World Market Indices
  1 day 12/22
Gold Bugs 3.25%
DJ Prec Metals 3.23%
Gold & Silver 3.11%
Vietnam 2.74%
Korea 2.12%
Philippines 2.03%
Nikkei 225 1.81%
  1 year
Gold Bugs 164.42%
DJ Prec Metals 163.69%
Gold & Silver 157.65%
Korea 70.79%
Israel 56.86%
Chile 55.30%
Czech 51.95%
  YTD
Gold Bugs 168.66%
DJ Prec Metals 167.17%
Gold & Silver 161.39%
Korea 71.12%
Chile 54.86%
Israel 54.86%
Czech 51.47%
10Y Treasury Yield: 4.155%    (22:42 EST)
Open: 4.169%    Day range: 4.153% ~ 4.169%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13519.19 10.89 0.08% 16:27
Australia 9092.90 92.20 1.02% 14:47
Nikkei 225 50452.00 49.61 0.10% 12:47
TOPIX 3422.58 17.41 0.51% 12:32
TOPIX 100 2337.26 11.09 0.48% 12:32
TOPIX 500 2672.36 13.51 0.51% 12:32
TOPIX 1000 3238.67 16.42 0.51% 12:32
Korea 4112.01 6.08 0.15% 12:47
Taiwan 28240.89 91.25 0.32% 11:47
Taiwan OTC 267.38 0.53 0.20% 11:48
Shanghai 3930.865 13.50 0.34% 11:30
Shanghai A 4121.384 14.16 0.34% 11:30
Shanghai B 249.1527 0.92 0.37% 11:30
Shenzhen A 2617.923 9.86 0.38% 11:32
Shenzhen B 1258.673 -5.61 -0.44% 11:32
SHSZ 300 4635.131 23.51 0.51% 11:30
Shenzhen 13419.603 86.87 0.65% 11:32
SZ SME 8144.006 60.41 0.75% 11:32
Chinext 3217.0232 25.04 0.78% 11:32
China A50 15415.55 136.33 0.89% 11:30
Hong Kong 25881.00 79.23 0.31% 11:47
HK China Ent 8964.04 24.36 0.27% 11:33
HK Aff Crp 4093.51 18.11 0.44% 11:38
Hangseng TECH 5515.5 -11.33 -0.20% 11:33
HK GEM 19.21 -0.04 -0.21% 11:18
Vietnam 1765.07 14.04 0.80% 10:47
India 85567.48 0.00 0.00% 15:29
Indonesia 8623.06 -22.78 -0.26% 10:37
Philippines 6033.56 -7.70 -0.13% 11:32
Malaysia 1668.91 -2.38 -0.14% 11:32
Thailand 1274.64 4.96 0.39% 10:32
Singapore 4628.75 18.46 0.40% 11:32
Pakistan 171204 -200 -0.12% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5741.96 -18.39 -0.32% 16:38
London 9865.97 -31.45 -0.32% 16:35
Frankfurt 24283.97 -4.43 -0.02% 17:38
Paris 8121.07 -30.31 -0.37% 17:35
Russia 1078.73 8.23 0.77% 17:43
MOEX 2715.98 -27.11 -0.99% 17:43
Poland 116572 1024 0.89% 17:05
Czech 2666.09 11.84 0.45% 16:24
Austria 5239.39 0.00 0.00% 17:40
Hungary 110891 485 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23857.77 -97.15 -0.41% 12/19
Belgium 5056.04 -18.48 -0.36% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 942.70 -1.89 -0.20% 17:35
Switzerland 13160.86 -10.99 -0.08% 17:35
Ireland 13088.89 -16.14 -0.12% 16:29
Italy 47300.71 -150.91 -0.32% 17:35
Spain 1690.70 -2.50 -0.15% 17:35
Greece 2127.20 14.74 0.70% 17:34
Portugal 5315.93 -8.22 -0.15% 16:35
Finland 12125.09 40.55 0.34% 18:29
Sweden 2845.06 3.79 0.13% 17:30
Norway 1577.76 1.87 0.12% 17:25
Denmark 1551.44 -21.50 -1.37% 16:59
Iceland 2133.17 1.66 0.08% 14:30
Turkey 11311.06 -30.84 -0.27% 17:09
Israel 3708.78 27.05 0.73% 17:29
Egypt 41102.76 -245.62 -0.59% 13:16
S. Africa 108382 1167 1.09% 15:59
UAE Dubai 6157.90 43.58 0.71% 09:00
Abu Dhabi 10036.26 69.05 0.69% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48362.68 227.79 0.47% 15:59
S&P 500 6878.49 43.99 0.64% 15:59
NASDAQ 23428.83 121.21 0.52% 15:59
NASDAQ 100 25461.70 115.53 0.46% 15:59
NY FANG+ 15912.017 30.98 0.20% 12/22
PHLX Semicon 7145.57 77.71 1.10% 12/22
Upstream Semicon 400.3839 7.20 1.83% 12/22
Rus 2000 2558.7822 29.36 1.16% 12/22
Rus 1000 3755.8381 25.34 0.68% 12/22
Rus 3000 3910.882 27.22 0.70% 12/22
Rus 3000 growth 3741.5562 23.40 0.63% 12/22
Rus 3000 value 2726.5674 21.33 0.79% 12/22
Microcap Growth 3402.01 60.83 1.82% 12/22
NYSE comp. 22111.307 187.38 0.85% 12/22
Gold Bugs 740.3669 23.30 3.25% 12/22
Gold & Silver 358.6295 10.83 3.11% 12/22
Arca Gold Miner 2549.23 88.32 3.59% 16:09
S&P GSCI Gold 2602.119 47.80 1.87% 15:40
S&P GSCI Gold ER 271.3384 4.98 1.87% 15:40
S&P DJ Silver 612.8002 9.62 1.59% 15:40
FTSE Gold 5534.29 0 0.00% 12/19
Gold Miners Bullish 92.59 0.00 0.00% 12/22
Canada 32000.10 244.33 0.77% 16:01
Brazil 158142 -331 -0.21% 16:54
Mexico 64778.18 811.20 1.27% 14:59
Argentina 3136090 -3377 -0.11% 18:00
Chile 10391.16 86.90 0.84% 14:59
Venezuela 1565.28 74.69 5.01% 12/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2056.64 7.65 0.37% 14:59
Jamaica 310864 -2629 -0.84% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88286.37 73.43 0.08% 22:44
US Dollar 98.1 -0.17 -0.17% 22:24
Euro Index 117.57 0.48 0.41% 12/22
GB Pound 134.64 0.86 0.64% 12/22
Japanese Yen 63.68 0.26 0.40% 12/22
Aus. Dollar 66.55 0.44 0.66% 12/22
Swiss Franc 126.29 0.51 0.40% 12/22
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1979.00 -44.00 -2.17% 12/22
Baltic Capesize 3559.00 -65.00 -1.79% 12/22
Baltic Panamax 1282.00 -41.00 -3.10% 12/22
Baltic Supramax 1193.00 -29.00 -2.37% 12/22
Baltic Handysize 737.00 -9.00 -1.21% 12/22
Baltic Clean Tanker 755.00 4.00 0.53% 12/22
Baltic Dirty Tanker 1387.00 -14.00 -1.00% 12/22
VIX 14.1 -0.81 -5.43% 16:08
VXD 13.44 -0.14 -1.03% 15:16
VXN 17.86 -0.66 -3.56% 15:15
NBI BioTech 5818.28 80.25 1.40% 15:31
AMEX BioTech 7480.23 87.73 1.19% 12/22
Tran Avg 17679.88 121.92 0.69% 12/22
Airlines 73.14 1.24 1.72% 12/22
Comp. Tech 15354.03 60.56 0.40% 12/22
Disk Drives 1040.92 -3.18 -0.30% 12/22
Hardware 3931.41 -29.83 -0.75% 12/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14421.432 146.48 1.03% 15:16
NASDAQ Banks 167.41 2.05 1.24% 12/22
NASDAQ Insurance 15734.93 85.30 0.55% 12/22
Broker Dealer 1051.92 11.17 1.07% 12/22
EPRA/NA. AU 976.96 6.82 0.70% 12/23
EPRA/NA. JP 4005.78 -16.81 -0.42% 12/23
TSE REIT 1965.18 0.71 0.04% 12:32
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.79 1.74 0.45% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.69 3.59 1.22% 12/22
Rogers Comm 4163.66 6.97 0.17% 18:54
Rogers Metals 4894.94 27.39 0.56% 18:54
Rogers Energy 427.88 0.05 0.01% 18:54
Rogers Agri. 1262.94 0.22 0.02% 18:02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.2981 3.28 1.18% 15:40
GSCI Prec Metal 454.5159 8.22 1.84% 15:40
GSCI Ind Metal 241.8796 0.76 0.32% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.8583 0.33 0.90% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 933.78 11.65 1.26% 15:31
NYSE Energy 13998.494 134.56 0.97% 15:16
AMEX Oil 1837.89 9.96 0.55% 12/22
Oil Services 73.7241 1.05 1.45% 15:31
Basic Material 440.6 8.36 1.93% 15:31
US Mining 234.47 7.28 3.20% 15:31
US Water 2740.38 39.38 1.46% 15:30
WH Clean Energy 68.6695 2.19 3.29% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.57 6.01 0.87% 12/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1065.12 3.30 0.31% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4488.1 43.50 0.98% 22:22
Silver 69.682 0.58 0.84% 22:22
Platinum 2194 61.00 2.87% 22:22
Palladium 1849 52.00 2.96% 22:22
Rhodium 8450 0.00 0.00% 12/22
Copper 5.4368 -0.0060 -0.11% 12/23
Nickel 6.9495 0.0094 0.14% 12/23
Aluminum 1.3349 -0.0072 -0.54% 12/22
Zinc 1.3992 0.0019 0.14% 12/23
Lead 0.8975 0.0035 0.39% 12/23
Tin 43227 300.0000 0.70% 12/19
Iron Ore 106.94 0.0200 0.02% 12/22
Lithium 99000 1.38% 12/22
Titanium 46.00 0.0000 0.00% 12/22
Steel 3083.00 -3.0000 -0.10% 12/23
HRC Steel 908.00 1.0000 0.11% 12/22
Gold Futures 4519.35 49.95 1.12% 22:22
Silver Futures 69.778 1.213 1.77% 22:21
Copper Futures 5.5087 0.0049 0.09% 22:22
WTI Crude Futr 57.98 -0.03 -0.05% 22:20
Brent Crude Fut 62.07 0 0.00% 22:20
Nat Gas Futr 3.96 -0.032 -0.80% 22:21
Heating oil futr 2.1559 -0.0002 -0.01% 22:19
RBOB Gas Futr 1.7439 0.0017 0.10% 22:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1777 0.0019 0.16% 22:45
GBP-USD 1.3486 0.0025 0.19% 22:46
USD-CHF 0.7896 -0.0033 -0.42% 22:46
USD-JPY 156.30 -0.79 -0.50% 22:45
USD-CNY 7.0297 -0.0073 -0.10% 22:39
USD-TWD 31.514 -0.016 -0.05% 22:45
AUD-USD 0.6667 0.0011 0.17% 22:45
NZD-USD 0.5814 0.0023 0.40% 22:45
USD-KRW 1483.93 4.33 0.29% 22:46
USD-HKD 7.7781 -0.0026 -0.03% 22:46
USD-THB 31.173 0.031 0.10% 22:46
USD-SGD 1.2875 -0.0018 -0.14% 22:46
USD-PHP 58.688 -0.114 -0.19% 22:45
USD-MYR 4.0695 -0.009 -0.22% 22:38
USD-IDR 16783.7 37 0.22% 22:45
USD-INR 89.711 0.089 0.10% 22:46
USD-SEK 9.2322 -0.011 -0.12% 22:46
USD-RUB 80.4435 -1.7 -2.11% 15:49
USD-TRY 42.8322 0.069 0.16% 22:45
USD-ZAR 16.7064 -0.0019 -0.01% 22:46
USD-ILS 3.2016 -0.0007 -0.02% 22:39
USD-CAD 1.3736 -0.0018 -0.13% 22:46
USD-BRL 5.5920 0.0471 0.85% 15:58
USD-MXN 17.9767 -0.012 -0.07% 22:45
  MSCI Index  2025/12/22
MSCI Value Daily MTD YTD
World 4442.649 0.65% 1.01% 19.82%
AC World 1015.494 0.70% 1.03% 20.70%
Zhong Hua 454.042 0.48% -0.45% 29.37%
Far East 4861.523 1.09% 0.36% 22.89%
Pacific 3681.410 1.16% 0.83% 20.01%
Asia Pacific 225.274 1.17% 0.91% 24.03%
Europe 2623.169 0.28% 3.07% 30.97%
BRIC 336.069 0.40% -0.95% 19.96%
EM 1383.834 1.12% 1.24% 28.67%
EM Lat Am 2674.593 0.11% -1.73% 44.37%
EM EMEA 260.437 1.38% 4.91% 27.56%
USA 6567.461 0.66% 0.44% 16.92%
AUSTRALIA 996.034 1.40% 2.81% 10.22%
China 83.279 0.54% -0.62% 29.14%
India 1058.457 0.46% -0.15% 3.35%
Brazil 1607.828 -0.75% -5.73% 36.66%
Taiwan 1101.092 1.85% 1.43% 30.72%
Korea 706.835 2.45% 4.84% 83.16%
Philippines 405.170 2.77% 1.32% -2.14%
Thailand 358.336 2.54% 4.77% 5.20%
Malaysia 317.925 0.34% 5.36% 9.68%
Indonesia 636.180 0.40% -0.39% -6.36%
Vietnam 656.774 3.05% 4.34% 61.08%
Frontier Markets 745.050 1.09% 3.45% 39.88%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 28420.00 79.00 0.28% 11:37
FTSE Taiwan 2315.50 -5.00 -0.22% 11:45
DJIA future 48342.30 -20.40 -0.04% 11:32
S&P 500 6876.30 -2.20 -0.03% 11:33
NASDAQ100 25475.60 13.90 0.05% 11:32
Small 2000 2558.30 -0.50 -0.02% 11:32
S&P 500 VIX 16.91 0.06 0.33% 11:21
EURO STOXX 50 5778.00 7.00 0.12% 11:31
FTSE 100 9892.50 -1.50 -0.02% 11:43
DAX 24488.30 21.30 0.09% 11:46
CAC 40 8135.00 -19.10 -0.23% 04:58
Nikkei 225 50467.50 127.50 0.25% 11:45
TOPIX 3423.87 21.42 0.63% 11:45
Hang Seng 25910.00 -10.00 -0.04% 11:45
China H-Share 8958.00 0.00 0.00% 12/19
CSI 300 4550.60 0.00 0.00% 12/19
China A50 15434.00 110.00 0.72% 11:45
Brazil 161083.00 -491.00 -0.30% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.4219 0.0781 0.07% 22:42
30Y T-Bond 115.22 -0.09 -0.08% 12/22
30Y T-Bond Yld 48.42 0.14 0.29% 12/22
10Y T-Note Yld 41.69 0.18 0.43% 12/22
5Y T-Note Yld 37.18 0.25 0.68% 12/22
13W T-Bill Dscnt 35.28 0.06 0.17% 12/22
30Y Bond Yield 4.826 -0.017 -0.35% 22:39
20Y Note Yield 4.780 -0.018 -0.38% 22:45
10Y Note Yield 4.155 -0.016 -0.38% 22:42
7Y Note Yield 3.921 -0.010 -0.25% 22:47
5Y Note Yield 3.707 -0.011 -0.30% 22:33
3Y Note Yield 3.551 -0.006 -0.17% 22:45
2Y Note Yield 3.497 -0.006 -0.17% 22:35
1Y Bill Yield 3.562 0.035 0.99% 22:35
6M Bill Yield 3.617 0.013 0.36% 20:11
4M Bill Yield 3.639 0.007 0.19% 15:59
3M Bill Yield 3.664 0.044 1.22% 22:19
2M Bill Yield 3.637 -0.008 -0.22% 15:59
1M Bill Yield 3.640 0.008 0.22% 22:31
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 535.38 0.07% 6.49% 294 12/22
Europe High Yield 394.58 0.04% 5.07% 265 12/22
High Yield 615.40 0.08% 6.68% 288 12/22
High Yield 2653.85 0.08% 6.65% 284 12/22
Double-A-rated (AA) 647.25 -0.02% 4.64% 48 12/22
Triple-B-rated (Baa) 941.35 0.00% 5.04% 99 12/22
Triple-C-rated (CCC) 625.86 0.22% 12.28% 861 12/22
1-10 Year Maturities 2465.26 -0.01% 4.48% 73 12/22
10+ Year Maturities 3389.77 -0.02% 5.66% 96 12/22
Intermediate 3371.12 -0.01% 4.46% 71 12/22
Long-term 4430.62 -0.01% 5.68% 95 12/22
U.S. Corporate 3434.51 -0.01% 4.85% 78 12/22
Corporate Master 3582.87 -0.02% 4.83% 80 12/22
U.S. Government/Credit 2606.46 -0.03% 4.24% 27 12/22
Mortgage-Backed 2243.69 -0.01% 4.66% 21 12/22
U.S. Aggregate 2243.51 -0.03% 4.34% 27 12/22
U.S. Agency 1956.13 -0.02% 3.97% 9 12/22
10-20 years 1733.65 -0.01% 3.88% 7 12/22
20-plus years 3702.73 -0.10% 4.83% 25 12/22
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels