World Market Indices
  1 day 07/07
Russia 2.32%
NBI BioTech 1.66%
Singapore 1.57%
Chile 1.33%
Indonesia 1.19%
Denmark 1.06%
Egypt 0.96%
  1 year
Korea 150.25%
PHLX Semicon 121.98%
Taiwan 102.77%
Nikkei 225 72.42%
Egypt 60.44%
NBI BioTech 59.94%
Argentina 57.27%
  YTD
Venezuela 167.01%
Korea 81.68%
PHLX Semicon 73.66%
Taiwan 57.02%
Nikkei 225 35.59%
Turkey 28.73%
Hungary 27.61%
10Y Treasury Future: 109.1563    (23:22 EST)
Open Interest: 5,365,450 (109.0781 ~ 109.1875)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13694.26 -68.53 -0.50% 16:27
Australia 8936.40 -68.30 -0.76% 14:47
Nikkei 225 67988.00 -268.96 -0.39% 12:48
TOPIX 4060.31 -1.95 -0.05% 12:32
TOPIX 100 2773.62 -3.18 -0.11% 12:32
TOPIX 500 3177.16 -2.14 -0.07% 12:32
TOPIX 1000 3845.36 -2.13 -0.06% 12:32
Korea 7517.09 -139.22 -1.82% 12:47
Taiwan 45520.51 41.40 0.09% 11:37
Taiwan OTC 419.03 -0.44 -0.10% 11:48
Shanghai 4010.86 -30.38 -0.75% 11:25
Shanghai A 4205.99 -31.85 -0.75% 11:25
Shanghai B 274.652 0.50 0.18% 11:25
Shenzhen A 2821.202 -63.54 -2.20% 11:25
Shenzhen B 1100.419 -4.45 -0.40% 11:25
SHSZ 300 4820.991 28.73 0.60% 11:25
Shenzhen 15242.42 -174.38 -1.13% 11:25
SZ SME 9307.873 -29.34 -0.31% 11:25
Chinext 3953.8152 41.91 1.07% 11:25
China A50 15286.81 168.61 1.12% 11:30
Hong Kong 24080.50 583.61 2.48% 11:47
HK China Ent 7998.46 228.20 2.94% 11:25
HK Aff Crp 3856.72 51.59 1.36% 11:38
Hangseng TECH 4689.53 182.49 4.05% 11:25
HK GEM 20.34 -0.05 -0.25% 11:10
Vietnam 1851.79 3.54 0.19% 10:47
India 78180.72 0.00 0.00% 15:29
Indonesia 5920.23 -66.27 -1.11% 10:37
Philippines 6281.53 34.42 0.55% 11:32
Malaysia 1682.39 -0.54 -0.03% 11:32
Thailand 1599.67 -4.46 -0.28% 10:32
Singapore 5403.04 60.80 1.14% 11:25
Pakistan 186256 -1199 -0.64% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6318.75 -79.26 -1.24% 16:38
London 10665.88 14.11 0.13% 16:35
Frankfurt 25465.25 -352.64 -1.37% 17:38
Paris 8436.24 -43.63 -0.51% 17:35
Russia 906.42 19.92 2.25% 18:43
MOEX 2190.39 -3.75 -0.17% 18:43
Poland 139144 -527 -0.38% 17:05
Czech 2613.26 -2.32 -0.09% 16:24
Austria 6488.23 -77.28 -1.18% 17:35
Hungary 141692 -1895 -1.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34076.79 -22.66 -0.07% 07/06
Belgium 5724.43 -8.02 -0.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1079.00 -3.41 -0.32% 17:35
Switzerland 14360.45 58.19 0.41% 17:39
Ireland 13960.76 -0.45 0.00% 16:29
Italy 55124.99 -559.26 -1.00% 17:35
Spain 1946.10 -3.10 -0.16% 17:35
Greece 2541.99 -18.35 -0.72% 17:34
Portugal 6198.22 10.98 0.18% 16:35
Finland 13314.00 -201.33 -1.49% 18:29
Sweden 3205.46 -30.07 -0.93% 17:30
Norway 1881.46 9.95 0.53% 17:25
Denmark 1663.90 17.51 1.06% 16:59
Iceland 2024.61 -21.45 -1.05% 15:30
Turkey 14497.37 72.83 0.50% 18:09
Israel 4085.97 -81.12 -1.95% 17:29
Egypt 53006.11 503.37 0.96% 13:16
S. Africa 102013 -778 -0.76% 16:59
UAE Dubai 6093.98 3.33 0.05% 09:00
Abu Dhabi 9941.08 18.77 0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52924.56 -131.35 -0.25% 15:59
S&P 500 7503.75 -33.68 -0.45% 15:59
NASDAQ 25818.69 -302.47 -1.16% 07/07
NASDAQ 100 29173.02 -524.86 -1.77% 15:59
NY FANG+ 17297.633 9.30 0.05% 07/07
PHLX Semicon 12300.516 -599.63 -4.65% 07/07
Upstream Semicon 614.2876 -27.08 -4.22% 07/07
Rus 2000 2982.488 -27.05 -0.90% 07/07
Rus 1000 4092.0112 -21.13 -0.51% 07/07
Rus 3000 4274.937 -22.79 -0.53% 07/07
Rus 3000 growth 3829.986 -49.18 -1.27% 07/07
Rus 3000 value 3189.012 4.82 0.15% 07/07
Microcap Growth 3887.2493 -77.15 -1.95% 07/07
NYSE comp. 24016.955 -58.16 -0.24% 07/07
Gold Bugs 642.272 -23.75 -3.57% 07/07
Gold & Silver 315.9926 -10.71 -3.28% 07/07
Arca Gold Miner 2186.37 -77.36 -3.42% 16:20
S&P GSCI Gold 2420.82 -5.53 -0.23% 13:45
S&P GSCI Gold ER 246.8248 -0.56 -0.23% 13:45
S&P DJ Silver 536.033 -8.74 -1.60% 15:55
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 26.67 -0.36 -1.33% 07/07
Canada 35272.59 60.27 0.17% 16:01
Brazil 172021 -427 -0.25% 17:54
Mexico 66674.70 -791.76 -1.17% 15:59
Argentina 3223998 -43484 -1.33% 17:04
Chile 5553.52 -5325.47 -48.95% 16:59
Venezuela 5257.40 -124.75 -2.32% 07/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2294.46 -1.39 -0.06% 15:59
Jamaica 359585 922 0.26% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62908.25 -831.32 -1.30% 23:43
US Dollar 101.1 0 0.00% 23:32
Euro Index 114.12 -0.30 -0.26% 07/07
GB Pound 133.60 -0.29 -0.22% 07/07
Japanese Yen 61.72 0.02 0.04% 07/07
Aus. Dollar 69.29 -0.28 -0.40% 07/07
Swiss Franc 123.77 -0.41 -0.33% 07/07
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2875.00 78.00 2.79% 07/07
Baltic Capesize 4514.00 205.00 4.76% 07/07
Baltic Panamax 2230.00 14.00 0.63% 07/07
Baltic Supramax 1676.00 1.00 0.06% 07/07
Baltic Handysize 929.00 -7.00 -0.75% 07/07
Baltic Clean Tanker 995.00 -17.00 -1.68% 07/07
Baltic Dirty Tanker 1885.00 19.00 1.02% 07/07
VIX 16.13 0.56 3.60% 07/07
VXD 14.01 -0.12 -0.85% 07/07
VXN 27.92 1.11 4.14% 07/07
NBI BioTech 6856.741 111.94 1.66% 07/07
AMEX BioTech 8917.63 28.47 0.32% 07/07
Tran Avg 21772.71 -98.34 -0.45% 07/07
Airlines 78.94 -2.80 -3.43% 07/07
Comp. Tech 17478.99 -161.88 -0.92% 07/07
Disk Drives 2327.76 -100.22 -4.13% 07/07
Hardware 7471.29 -172.31 -2.25% 07/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15280.025 -30.92 -0.20% 07/07
NASDAQ Banks 187.45 -0.11 -0.06% 07/07
NASDAQ Insurance 16410.00 167.19 1.03% 07/07
Broker Dealer 1171.26 -0.00 -0.00% 07/07
EPRA/NA. AU 909.57 -8.86 -0.96% 07/08
EPRA/NA. JP 3837.11 23.88 0.63% 07/08
TSE REIT 1793.8 -8.65 -0.48% 11:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.28 5.53 1.24% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 363.09 0.78 0.22% 07/07
Rogers Comm 5196.22 30.25 0.59% 19:54
Rogers Metals 4891.82 -35.16 -0.71% 19:54
Rogers Energy 646.1 12.89 2.04% 19:54
Rogers Agri. 1398.06 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.451 1.21 0.37% 15:10
GSCI Prec Metal 411.8113 -1.48 -0.36% 13:45
GSCI Ind Metal 263.8783 0.06 0.02% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.65863 -0.12 -0.31% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1151.66 32.08 2.87% 07/07
NYSE Energy 17316.914 501.46 2.98% 07/07
AMEX Oil 2434.46 55.35 2.33% 07/07
Oil Services 89.1475 1.90 2.18% 07/07
Basic Material 472.8 -9.00 -1.87% 07/07
US Mining 212.01 -6.60 -3.02% 07/07
US Water 2791.93 34.10 1.24% 07/07
WH Clean Energy 74.9661 -4.70 -5.90% 07/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 835.57 21.38 2.63% 07/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.37 12.72 1.11% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4126.9 20.10 0.49% 23:23
Silver 60.714 0.62 1.04% 23:23
Platinum 1646 0.00 0.00% 23:23
Palladium 1290 3.00 0.24% 23:23
Rhodium 8925 0.00 0.00% 07/07
Copper 6.1620 -0.0095 -0.15% 07/08
Nickel 7.3849 0.0095 0.13% 07/08
Aluminum 1.4247 0.0135 0.96% 07/07
Zinc 1.6227 0.0012 0.08% 07/08
Lead 0.8644 0.0065 0.76% 07/08
Tin 53064 436.0000 0.83% 07/06
Iron Ore 98.02 -0.2800 -0.28% 07/07
Lithium 164500 -750.0000 -0.45% 07/07
Titanium 46.50 0.0000 0.00% 07/07
Steel 3076.00 23.0000 0.75% 07/08
HRC Steel 1161.03 -2.9741 -0.26% 07/08
Gold Futures 4137.54 -19.86 -0.48% 23:25
Silver Futures 61.015 -0.315 -0.51% 23:24
Copper Futures 6.2128 0.0303 0.49% 23:25
WTI Crude Futr 72.3 1.86 2.64% 23:25
Brent Crude Fut 76.12 1.96 2.64% 23:25
Nat Gas Futr 3.279 -0.003 -0.09% 23:22
Heating oil futr 3.3618 -0.0139 -0.41% 23:25
RBOB Gas Futr 2.9993 0.0454 1.54% 23:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1416 0.0003 0.03% 23:49
GBP-USD 1.3357 0.0004 0.03% 23:49
USD-CHF 0.8084 0.0005 0.06% 23:49
USD-JPY 162.34 0.36 0.22% 23:49
USD-CNY 6.7977 0.0039 0.06% 23:39
USD-TWD 32.053 -0.084 -0.26% 23:48
AUD-USD 0.6944 0.0016 0.23% 23:49
NZD-USD 0.5708 0.0027 0.48% 23:47
USD-KRW 1511.45 -2.67 -0.18% 23:49
USD-HKD 7.8420 0.0001 0.00% 23:49
USD-THB 33.390 0.055 0.17% 23:49
USD-SGD 1.2928 0.0004 0.03% 23:49
USD-PHP 61.563 0.067 0.11% 23:49
USD-MYR 4.0790 0.0095 0.23% 23:50
USD-IDR 18001.7 69.3 0.39% 23:50
USD-INR 95.178 0.2 0.21% 23:48
USD-SEK 9.6870 -0.0083 -0.09% 23:49
USD-RUB 76.4700 -0.54 -0.70% 16:49
USD-TRY 46.8658 0.0249 0.05% 23:49
USD-ZAR 16.2692 -0.0227 -0.14% 23:49
USD-ILS 3.0466 0.0051 0.17% 23:49
USD-CAD 1.4197 -0.0005 -0.04% 23:49
USD-BRL 5.1526 0.0301 0.59% 16:58
USD-MXN 17.5015 -0.0185 -0.11% 23:50
  MSCI Index  2026/07/07
MSCI Value Daily MTD YTD
World 4843.381 -0.45% 0.37% 9.32%
AC World 1121.291 -0.63% 0.07% 10.51%
Zhong Hua 392.313 -0.67% 1.79% -12.80%
Far East 5573.163 -0.72% 1.55% 14.59%
Pacific 4170.794 -0.59% 1.36% 13.11%
Asia Pacific 271.179 -1.58% -1.02% 19.11%
Europe 2815.933 -0.50% 0.59% 6.55%
BRIC 299.595 -0.30% 1.64% -10.50%
EM 1687.350 -1.98% -2.06% 20.15%
EM Lat Am 2966.867 -0.36% 0.60% 9.51%
EM EMEA 263.193 -0.37% 1.51% 1.54%
USA 7161.326 -0.46% 0.18% 9.63%
AUSTRALIA 1076.223 -0.06% 0.60% 7.34%
China 70.732 -0.66% 1.85% -14.35%
India 959.996 0.26% 1.53% -8.99%
Brazil 1792.976 -0.07% 0.91% 8.92%
Taiwan 1819.048 -2.30% -1.88% 58.61%
Korea 1489.446 -5.28% -9.76% 96.29%
Philippines 420.669 1.33% 4.95% 4.32%
Thailand 427.549 -0.93% 0.09% 21.79%
Malaysia 320.715 0.38% 1.46% 0.04%
Indonesia 382.297 2.16% 7.57% -39.50%
Vietnam N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46886.00 -114.00 -0.24% 07/06
FTSE Taiwan 4040.50 -42.50 -1.04% 17:15
DJIA future 52783.50 -116.60 -0.22% 20:10
S&P 500 7507.70 24.50 0.33% 20:10
NASDAQ100 29664.10 334.90 1.14% 20:09
Small 2000 3000.30 4.20 0.14% 20:09
S&P 500 VIX 17.48 -0.42 -2.36% 20:01
EURO STOXX 50 6424.00 -21.00 -0.32% 20:23
FTSE 100 10666.00 -27.00 -0.25% 20:22
DAX 25915.00 -31.00 -0.12% 20:22
CAC 40 8509.20 -7.30 -0.09% 20:23
Nikkei 225 70045.00 367.50 0.53% 20:23
TOPIX 4108.06 42.14 1.04% 20:22
Hang Seng 23449.00 191.50 0.82% 20:22
China H-Share 7659.00 -26.00 -0.34% 07/03
CSI 300 4830.00 40.60 0.85% 07/03
China A50 14928.50 41.50 0.28% 20:22
Brazil 175460.00 -1440.00 -0.81% 20:07
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1563 -0.1719 -0.16% 23:22
30Y T-Bond 111.38 -1.09 -0.97% 07/07
30Y T-Bond Yld 50.43 0.50 1.00% 07/07
10Y T-Note Yld 45.29 0.50 1.12% 07/07
5Y T-Note Yld 42.57 0.46 1.09% 07/07
13W T-Bill Dscnt 37.25 0.35 0.95% 07/07
30Y Bond Yield 5.066 0.023 0.46% 23:28
20Y Note Yield 5.070 0.027 0.54% 23:25
10Y Note Yield 4.555 0.026 0.57% 23:44
7Y Note Yield 4.413 0.027 0.62% 23:24
5Y Note Yield 4.285 0.027 0.63% 23:29
3Y Note Yield 4.217 0.024 0.57% 23:25
2Y Note Yield 4.183 0.021 0.50% 23:24
1Y Bill Yield 4.081 0.043 1.07% 23:00
6M Bill Yield 3.968 0.013 0.33% 22:06
4M Bill Yield 3.870 0.005 0.13% 15:59
3M Bill Yield 3.834 0.016 0.42% 21:16
2M Bill Yield 3.719 0.002 0.05% 15:59
1M Bill Yield 3.660 0.018 0.49% 20:06
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.89 -0.04% 6.83% 274 07/07
Europe High Yield 403.51 0.03% 5.33% 258 07/07
High Yield 630.20 -0.05% 7.09% 267 07/07
High Yield 2717.01 -0.05% 7.06% 264 07/07
Double-A-rated (AA) 644.84 -0.82% 5.14% 53 07/07
Triple-B-rated (Baa) 950.94 -0.55% 5.44% 91 07/07
Triple-C-rated (CCC) 634.49 -0.02% 13.25% 904 07/07
1-10 Year Maturities 2485.34 -0.32% 5.00% 68 07/07
10+ Year Maturities 3391.54 -1.06% 5.94% 95 07/07
Intermediate 3398.48 -0.34% 4.98% 65 07/07
Long-term 4435.51 -1.11% 5.93% 93 07/07
U.S. Corporate 3454.73 -0.58% 5.28% 74 07/07
Corporate Master 3604.07 -0.54% 5.28% 76 07/07
U.S. Government/Credit 2612.75 -0.45% 4.73% 26 07/07
Mortgage-Backed 2262.93 -0.43% 5.06% 23 07/07
U.S. Aggregate 2252.56 -0.44% 4.81% 26 07/07
U.S. Agency 1967.51 -0.25% 4.49% 9 07/07
10-20 years 1744.72 -0.20% 4.43% 8 07/07
20-plus years 3708.52 -0.77% 5.18% 21 07/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels