP 61.317 -0.008 -0.01% 23:49
USD-MYR 3.9725 0.003 0.08% 20:23
USD-IDR 17312.8 19.8 0.11% 23:49
USD-INR 94.920 0.01 0.01% 19:31
USD-SEK 9.2480 0.013 0.14% 23:50
USD-RUB 75.0061 -0.11 -0.15% 16:49
USD-TRY 45.2075 -0.0239 -0.05% 23:50
USD-ZAR 16.6833 0.013 0.08% 23:50
USD-ILS 2.9469 0.0056 0.19% 23:49
USD-CAD 1.3580 -0.0002 -0.01% 23:50
USD-BRL 4.9543 -0.0422 -0.84% 16:58
USD-MXN 17.4813 0.0089 0.05% 23:50
  MSCI Index  2026/04/30
MSCI Value Daily MTD YTD
World 4660.700 1.17% 9.45% 5.20%
AC World 1077.102 0.89% 10.03% 6.16%
Zhong Hua 431.949 -1.29% 3.55% -3.99%
Far East 5305.485 0.81% 8.23% 9.09%
Pacific 4022.874 0.77% 7.97% 9.10%
Asia Pacific 256.312 -0.51% 13.17% 12.58%
Europe 2720.744 1.67% 6.52% 2.95%
BRIC 318.781 -0.87% 5.19% -4.77%
EM 1600.214 -1.13% 14.53% 13.94%
EM Lat Am 3179.017 1.38% 2.82% 17.34%
EM EMEA 265.509 -0.33% 3.36% 2.43%
USA 6867.384 1.05% 10.43% 5.13%
AUSTRALIA 1095.875 0.59% 7.02% 9.30%
China 77.809 -1.39% 3.54% -5.78%
India 940.825 -0.86% 9.14% -10.81%
Brazil 2025.543 1.72% 3.71% 23.05%
Taiwan 1575.701 -1.55% 26.22% 37.40%
Korea 1217.241 -1.89% 38.21% 60.42%
Philippines 376.875 -1.45% -2.25% -6.54%
Thailand 413.881 0.37% 4.11% 17.90%
Malaysia 336.376 -0.47% 4.20% 4.93%
Indonesia 455.904 -2.57% -7.95% -27.85%
Vietnam 708.568 0.00% 16.98% 5.54%
Frontier Markets 815.765 -0.25% 9.72% 8.14%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39360.00 -119.00 -0.30% 04/30
FTSE Taiwan 3290.75 6.75 0.21% 04/30
DJIA future 49756.50 104.60 0.21% 04/30
S&P 500 7231.40 22.40 0.31% 04/30
NASDAQ100 27515.00 62.90 0.23% 04/30
Small 2000 2802.00 2.10 0.07% 04/30
S&P 500 VIX 19.43 -0.05 -0.24% 04/30
EURO STOXX 50 5848.00 81.00 1.40% 04/30
FTSE 100 10380.50 17.10 0.17% 04/30
DAX 24434.00 382.00 1.59% 04/30
CAC 40 8075.80 76.30 0.95% 04/30
Nikkei 225 59682.50 -72.50 -0.12% 04/30
TOPIX 3725.31 15.06 0.41% 04/30
Hang Seng 26005.50 282.50 1.10% 04/30
China H-Share 8704.00 -64.00 -0.73% 04/29
CSI 300 4800.20 62.20 1.31% 04/29
China A50 15735.00 106.00 0.68% 04/30
Brazil 190628.00 2890.00 1.54% 04/30
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.5781 -0.0156 -0.01% 23:42
30Y T-Bond 113.00 0.47 0.42% 04/30
30Y T-Bond Yld 49.87 0.00 0.00% 04/30
10Y T-Note Yld 43.90 -0.28 -0.63% 04/30
5Y T-Note Yld 40.23 -0.42 -1.03% 04/30
13W T-Bill Dscnt 35.85 -0.05 -0.14% 04/30
30Y Bond Yield 4.982 -0.004 -0.08% 23:48
20Y Note Yield 4.977 -0.004 -0.08% 23:46
10Y Note Yield 4.390 0 0.00% 23:59
7Y Note Yield 4.208 0.001 0.02% 23:49
5Y Note Yield 4.023 0.000 0.00% 23:37
3Y Note Yield 3.910 0.002 0.05% 23:47
2Y Note Yield 3.885 0.000 0.00% 23:24
1Y Bill Yield 3.730 0.011 0.30% 20:22
6M Bill Yield 3.707 0.008 0.22% 23:03
4M Bill Yield 3.707 -0.012 -0.32% 15:59
3M Bill Yield 3.678 0.003 0.08% 19:55
2M Bill Yield 3.690 0.015 0.41% 15:59
1M Bill Yield 3.667 0.023 0.63% 23:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.32 0.10% 6.84% 293 04/30
Europe High Yield 395.94 -0.01% 5.63% 280 04/30
High Yield 624.35 0.12% 7.02% 283 04/30
High Yield 2692.61 0.12% 6.98% 279 04/30
Double-A-rated (AA) 646.54 0.01% 4.92% 50 04/30
Triple-B-rated (Baa) 945.18 0.10% 5.32% 98 04/30
Triple-C-rated (CCC) 629.71 0.23% 0.00% n/a 04/30
1-10 Year Maturities 2477.98 0.14% 4.82% 75 04/30
10+ Year Maturities 3377.82 0.05% 5.87% 97 04/30
Intermediate 3388.31 0.14% 4.80% 71 04/30
Long-term 4413.28 -0.01% 5.87% 95 04/30
U.S. Corporate 3442.11 0.10% 5.14% 78 04/30
Corporate Master 3592.19 0.11% 5.13% 81 04/30
U.S. Government/Credit 2610.65 0.10% 4.53% 26 04/30
Mortgage-Backed 2259.77 0.16% 4.89% 20 04/30
U.S. Aggregate 2250.38 0.12% 4.61% 26 04/30
U.S. Agency 1966.61 0.12% 4.25% 5 04/30
10-20 years 1743.71 0.12% 4.17% 4 04/30
20-plus years 3710.81 0.14% 5.03% 18 04/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels