World Market Indices
  1 day 02/25
Nikkei 225 2.20%
Taiwan 2.05%
Korea 1.91%
Hungary 1.90%
Thailand 1.72%
Spain 1.62%
PHLX Semicon 1.62%
  1 year
Gold Bugs 195.15%
Gold & Silver 186.12%
DJ Prec Metals 178.63%
Korea 131.30%
PHLX Semicon 73.20%
Israel 69.16%
Egypt 59.89%
  YTD
Venezuela 237.54%
Korea 44.37%
Gold Bugs 33.23%
Gold & Silver 31.63%
DJ Prec Metals 30.88%
Turkey 22.63%
Taiwan 22.27%
10Y Treasury Future: 113.3906    (10:23 EST)
Open Interest: 5,405,960 (113.0625 ~ 113.4063)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13670.71 145.13 1.07% 02/25
Australia 9408.70 49.70 0.53% 16:04
Nikkei 225 58753.39 170.27 0.29% 15:30
TOPIX 3880.34 37.18 0.97% 15:30
TOPIX 100 2631.62 32.39 1.25% 15:30
TOPIX 500 3026.74 30.95 1.03% 15:30
TOPIX 1000 3672.62 35.71 0.98% 15:30
Korea 6307.27 223.41 3.67% 15:29
Taiwan 35414.49 1.42 0.00% 13:57
Taiwan OTC 316.73 3.49 1.11% 02/26
Shanghai 4146.631 29.22 0.71% 02/26
Shanghai A 4348.046 30.76 0.71% 02/26
Shanghai B 268.7506 0.46 0.17% 02/26
Shenzhen A 2883.077 43.86 1.54% 02/26
Shenzhen B 1235.519 -14.49 -1.16% 02/26
SHSZ 300 4726.874 -9.01 -0.19% 02/26
Shenzhen 14503.786 212.19 1.48% 02/26
SZ SME 8841.133 53.21 0.61% 02/26
Chinext 3344.982 -9.84 -0.29% 02/26
China A50 14708.30 -132.67 -0.89% 14:59
Hong Kong 26381.02 -384.70 -1.44% 15:59
HK China Ent 8814.29 -220.46 -2.44% 16:08
HK Aff Crp 4411.85 -54.52 -1.22% 16:08
Hangseng TECH 5109.33 -151.17 -2.87% 16:08
HK GEM 20.66 -0.08 -0.39% 02/26
Vietnam 1879.64 18.73 1.01% 14:59
India 82248.61 -27.46 -0.03% 15:29
Indonesia 8235.26 -86.97 -1.05% 14:59
Philippines 6625.46 5.59 0.08% 14:50
Malaysia 1740.94 -6.87 -0.39% 16:59
Thailand 1533.64 17.63 1.16% 16:51
Singapore 4964.38 -43.35 -0.87% 02/26
Pakistan 169286 4660 2.83% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6144.15 -29.17 -0.47% 15:26
London 10818.55 12.14 0.11% 15:26
Frankfurt 25197.17 26.09 0.10% 16:26
Paris 8604.58 45.51 0.53% 16:26
Russia 1138.19 -13.42 -1.17% 17:26
MOEX 2786.46 -8.93 -0.32% 17:26
Poland 127013 -728 -0.57% 16:10
Czech 2658.37 -23.14 -0.86% 16:09
Austria 5712.23 -53.89 -0.93% 16:11
Hungary 127084 0 0.00% 02/25
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29010.65 -204.76 -0.70% 02/25
Belgium 5461.20 -155.28 -2.76% 16:27
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1020.34 -9.72 -0.94% 16:26
Switzerland 13914.90 -68.27 -0.49% 16:26
Ireland 13121.81 159.61 1.23% 15:11
Italy 50087.66 206.95 0.41% 16:11
Spain 1818.20 -2.20 -0.12% 16:11
Greece 2304.08 20.35 0.89% 17:11
Portugal 5965.64 -52.88 -0.88% 15:11
Finland 12965.03 -138.60 -1.06% 17:25
Sweden 3202.26 6.69 0.21% 16:26
Norway 1801.22 -7.72 -0.43% 17:25
Denmark 1421.07 -1.22 -0.09% 16:26
Iceland 2221.68 -14.50 -0.65% 14:18
Turkey 13878.54 68.65 0.50% 17:09
Israel 4101.60 -61.30 -1.47% 17:29
Egypt 49212.83 198.51 0.41% 13:16
S. Africa 118446 -256 -0.22% 15:59
UAE Dubai 6624.93 -50.91 -0.76% 09:00
Abu Dhabi 10595.29 -42.30 -0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49256.55 -225.60 -0.46% 10:27
S&P 500 6867.79 -78.35 -1.13% 10:27
NASDAQ 22723.96 -428.12 -1.85% 10:27
NASDAQ 100 24870.82 -458.21 -1.81% 10:27
NY FANG+ 14513.026 329.77 2.33% 02/25
PHLX Semicon 8467.43 135.09 1.62% 02/25
Upstream Semicon 535.7737 10.34 1.97% 02/25
Rus 2000 2663.329 11.00 0.41% 02/25
Rus 1000 3789.706 29.69 0.79% 02/25
Rus 3000 3951.7227 30.28 0.77% 02/25
Rus 3000 growth 3607.3203 44.37 1.25% 02/25
Rus 3000 value 2893.1445 8.61 0.30% 02/25
Microcap Growth 3371.3865 42.60 1.28% 02/25
NYSE comp. 23452.734 68.90 0.29% 02/25
Gold Bugs 934.6101 2.53 0.27% 02/25
Gold & Silver 450.5322 1.14 0.25% 02/25
Arca Gold Miner 3147.05 -40.51 -1.27% 10:15
S&P GSCI Gold 3017.583 -25.15 -0.83% 09:52
S&P GSCI Gold ER 312.3294 -2.60 -0.83% 09:52
S&P DJ Silver 812.6903 31.04 3.97% 15:37
FTSE Gold 7084.26 86.6 1.24% 02/25
Gold Miners Bullish 96.30 3.70 4.00% 02/25
Canada 34099.31 -28.02 -0.08% 10:27
Brazil 189869 -1379 -0.72% 11:12
Mexico 70941.44 -202.91 -0.29% 09:27
Argentina 2822126 22250 0.80% 13:07
Chile 10987.23 -146.05 -1.31% 11:27
Venezuela 6593.89 -52.36 -0.79% 02/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2279.48 -102.93 -4.32% 09:27
Jamaica 342814 0 0.00% 02/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67885.85 -550.12 -0.80% 09:43
US Dollar 97.65 -0.01 -0.01% 10:03
Euro Index 117.93 -0.18 -0.15% 10:24
GB Pound 135.14 -0.44 -0.32% 10:24
Japanese Yen 64.13 0.17 0.27% 10:24
Aus. Dollar 70.75 -0.50 -0.70% 10:24
Swiss Franc 129.18 -0.27 -0.21% 10:24
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2117.00 -4.00 -0.19% 02/26
Baltic Capesize 3051.00 -77.00 -2.46% 02/26
Baltic Panamax 1916.00 26.00 1.38% 02/26
Baltic Supramax 1299.00 44.00 3.51% 02/26
Baltic Handysize 763.00 19.00 2.55% 02/26
Baltic Clean Tanker 846.00 17.00 2.05% 02/25
Baltic Dirty Tanker 1885.00 43.00 2.33% 02/25
VIX 17.93 -1.62 -8.29% 02/25
VXD 16.95 -1.26 -6.92% 15:59
VXN 23.16 -1.66 -6.69% 15:59
NBI BioTech 6030.3906 -31.40 -0.52% 02/25
AMEX BioTech 7167.46 -123.58 -1.70% 10:24
Tran Avg 19600.5 280.8 1.45% 10:27
Airlines 76.71 1.17 1.55% 10:24
Comp. Tech 14813.50 -407.91 -2.68% 10:24
Disk Drives 1355.55 -82.76 -5.75% 10:24
Hardware 4614.53 -117.57 -2.48% 10:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14208.212 199.77 1.43% 02/25
NASDAQ Banks 166.89 1.48 0.90% 10:24
NASDAQ Insurance 15115.20 186.06 1.25% 10:24
Broker Dealer 1043.38 0.08 0.01% 10:24
EPRA/NA. AU 925.07 11.25 1.23% 02/26
EPRA/NA. JP 4548.54 5.58 0.12% 02/26
TSE REIT 2011.83 6.41 0.32% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.89 1.31 0.31% 10:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.44 1.30 0.42% 02/25
Rogers Comm 4589.72 -0.01 0.00% 18:54
Rogers Metals 5573.28 -35.41 -0.63% 18:54
Rogers Energy 490.43 1.75 0.36% 18:54
Rogers Agri. 1294.59 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 305.501 -2.63 -0.85% 09:52
GSCI Prec Metal 528.731 -7.05 -1.32% 09:52
GSCI Ind Metal 263.064 -2.21 -0.83% 09:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98669 0.00 0.01% 09:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1148.46 -5.19 -0.45% 02/25
NYSE Energy 17113.674 -18.25 -0.11% 02/25
AMEX Oil 2213.45 8.69 0.39% 10:24
Oil Services 97.4584 -1.25 -1.27% 02/25
Basic Material 534.79 7.31 1.39% 02/25
US Mining 289.54 0.95 0.33% 02/25
US Water 2800.54 5.01 0.18% 02/25
WH Clean Energy 72.3376 0.11 0.15% 02/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 815.48 3.61 0.44% 10:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1174.31 -6.77 -0.57% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5164.4 0.00 0.00% 09:53
Silver 86.753 0.00 0.00% 09:53
Platinum 2244 0.00 0.00% 09:53
Palladium 1781 0.00 0.00% 09:53
Rhodium 12850 0.00 0.00% 02/25
Copper 5.9541 -0.0314 -0.52% 02/26
Nickel 8.0254 -0.1596 -1.95% 02/26
Aluminum 1.4184 -0.0220 -1.52% 02/26
Zinc 1.5283 -0.0088 -0.57% 02/26
Lead 0.8995 -0.0065 -0.72% 02/26
Tin 53698 6.76% 02/25
Iron Ore 99.07 -0.0800 -0.08% 02/25
Lithium 173000 6.96% 02/26
Titanium 45.50 0.0000 0.00% 02/26
Steel 3061.00 -9.0000 -0.29% 02/26
HRC Steel 990.97 4.9719 0.50% 02/26
Gold Futures 5184.29 -41.91 -0.80% 09:37
Silver Futures 86.48 -4.508 -4.95% 09:37
Copper Futures 6.0153 -0.0297 -0.49% 09:37
WTI Crude Futr 64.39 -1.03 -1.57% 09:37
Brent Crude Fut 69.99 -0.7 -0.99% 09:37
Nat Gas Futr 2.8 -0.068 -2.37% 09:37
Heating oil futr 2.4981 -0.0328 -1.30% 09:37
RBOB Gas Futr 2.2342 -0.0116 -0.52% 09:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1794 -0.0018 -0.15% 10:24
GBP-USD 1.3512 -0.0046 -0.34% 10:25
USD-CHF 0.7746 0.0029 0.38% 10:25
USD-JPY 155.98 -0.46 -0.29% 10:25
USD-CNY 6.8416 -0.0279 -0.41% 4:46
USD-TWD 31.310 0.018 0.06% 10:24
AUD-USD 0.7076 -0.0046 -0.65% 10:25
NZD-USD 0.5965 -0.0036 -0.60% 10:25
USD-KRW 1436.52 9.58 0.67% 10:25
USD-HKD 7.8239 0.0037 0.05% 10:24
USD-THB 31.163 0.12 0.39% 10:25
USD-SGD 1.2659 0.0015 0.12% 10:24
USD-PHP 57.727 0.151 0.26% 10:23
USD-MYR 3.8885 -0.001 -0.03% 4:48
USD-IDR 16768.5 1.6 0.01% 10:21
USD-INR 91.084 0.157 0.17% 10:25
USD-SEK 9.0783 0.0531 0.59% 10:24
USD-RUB 76.7431 -0.0319 -0.04% 10:25
USD-TRY 43.8868 0.0254 0.06% 10:24
USD-ZAR 15.9956 0.1504 0.95% 10:24
USD-ILS 3.1477 0.061 1.98% 10:24
USD-CAD 1.3710 0.0028 0.20% 10:24
USD-BRL 5.1700 0.0439 0.86% 10:25
USD-MXN 17.2837 0.1151 0.67% 10:25
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35604.00 115.00 0.32% 02/26
FTSE Taiwan 2886.50 28.00 0.98% 17:00
DJIA future 49639.40 157.10 0.32% 22:46
S&P 500 6924.00 -22.10 -0.32% 22:46
NASDAQ100 25154.00 -175.00 -0.69% 22:45
Small 2000 2662.00 -1.30 -0.05% 22:35
S&P 500 VIX 19.72 0.27 1.39% 22:45
EURO STOXX 50 6170.00 -12.00 -0.19% 22:59
FTSE 100 10789.30 11.80 0.11% 22:58
DAX 25294.00 82.00 0.33% 22:59
CAC 40 8627.00 52.00 0.61% 22:58
Nikkei 225 58860.00 -805.00 -1.35% 22:59
TOPIX 3903.89 10.07 0.26% 22:58
Hang Seng 26362.00 -550.50 -2.05% 22:58
China H-Share 9093.00 58.00 0.64% 02/25
CSI 300 4731.00 42.40 0.90% 02/25
China A50 14624.00 -236.00 -1.59% 22:58
Brazil 193600.00 -710.00 -0.37% 22:43
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.3125 0.2031 0.18% 10:07
30Y T-Bond 117.81 -0.22 -0.19% 02/25
30Y T-Bond Yld 46.71 -0.23 -0.49% 10:24
10Y T-Note Yld 40.16 -0.32 -0.79% 10:24
5Y T-Note Yld 35.78 -0.41 -1.13% 10:24
13W T-Bill Dscnt 35.85 -0.03 -0.08% 10:24
30Y Bond Yield 4.670 -0.024 -0.51% 10:19
20Y Note Yield 4.609 -0.028 -0.60% 10:19
10Y Note Yield 4.019 -0.029 -0.72% 10:27
7Y Note Yield 3.772 -0.040 -1.05% 10:19
5Y Note Yield 3.578 -0.038 -1.05% 10:19
3Y Note Yield 3.448 -0.036 -1.03% 10:19
2Y Note Yield 3.440 -0.031 -0.89% 10:19
1Y Bill Yield 3.518 -0.008 -0.23% 10:18
6M Bill Yield 3.641 -0.006 -0.16% 10:19
4M Bill Yield 3.684 -0.002 -0.05% 10:16
3M Bill Yield 3.675 -0.006 -0.16% 09:53
2M Bill Yield 3.693 0.002 0.05% 10:22
1M Bill Yield 3.682 0.002 0.05% 09:56
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.60 0.04% 6.38% 297 02/25
Europe High Yield 399.24 0.03% 4.86% 264 02/25
High Yield 622.38 0.05% 6.67% 294 02/25
High Yield 2684.26 0.06% 6.62% 290 02/25
Double-A-rated (AA) 659.16 0.02% 4.57% 51 02/25
Triple-B-rated (Baa) 959.00 -0.02% 4.93% 98 02/25
Triple-C-rated (CCC) 624.06 -0.09% 12.54% 886 02/25
1-10 Year Maturities 2495.74 -0.03% 4.38% 72 02/25
10+ Year Maturities 3470.17 0.01% 5.55% 100 02/25
Intermediate 3414.37 -0.03% 4.38% 70 02/25
Long-term 4540.15 0.00% 5.56% 99 02/25
U.S. Corporate 3491.74 -0.02% 4.76% 79 02/25
Corporate Master 3639.35 -0.02% 4.73% 80 02/25
U.S. Government/Credit 2647.18 -0.04% 4.15% 28 02/25
Mortgage-Backed 2287.65 -0.05% 4.47% 20 02/25
U.S. Aggregate 2280.80 -0.04% 4.23% 26 02/25
U.S. Agency 1978.10 -0.02% 3.89% 6 02/25
10-20 years 1749.93 -0.02% 3.81% 4 02/25
20-plus years 3806.65 -0.05% 4.64% 23 02/25
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels