World Market Indices
  1 day 05/06
Gold & Silver 7.66%
Gold Bugs 7.59%
DJ Prec Metals 7.45%
PHLX Semicon 4.48%
Argentina 4.42%
Ireland 4.26%
S. Africa 3.92%
  1 year
Korea 188.32%
PHLX Semicon 166.12%
Taiwan 100.46%
Gold & Silver 95.78%
Gold Bugs 94.26%
DJ Prec Metals 87.97%
Israel 75.37%
  YTD
Venezuela 191.51%
Korea 75.23%
PHLX Semicon 61.97%
Taiwan 42.04%
Turkey 32.46%
Egypt 28.15%
Israel 24.07%
10Y Treasury Future: 110.9375    (03:02 EST)
Open Interest: 5,268,385 (110.7656 ~ 111.0313)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13270.61 125.42 0.95% 17:59
Australia 9107.00 90.90 1.01% 17:04
Nikkei 225 62962.50 3449.38 5.80% 15:30
TOPIX 3840.49 111.76 3.00% 15:30
TOPIX 100 2618.04 74.45 2.93% 15:30
TOPIX 500 2998.08 88.33 3.04% 15:30
TOPIX 1000 3635.76 106.37 3.01% 15:30
Korea 7490.05 105.49 1.43% 15:29
Taiwan 41933.78 8703.96 0.26% 13:31
Taiwan OTC 416.41 6.12 1.49% 05/07
Shanghai 4176.734 16.56 0.40% 14:40
Shanghai A 4379.8184 17.46 0.40% 14:40
Shanghai B 282.6486 -3.42 -1.19% 14:40
Shenzhen A 3003.6072 33.14 1.12% 14:41
Shenzhen B 1180.3575 3.04 0.26% 14:41
SHSZ 300 4897.884 20.79 0.43% 14:40
Shenzhen 15634.75 175.13 1.13% 14:41
SZ SME 9661.93 93.40 0.98% 14:41
Chinext 3834.1975 56.04 1.48% 14:41
China A50 15840.92 9.67 0.06% 14:52
Hong Kong 26652.00 438.22 1.67% 15:07
HK China Ent 8921.4 120.65 1.37% 14:41
HK Aff Crp 4522.20 34.83 0.78% 14:38
Hangseng TECH 5128.08 158.88 3.20% 14:41
HK GEM 18.51 0.18 0.98% 14:26
Vietnam 1906.15 14.95 0.79% 14:07
India 78014.67 56.15 0.07% 12:22
Indonesia 7119.01 26.54 0.37% 13:57
Philippines 6034.27 67.06 1.12% 14:50
Malaysia 1763.93 7.06 0.40% 14:52
Thailand 1523.52 6.61 0.44% 12:30
Singapore 4936.72 9.34 0.19% 14:41
Pakistan 172370 666 0.39% 11:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 6017.55 147.92 2.52% 16:38
London 10438.66 219.55 2.15% 16:35
Frankfurt 24918.69 516.99 2.12% 17:38
Paris 8299.42 237.11 2.94% 17:35
Russia 1102.42 -3.21 -0.29% 18:43
MOEX 2632.50 -11.87 -0.45% 18:43
Poland 133387 3333 2.56% 17:05
Czech 2526.71 67.77 2.76% 16:24
Austria 5967.80 167.57 2.89% 17:35
Hungary 135899 -36 -0.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28534.69 356.88 1.27% 05/05
Belgium 5555.15 115.01 2.11% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1031.44 16.94 1.67% 17:35
Switzerland 13283.26 231.09 1.77% 17:39
Ireland 12937.60 528.52 4.26% 16:29
Italy 52243.55 1224.68 2.40% 17:35
Spain 1787.60 41.70 2.39% 17:35
Greece 2299.87 70.68 3.17% 17:34
Portugal 6097.86 72.82 1.21% 16:35
Finland 13788.41 56.15 0.41% 18:29
Sweden 3159.33 86.91 2.83% 17:30
Norway 1945.09 -31.43 -1.59% 17:25
Denmark 1537.38 30.46 2.02% 16:59
Iceland 2147.92 22.23 1.05% 15:30
Turkey 14917.43 421.66 2.91% 18:09
Israel 4505.61 -20.08 -0.44% 17:29
Egypt 53605.08 1047.45 1.99% 13:16
S. Africa 111222 4195 3.92% 16:59
UAE Dubai 5898.42 169.35 2.96% 09:00
Abu Dhabi 9874.76 83.71 0.85% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49910.59 612.34 1.24% 15:59
S&P 500 7365.03 105.81 1.46% 15:59
NASDAQ 25838.94 512.82 2.03% 15:59
NASDAQ 100 28599.17 584.11 2.09% 15:59
NY FANG+ 16912.412 255.93 1.54% 05/06
PHLX Semicon 11472.755 492.18 4.48% 05/06
Upstream Semicon 578.8571 11.91 2.10% 05/06
Rus 2000 2886.7717 41.77 1.47% 05/06
Rus 1000 4006.1943 56.60 1.43% 05/06
Rus 3000 4182.442 59.16 1.43% 05/06
Rus 3000 growth 3869.31 66.79 1.76% 05/06
Rus 3000 value 3021.3982 33.00 1.10% 05/06
Microcap Growth 3801.8616 70.03 1.88% 05/06
NYSE comp. 23284.389 275.72 1.20% 05/06
Gold Bugs 785.6861 55.44 7.59% 05/06
Gold & Silver 375.3708 26.69 7.66% 05/06
Arca Gold Miner 2643.36 -40.54 -0.02% 16:20
S&P GSCI Gold 2733.058 73.24 2.75% 15:48
S&P GSCI Gold ER 280.7629 7.52 2.75% 15:48
S&P DJ Silver 680.5877 32.77 5.06% 15:48
FTSE Gold 5475.69 0 0.00% 05/04
Gold Miners Bullish 15.38 3.85 33.33% 05/06
Canada 33981.82 414.91 1.24% 16:01
Brazil 187691 937 0.50% 17:54
Mexico 69855.23 1264.66 1.84% 15:59
Argentina 2881352 122096 4.42% 17:04
Chile 10937.19 245.92 2.30% 16:59
Venezuela 5739.87 -169.32 -2.87% 05/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2187.45 15.91 0.73% 15:59
Jamaica 349681 1903 0.55% 05/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81416.72 -41.32 -0.05% 03:03
US Dollar 98.01 -0.02 -0.02% 23:32
Euro Index 117.49 0.55 0.47% 05/06
GB Pound 135.93 0.51 0.38% 05/06
Japanese Yen 63.95 0.61 0.96% 05/06
Aus. Dollar 72.37 0.55 0.76% 05/06
Swiss Franc 128.40 0.71 0.55% 05/06
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2991.00 159.00 5.61% 05/06
Baltic Capesize 5074.00 371.00 7.89% 05/06
Baltic Panamax 2135.00 81.00 3.94% 05/06
Baltic Supramax 1514.00 6.00 0.40% 05/06
Baltic Handysize 824.00 3.00 0.37% 05/06
Baltic Clean Tanker 1879.00 -73.00 -3.74% 05/06
Baltic Dirty Tanker 2676.00 -165.00 -5.81% 05/06
VIX 17.39 0.01 0.06% 05/06
VXD 16.33 -0.48 -2.86% 05/06
VXN 23.58 1.12 4.99% 05/06
NBI BioTech 6036.45 126.22 2.14% 05/06
AMEX BioTech 7450.04 195.34 2.69% 05/06
Tran Avg 20366.32 346.07 1.73% 05/06
Airlines 65.82 4.22 6.86% 05/06
Comp. Tech 17394.58 484.68 2.87% 05/06
Disk Drives 2166.65 108.82 5.29% 05/06
Hardware 6696.35 450.11 7.21% 05/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14163.63 181.23 1.30% 05/06
NASDAQ Banks 169.94 2.16 1.29% 05/06
NASDAQ Insurance 14086.61 -81.21 -0.57% 05/06
Broker Dealer 1103.08 8.20 0.75% 05/06
EPRA/NA. AU 911.14 7.78 0.86% 05/07
EPRA/NA. JP 4023.45 14.48 0.36% 05/07
TSE REIT 1828.88 0.75 0.04% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.10 5.83 1.34% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.0 -10.45 -2.62% 05/06
Rogers Comm 5663.3 11.62 0.21% 19:54
Rogers Metals 5464.85 21.83 0.40% 19:54
Rogers Energy 744.3 2.23 0.30% 19:54
Rogers Agri. 1409.2 -0.59 -0.04% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.2468 -10.23 -2.74% 15:48
GSCI Prec Metal 474.082 13.89 3.02% 15:48
GSCI Ind Metal 277.8041 0.21 0.08% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26802 -0.68 -1.76% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1198.56 -51.15 -4.09% 05/06
NYSE Energy 18454.379 -736.44 -3.84% 05/06
AMEX Oil 2504.77 -137.11 -5.19% 05/06
Oil Services 102.3443 -2.11 -2.02% 05/06
Basic Material 514.52 14.97 3.00% 05/06
US Mining 258.21 15.01 6.17% 05/06
US Water 2626.12 -4.34 -0.16% 05/06
WH Clean Energy 84.8186 0.98 1.17% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 854.41 -31.45 -3.55% 05/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1135.56 -16.63 -1.44% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4735.1 43.10 0.92% 02:43
Silver 78.85 1.36 1.76% 02:43
Platinum 2078 7.00 0.34% 02:43
Palladium 1575 16.00 1.05% 02:43
Rhodium 10500 0.00 0.00% 05/06
Copper 6.1477 0.0112 0.18% 05/07
Nickel 8.7716 0.0625 0.72% 05/07
Aluminum 1.6021 0.0027 0.17% 05/07
Zinc 1.5572 0.0107 0.69% 05/07
Lead 0.9026 0.0051 0.57% 05/07
Tin 49721 298.0000 0.60% 05/05
Iron Ore 110.86 2.2800 2.10% 05/06
Lithium 190500 1.60% 05/07
Titanium 48.00 0.0000 0.00% 05/07
Steel 3244.00 5.0000 0.15% 05/07
HRC Steel 1126.07 -8.9285 -0.79% 05/07
Gold Futures 4744.31 50.01 1.07% 02:45
Silver Futures 79.24 1.937 2.51% 02:44
Copper Futures 6.1965 0.0032 0.05% 02:44
WTI Crude Futr 94.63 -0.45 -0.47% 02:44
Brent Crude Fut 100.58 -0.69 -0.68% 02:45
Nat Gas Futr 2.704 -0.018 -0.66% 02:43
Heating oil futr 3.7258 -0.0589 -1.56% 02:45
RBOB Gas Futr 3.445 -0.0143 -0.41% 02:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1752 0.0003 0.03% 2:41
GBP-USD 1.3602 0.0007 0.05% 2:41
USD-CHF 0.7788 0.0001 0.01% 2:42
USD-JPY 156.25 -0.15 -0.10% 2:41
USD-CNY 6.8049 -0.0065 -0.10% 2:39
USD-TWD 31.406 0.003 0.01% 2:42
AUD-USD 0.7253 0.0014 0.19% 2:42
NZD-USD 0.5963 -0.0002 -0.03% 2:41
USD-KRW 1452.32 6.51 0.45% 2:42
USD-HKD 7.8330 -0.0038 -0.05% 2:42
USD-THB 32.255 0.124 0.39% 2:42
USD-SGD 1.2674 -0.0006 -0.05% 2:42
USD-PHP 60.680 -0.088 -0.15% 2:41
USD-MYR 3.9125 -0.01 -0.26% 2:38
USD-IDR 17356.7 66.9 0.39% 2:41
USD-INR 94.542 0.132 0.14% 2:41
USD-SEK 9.2366 0.001 0.01% 2:41
USD-RUB 74.7545 -0.75 -0.99% 16:49
USD-TRY 45.2450 0.0354 0.08% 2:41
USD-ZAR 16.3610 -0.0334 -0.20% 2:41
USD-ILS 2.9063 0.0029 0.10% 2:41
USD-CAD 1.3638 0.0008 0.06% 2:41
USD-BRL 4.9143 0.0124 0.25% 16:58
USD-MXN 17.2431 -0.0212 -0.12% 2:42
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 42340.00 826.00 1.99% 05/07
FTSE Taiwan 3592.00 75.50 2.15% 15:10
DJIA future 50051.00 140.40 0.28% 14:57
S&P 500 7377.40 12.40 0.17% 14:57
NASDAQ100 28660.70 61.50 0.22% 14:58
Small 2000 2896.00 9.20 0.32% 14:57
S&P 500 VIX 19.12 -0.21 -1.07% 14:55
EURO STOXX 50 6027.00 14.00 0.22% 15:10
FTSE 100 10418.50 -26.50 -0.25% 15:10
DAX 25070.00 19.00 0.08% 15:10
CAC 40 8296.00 28.00 0.34% 15:09
Nikkei 225 63217.50 1065.00 1.71% 15:10
TOPIX 3853.50 151.99 4.11% 14:00
Hang Seng 26566.50 141.00 0.53% 15:10
China H-Share 8890.00 98.00 1.11% 05/06
CSI 300 4870.20 70.80 1.48% 05/06
China A50 15783.00 -105.00 -0.66% 15:09
Brazil 190426.00 1015.00 0.54% 05/06
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.9219 0.125 0.11% 02:42
30Y T-Bond 113.75 1.09 0.97% 05/06
30Y T-Bond Yld 49.43 -0.41 -0.82% 05/06
10Y T-Note Yld 43.56 -0.60 -1.36% 05/06
5Y T-Note Yld 40.02 -0.70 -1.72% 05/06
13W T-Bill Dscnt 36.00 0.00 0.00% 05/06
30Y Bond Yield 4.923 -0.020 -0.40% 02:59
20Y Note Yield 4.908 -0.020 -0.41% 02:59
10Y Note Yield 4.326 -0.028 -0.64% 03:09
7Y Note Yield 4.155 -0.022 -0.53% 02:59
5Y Note Yield 3.981 -0.021 -0.52% 02:59
3Y Note Yield 3.876 -0.018 -0.46% 03:00
2Y Note Yield 3.855 -0.017 -0.44% 02:59
1Y Bill Yield 3.744 0.021 0.56% 02:43
6M Bill Yield 3.720 0.018 0.49% 02:37
4M Bill Yield 3.691 -0.005 -0.14% 05/06
3M Bill Yield 3.696 0.007 0.19% 02:22
2M Bill Yield 3.672 -0.003 -0.08% 05/06
1M Bill Yield 3.662 0.015 0.41% 02:46
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.31 0.28% 6.74% 286 05/06
Europe High Yield 397.59 0.31% 5.51% 275 05/06
High Yield 626.28 0.27% 6.94% 275 05/06
High Yield 2700.91 0.27% 6.89% 271 05/06
Double-A-rated (AA) 650.45 0.45% 4.92% 52 05/06
Triple-B-rated (Baa) 951.67 0.43% 5.25% 96 05/06
Triple-C-rated (CCC) 632.55 0.33% 12.65% 863 05/06
1-10 Year Maturities 2485.49 0.30% 4.77% 72 05/06
10+ Year Maturities 3413.71 0.69% 5.79% 94 05/06
Intermediate 3399.68 0.31% 4.75% 70 05/06
Long-term 4466.18 0.72% 5.79% 94 05/06
U.S. Corporate 3463.12 0.44% 5.08% 77 05/06
Corporate Master 3611.15 0.42% 5.08% 78 05/06
U.S. Government/Credit 2621.35 0.39% 4.50% 27 05/06
Mortgage-Backed 2270.54 0.54% 4.82% 18 05/06
U.S. Aggregate 2259.94 0.43% 4.58% 26 05/06
U.S. Agency 1970.39 0.26% 4.23% 6 05/06
10-20 years 1746.12 0.22% 4.16% 4 05/06
20-plus years 3737.62 0.74% 4.98% 19 05/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels