World Market Indices
  1 day 04/27
Korea 2.15%
Taiwan 1.76%
Thailand 1.58%
Nikkei 225 1.38%
Turkey 1.28%
UAE Dubai 0.97%
Argentina 0.90%
  1 year
Korea 159.79%
PHLX Semicon 144.80%
Gold Bugs 102.30%
Gold & Silver 102.20%
Taiwan 99.35%
DJ Prec Metals 94.57%
Israel 73.45%
  YTD
Venezuela 196.35%
Korea 56.97%
PHLX Semicon 46.94%
Taiwan 36.78%
Turkey 29.59%
Egypt 26.03%
Norway 20.88%
10Y Treasury Future: 111.00    (21:42 EST)
Open Interest: 5,251,704 (110.9688 ~ 111.0781)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12792.31 -82.63 -0.64% 14:39
Australia 8942.00 -48.80 -0.54% 12:59
Nikkei 225 60204.00 -333.36 -0.55% 10:59
TOPIX 3766.82 31.54 0.84% 10:44
TOPIX 100 2572.17 14.89 0.58% 10:44
TOPIX 500 2940.92 24.24 0.83% 10:44
TOPIX 1000 3566.28 29.80 0.84% 10:44
Korea 6660.61 45.58 0.69% 10:59
Taiwan 39616.63 684.23 1.76% 13:47
Taiwan OTC 379.40 2.35 0.62% 09:48
Shanghai 4081.2327 -5.11 -0.13% 09:40
Shanghai A 4279.5615 -5.40 -0.13% 09:40
Shanghai B 275.7569 2.45 0.90% 09:40
Shenzhen A 2861.9019 -22.78 -0.79% 09:40
Shenzhen B 1184.9976 -9.68 -0.81% 09:40
SHSZ 300 4758.44 -12.51 -0.26% 09:40
Shenzhen 14849.693 -146.06 -0.97% 09:40
SZ SME 9251.469 -91.38 -0.98% 09:40
Chinext 3597.3 -51.49 -1.41% 09:40
China A50 15567.51 21.22 0.14% 09:44
Hong Kong 25841.50 -84.15 -0.32% 09:59
HK China Ent 8697.78 -58.54 -0.67% 09:41
HK Aff Crp 4338.55 -23.91 -0.55% 16:08
Hangseng TECH 4904.87 -34.97 -0.71% 09:41
HK GEM 18.57 0.00 0.00% 04/27
Vietnam 1853.29 -17.07 -0.91% 04/24
India 77303.63 639.42 0.83% 15:29
Indonesia 7106.52 -22.97 -0.32% 14:59
Philippines 5879.97 -21.18 -0.36% 09:44
Malaysia 1719.35 2.08 0.12% 09:44
Thailand 1479.13 23.03 1.58% 16:59
Singapore 4919.32 26.59 0.54% 09:41
Pakistan 169497 -1175 -0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5861.96 -18.79 -0.32% 16:38
London 10321.09 -57.99 -0.56% 16:35
Frankfurt 24083.53 -45.45 -0.19% 17:38
Paris 8141.92 -15.90 -0.19% 17:35
Russia 1150.64 10.71 0.94% 18:43
MOEX 2732.41 -0.59 -0.02% 18:43
Poland 129799 -857 -0.66% 17:05
Czech 2591.61 -8.04 -0.31% 16:24
Austria 5763.77 9.94 0.17% 17:35
Hungary 133168 -704 -0.53% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29289.67 323.05 1.12% 04/24
Belgium 5355.49 12.78 0.24% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1008.91 -11.69 -1.15% 17:35
Switzerland 13165.23 -4.47 -0.03% 17:39
Ireland 12222.44 -47.73 -0.39% 16:29
Italy 50144.90 25.43 0.05% 17:35
Spain 1748.00 1.10 0.06% 17:35
Greece 2222.04 2.02 0.09% 17:34
Portugal 5992.39 49.90 0.84% 16:35
Finland 13360.41 33.85 0.25% 18:29
Sweden 3079.76 -21.32 -0.69% 17:30
Norway 1931.50 -7.67 -0.40% 17:25
Denmark 1471.59 6.12 0.42% 16:59
Iceland 2085.38 4.59 0.22% 15:30
Turkey 14594.01 184.94 1.28% 18:09
Israel 4348.17 -14.28 -0.33% 17:29
Egypt 52719.12 297.98 0.57% 13:16
S. Africa 108815 235 0.22% 04/24
UAE Dubai 5870.62 16.43 0.28% 09:00
Abu Dhabi 9827.66 38.82 0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49167.79 -62.92 -0.13% 04/27
S&P 500 7173.97 8.89 0.12% 15:59
NASDAQ 24887.1 50.50 0.20% 04/27
NASDAQ 100 27305.68 2.01 0.01% 15:59
NY FANG+ 16393.746 115.65 0.71% 04/27
PHLX Semicon 10408.038 -105.63 -1.00% 04/27
Upstream Semicon 570.1615 -0.74 -0.13% 04/27
Rus 2000 2788.1895 1.19 0.04% 04/27
Rus 1000 3907.3 3.97 0.10% 04/27
Rus 3000 4077.3208 4.03 0.10% 04/27
Rus 3000 growth 3786.536 7.12 0.19% 04/27
Rus 3000 value 2933.8054 0.09 0.00% 04/27
Microcap Growth 3569.8188 -2.37 -0.07% 04/27
NYSE comp. 22905.459 -29.09 -0.13% 04/27
Gold Bugs 787.2022 -14.66 -1.83% 04/27
Gold & Silver 376.109 -6.57 -1.72% 04/27
Arca Gold Miner 2659.73 -43.36 -1.60% 11:55
S&P GSCI Gold 2732.708 -27.48 -1.00% 15:42
S&P GSCI Gold ER 280.727 -2.82 -1.00% 15:42
S&P DJ Silver 665.3125 -12.08 -1.78% 15:42
FTSE Gold 5982.63 0 0.00% 04/24
Gold Miners Bullish 30.77 0.00 0.00% 04/27
Canada 33818.19 -85.92 -0.25% 16:01
Brazil 189579 -1166 -0.61% 17:54
Mexico 67992.36 -1238.20 -1.79% 15:59
Argentina 2866257 25470 0.90% 17:04
Chile 11130.03 -43.48 -0.39% 16:59
Venezuela 5835.16 0.00 0.00% 04/24
Peru 34836.62 245.64 0.71% 08/28
Colombia 2189.86 -43.04 -1.93% 15:59
Jamaica 339884 -571 -0.17% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77103.57 171.96 0.22% 21:44
US Dollar 98.53 0.04 0.04% 21:32
Euro Index 117.22 0.06 0.05% 04/27
GB Pound 135.38 0.04 0.03% 04/27
Japanese Yen 62.73 -0.02 -0.03% 04/27
Aus. Dollar 71.82 0.29 0.41% 04/27
Swiss Franc 127.28 -0.11 -0.09% 04/27
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2666.00 1.00 0.04% 04/27
Baltic Capesize 4282.00 0.00 0.00% 04/27
Baltic Panamax 1957.00 -3.00 -0.15% 04/27
Baltic Supramax 1540.00 5.00 0.33% 04/27
Baltic Handysize 802.00 5.00 0.63% 04/27
Baltic Clean Tanker 2178.00 -19.00 -0.86% 04/27
Baltic Dirty Tanker 2811.00 -1.00 -0.04% 04/27
VIX 18.02 -0.69 -3.69% 04/27
VXD 17.94 -0.59 -3.18% 04/27
VXN 23.08 -0.30 -1.28% 04/27
NBI BioTech 5872.75 -26.52 -0.45% 04/27
AMEX BioTech 7092.02 -6.41 -0.09% 04/27
Tran Avg 20843.82 -48.16 -0.23% 04/27
Airlines 60.95 -1.30 -2.09% 04/27
Comp. Tech 16777.80 128.88 0.77% 04/27
Disk Drives 1769.14 -9.90 -0.56% 04/27
Hardware 5647.37 42.91 0.77% 04/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14008.354 64.19 0.46% 04/27
NASDAQ Banks 169.39 2.14 1.28% 04/27
NASDAQ Insurance 14817.40 31.67 0.21% 04/27
Broker Dealer 1104.59 9.71 0.89% 04/27
EPRA/NA. AU 895.33 -2.20 -0.25% 04/28
EPRA/NA. JP 4039.68 -13.03 -0.32% 04/28
TSE REIT 1845.44 -11.15 -0.60% 10:41
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.43 -2.52 -0.58% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.2 2.14 0.56% 04/27
Rogers Comm 5577.94 9.96 0.18% 19:54
Rogers Metals 5399.85 17.65 0.33% 19:54
Rogers Energy 735.87 1.27 0.17% 19:55
Rogers Agri. 1378.2 1.01 0.07% 18:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7478 3.30 0.92% 15:42
GSCI Prec Metal 472.783 -5.19 -1.09% 15:42
GSCI Ind Metal 277.7422 -1.91 -0.68% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.84698 0.24 0.63% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1195.19 -2.62 -0.22% 04/27
NYSE Energy 18354.102 -37.52 -0.20% 04/27
AMEX Oil 2480.75 11.72 0.47% 04/27
Oil Services 103.954 0.61 0.60% 04/27
Basic Material 507.11 -0.12 -0.02% 04/27
US Mining 259.02 -7.15 -2.69% 04/27
US Water 2757.22 -9.03 -0.33% 04/27
WH Clean Energy 78.9438 0.44 0.56% 04/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 860.51 1.59 0.19% 04/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.09 0.01 0.00% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4681.9 0.00 0.00% 21:34
Silver 75.216 0.00 0.00% 21:34
Platinum 1990 0.00 0.00% 21:34
Palladium 1485 0.00 0.00% 21:34
Rhodium 10650 0.00 0.00% 04/27
Copper 6.0162 -0.0048 -0.08% 04/28
Nickel 8.7072 -0.0086 -0.10% 04/28
Aluminum 1.6242 -0.0101 -0.62% 04/27
Zinc 1.5282 -0.0138 -0.89% 04/28
Lead 0.8890 -0.0013 -0.15% 04/28
Tin 50331 116.0000 0.23% 04/24
Iron Ore 107.13 0.0300 0.03% 04/27
Lithium 176000 1.73% 04/27
Titanium 48.00 0.0000 0.00% 04/27
Steel 3154.00 4.0000 0.13% 04/28
HRC Steel 1107.00 2.0000 0.18% 04/27
Gold Futures 4702.64 8.94 0.19% 21:24
Silver Futures 75.35 0.325 0.43% 21:24
Copper Futures 6.0785 -0.0073 -0.12% 21:25
WTI Crude Futr 96.89 0.52 0.54% 21:24
Brent Crude Fut 102.1 0.22 0.22% 21:24
Nat Gas Futr 2.715 -0.016 -0.59% 21:24
Heating oil futr 3.865 0.0157 0.41% 21:24
RBOB Gas Futr 3.3754 0.0031 0.09% 21:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1718 -0.0007 -0.06% 21:40
GBP-USD 1.3531 -0.0008 -0.06% 21:41
USD-CHF 0.7862 0.0011 0.14% 21:40
USD-JPY 159.48 0.06 0.04% 21:41
USD-CNY 6.8285 0.0053 0.08% 21:39
USD-TWD 31.501 0.014 0.05% 21:40
AUD-USD 0.7187 0 0.00% 21:40
NZD-USD 0.5908 0 0.00% 21:40
USD-KRW 1473.40 -0.33 -0.02% 21:39
USD-HKD 7.8379 0.0004 0.01% 21:40
USD-THB 32.402 0.072 0.22% 21:40
USD-SGD 1.2746 0 0.00% 21:39
USD-PHP 60.807 -0.028 -0.05% 21:40
USD-MYR 3.9540 0.0015 0.04% 21:40
USD-IDR 17211.9 38.8 0.23% 21:40
USD-INR 94.200 0 0.00% 17:00
USD-SEK 9.2426 0.0206 0.22% 21:41
USD-RUB 74.8795 -0.375 -0.50% 16:49
USD-TRY 45.0497 0.0019 0.00% 21:40
USD-ZAR 16.5446 -0.0007 0.00% 21:41
USD-ILS 2.9806 -0.002 -0.07% 21:37
USD-CAD 1.3631 0.0002 0.01% 21:41
USD-BRL 4.9823 0.0031 0.06% 16:58
USD-MXN 17.3884 0.0022 0.01% 21:41
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40261.00 340.00 0.85% 09:37
FTSE Taiwan 3331.50 61.25 1.87% 09:47
DJIA future 49258.50 90.50 0.18% 09:34
S&P 500 7187.10 13.10 0.18% 09:34
NASDAQ100 27345.60 39.90 0.15% 09:33
Small 2000 2799.20 7.20 0.26% 09:34
S&P 500 VIX 19.93 -0.12 -0.60% 09:27
EURO STOXX 50 5832.00 20.00 0.34% 09:31
FTSE 100 10356.00 27.50 0.27% 09:47
DAX 24277.00 56.00 0.23% 09:46
CAC 40 8086.70 13.80 0.17% 09:47
Nikkei 225 60337.50 130.00 0.22% 09:46
TOPIX 3766.90 46.21 1.24% 09:47
Hang Seng 25765.50 13.50 0.05% 09:47
China H-Share 8801.00 0.00 0.00% 04/24
CSI 300 4757.20 0.00 0.00% 04/24
China A50 15545.00 95.00 0.61% 09:47
Brazil 192939.00 -1274.00 -0.66% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.00 -0.0313 -0.03% 21:42
30Y T-Bond 113.72 -0.41 -0.36% 04/27
30Y T-Bond Yld 49.42 0.26 0.53% 04/27
10Y T-Note Yld 43.36 0.26 0.60% 04/27
5Y T-Note Yld 39.47 0.27 0.69% 04/27
13W T-Bill Dscnt 35.90 -0.03 -0.08% 04/27
30Y Bond Yield 4.952 0.010 0.20% 21:49
20Y Note Yield 4.933 0.011 0.22% 21:49
10Y Note Yield 4.348 0.012 0.28% 21:59
7Y Note Yield 4.144 0.012 0.29% 21:59
5Y Note Yield 3.953 0.001 0.03% 21:49
3Y Note Yield 3.832 0.007 0.18% 21:59
2Y Note Yield 3.803 -0.002 -0.05% 21:49
1Y Bill Yield 3.696 0.008 0.22% 21:59
6M Bill Yield 3.723 0.012 0.32% 20:01
4M Bill Yield 3.699 -0.003 -0.08% 15:59
3M Bill Yield 3.692 0.013 0.35% 20:01
2M Bill Yield 3.683 0.007 0.19% 15:59
1M Bill Yield 3.676 0.007 0.19% 20:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.12 0.04% 6.74% 294 04/27
Europe High Yield 396.75 0.04% 5.58% 284 04/27
High Yield 625.36 0.04% 6.89% 284 04/27
High Yield 2696.75 0.04% 6.85% 280 04/27
Double-A-rated (AA) 650.00 -0.27% 4.86% 50 04/27
Triple-B-rated (Baa) 948.86 -0.23% 5.25% 99 04/27
Triple-C-rated (CCC) 630.44 0.30% 12.56% 867 04/27
1-10 Year Maturities 2483.59 -0.11% 4.73% 74 04/27
10+ Year Maturities 3397.88 -0.46% 5.80% 97 04/27
Intermediate 3396.57 -0.12% 4.73% 72 04/27
Long-term 4442.58 -0.48% 5.81% 96 04/27
U.S. Corporate 3455.10 -0.23% 5.07% 80 04/27
Corporate Master 3604.23 -0.22% 5.05% 81 04/27
U.S. Government/Credit 2619.82 -0.16% 4.46% 27 04/27
Mortgage-Backed 2273.30 0.03% 4.77% 17 04/27
U.S. Aggregate 2259.60 -0.11% 4.53% 26 04/27
U.S. Agency 1970.66 -0.06% 4.19% 6 04/27
10-20 years 1746.71 -0.03% 4.11% 5 04/27
20-plus years 3729.81 -0.29% 4.98% 20 04/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels