World Market Indices
10Y Treasury Future: 108.625    (06:22 EST)
Open Interest: 5,291,802 (108.625 ~ 108.7813)
  1 day 07/28
Denmark 1.37%
United States 1.25%
NBI BioTech 1.10%
Netherlands 1.05%
Switzerland 1.04%
Brazil 0.92%
HK China Ent 0.85%
  1 year
Venezuela 864.95%
PHLX Semicon 92.36%
Korea 87.68%
Taiwan 77.69%
Egypt 57.68%
Nikkei 225 52.04%
Gold & Silver 46.98%
  YTD
Venezuela 161.98%
PHLX Semicon 55.80%
Taiwan 43.64%
Korea 42.94%
Hungary 30.12%
Thailand 28.96%
Egypt 28.45%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13967.76 105.83 0.76% 17:45
Australia 9199.70 87.70 0.96% 17:04
Nikkei 225 61724.00 -640.92 -1.03% 15:30
TOPIX 3974.03 10.44 0.26% 15:30
TOPIX 100 2731.87 12.01 0.44% 15:30
TOPIX 500 3109.33 10.57 0.34% 15:30
TOPIX 1000 3763.25 10.27 0.27% 15:30
Korea 5663.24 -360.42 -5.98% 15:29
Taiwan 40039.18 -1564.18 -3.76% 13:33
Taiwan OTC 334.24 -18.18 -5.16% 07/29
Shanghai 3828.469 15.15 0.40% 07/29
Shanghai A 4014.1538 15.77 0.39% 07/29
Shanghai B 278.4944 2.85 1.03% 07/29
Shenzhen A 2545.4106 23.26 0.92% 07/29
Shenzhen B 1171.384 21.33 1.85% 07/29
SHSZ 300 4600.262 30.74 0.67% 07/29
Shenzhen 13658.443 148.76 1.10% 07/29
SZ SME 8499.523 25.34 0.30% 07/29
Chinext 3378.6963 51.67 1.55% 07/29
China A50 14908.94 56.06 0.38% 14:59
Hong Kong 25611.00 300.15 1.19% 13:53
HK China Ent 8623.52 187.27 2.22% 16:08
HK Aff Crp 4230.41 78.07 1.88% 16:08
Hangseng TECH 4864.73 134.12 2.84% 16:08
HK GEM 19.62 0.16 0.82% 07/29
Vietnam 1704.68 24.06 1.43% 14:45
India 77753.37 987.45 1.29% 14:31
Indonesia 6087.79 -42.79 -0.70% 14:59
Philippines 6353.04 49.01 0.78% 14:50
Malaysia 1715.56 3.08 0.18% 16:59
Thailand 1624.47 -19.92 -1.21% 07/27
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176514 -1109 -0.62% 14:01
  European Market Indices
Index Quote Change Change% Local
Euro 50 6297.25 15.04 0.24% 16:38
London 10871.02 89.27 0.83% 16:35
Frankfurt 25492.59 131.56 0.52% 17:38
Paris 8458.78 52.72 0.63% 17:35
Russia 889.76 12.65 1.44% 12:16
MOEX 2222.78 31.60 1.44% 12:16
Poland 145281 1149 0.80% 11:01
Czech 2678.96 6.40 0.24% 11:01
Austria 6334.67 0.61 0.01% 11:01
Hungary 144279 0 0.00% 07/28
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36384.62 313.16 0.87% 07/28
Belgium 5745.96 38.55 0.68% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1089.28 -3.22 -0.29% 11:16
Switzerland 14557.20 -14.13 -0.10% 11:16
Ireland 13690.85 -60.38 -0.44% 10:01
Italy 54226.65 -49.32 -0.09% 11:01
Spain 1926.60 -25.10 -1.29% 11:01
Greece 2533.95 12.77 0.51% 12:01
Portugal 6113.87 -41.49 -0.67% 10:01
Finland 13037.08 -11.31 -0.09% 12:15
Sweden 3224.03 -0.20 -0.01% 11:16
Norway 1934.59 -3.07 -0.16% 12:16
Denmark 1647.52 2.85 0.17% 11:16
Iceland 2012.47 -4.10 -0.20% 07/28
Turkey 13603.01 -84.85 -0.62% 12:01
Israel 4074.78 -11.81 -0.29% 12:16
Egypt 53729.97 96.05 0.18% 13:16
S. Africa 102833 1001 0.98% 11:01
UAE Dubai 5789.73 -54.34 -0.93% 07/28
Abu Dhabi 9834.88 -10.23 -0.10% 07/28
  American Market Indices
Index Quote Change Change% Local
United States 52747.32 537.24 1.03% 07/28
S&P 500 7428.78 15.60 0.21% 07/28
NASDAQ 24876.91 -55.17 -0.22% 07/28
NASDAQ 100 27763.13 -276.08 -0.98% 07/28
NY FANG+ 16776.707 -132.21 -0.78% 07/28
PHLX Semicon 11035.683 -519.20 -4.49% 07/28
Upstream Semicon 550.1717 -27.05 -4.69% 07/28
Rus 2000 2953.8 5.77 0.20% 07/28
Rus 1000 4048.255 8.69 0.22% 07/28
Rus 3000 4229.4165 9.04 0.21% 07/28
Rus 3000 growth 3675.2136 -21.49 -0.58% 07/28
Rus 3000 value 3241.5173 29.20 0.91% 07/28
Microcap Growth 3621.5125 -33.05 -0.90% 07/28
NYSE comp. 24229.668 130.85 0.54% 07/28
Gold Bugs 616.58 -13.31 -2.11% 07/28
Gold & Silver 307.6481 -6.84 -2.18% 07/28
Arca Gold Miner 2136.63 -41.56 -1.91% 16:22
S&P GSCI Gold 2386.237 -22.01 -0.91% 15:30
S&P GSCI Gold ER 239.8175 -2.21 -0.91% 15:30
S&P DJ Silver 502.8115 -10.34 -2.01% 07/28
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 19.18 0.26 1.37% 07/28
Canada 35749.70 181.56 0.51% 07/28
Brazil 176565 1230 0.70% 07/28
Mexico 67307.54 149.63 0.22% 07/28
Argentina 3256362 -48954 -1.48% 07/28
Chile 10879.65 -84.46 -0.77% 07/28
Venezuela 5135.29 -23.24 -0.45% 07/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2301.24 18.33 0.80% 07/28
Jamaica 367913 2137 0.58% 07/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63909.33 -980.50 -1.51% 13:04
US Dollar 101.28 -0.25 -0.25% 12:23
Euro Index 113.87 0.19 0.17% 07/28
GB Pound 132.89 0.00 0.00% 07/28
Japanese Yen 61.03 -0.04 -0.07% 07/28
Aus. Dollar 69.75 -0.27 -0.39% 07/28
Swiss Franc 122.15 0.02 0.02% 07/28
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2664.00 -32.00 -1.19% 07/28
Baltic Capesize 4140.00 -60.00 -1.43% 07/28
Baltic Panamax 1988.00 -11.00 -0.55% 07/28
Baltic Supramax 1648.00 -22.00 -1.32% 07/28
Baltic Handysize 900.00 -3.00 -0.33% 07/28
Baltic Clean Tanker 1431.00 52.00 3.77% 07/28
Baltic Dirty Tanker 2601.00 19.00 0.74% 07/28
VIX 18.21 -0.46 -2.46% 07/28
VXD 15.9 -0.17 -1.06% 15:35
VXN 28.59 -0.06 -0.21% 15:35
NBI BioTech 6584.3354 71.51 1.10% 15:51
AMEX BioTech 8743.17 151.90 1.77% 07/28
Tran Avg 21889.1 -177.2 -0.80% 07/28
Airlines 72.71 1.39 1.95% 07/28
Comp. Tech 17262.41 -95.96 -0.55% 07/28
Disk Drives 2138.60 -106.78 -4.76% 07/28
Hardware 7499.62 -190.29 -2.47% 07/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15634.563 98.32 0.63% 15:36
NASDAQ Banks 188.97 0.75 0.40% 07/28
NASDAQ Insurance 16661.57 364.57 2.24% 07/28
Broker Dealer 1179.60 4.70 0.40% 07/28
EPRA/NA. AU 923.53 5.45 0.59% 07/29
EPRA/NA. JP 3900.44 60.15 1.57% 07/29
TSE REIT 1858.65 -6.76 -0.36% 15:30
HK Property 20319.78 198.44 0.99% 07/29
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.10 1.20 0.26% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.19 -4.30 -1.12% 07/28
Rogers Comm 5451.50 -16.10 -0.29% 19:55
Rogers Metals 4930.67 1.62 0.03% 19:54
Rogers Energy 712.40 -4.32 -0.60% 19:55
Rogers Agri. 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.1536 -3.63 -1.05% 15:30
GSCI Prec Metal 398.5939 -4.13 -1.03% 15:30
GSCI Ind Metal 268.2208 -1.56 -0.58% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.91579 0.40 1.03% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1215.26 -14.00 -1.14% 15:36
NYSE Energy 18330.059 -154.49 -0.84% 15:36
AMEX Oil 2650.68 -41.44 -1.54% 07/28
Oil Services 91.3418 -3.08 -3.27% 15:50
Basic Material 466.38 -3.82 -0.81% 15:51
US Mining 203.55 -4.44 -2.13% 15:51
US Water 2866.4 68.52 2.45% 15:50
WH Clean Energy 65.9982 -2.27 -3.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 840.69 -1.24 -0.15% 07/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.58 -1.57 -0.14% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4033.1 3.30 0.08% 06:14
Silver 57.693 0.45 0.79% 06:14
Platinum 1597 0.00 0.00% 06:14
Palladium 1278 0.00 0.00% 06:14
Rhodium 8925 0.00 0.00% 07/28
Copper 6.2856 -0.0414 -0.65% 07/29
Nickel 7.7927 0.1066 1.39% 07/29
Aluminum 1.4419 0.0138 0.96% 07/29
Zinc 1.6210 -0.0020 -0.13% 07/29
Lead 0.8699 0.0086 1.00% 07/29
Tin 53583 -758.0000 -1.39% 07/28
Iron Ore 98.30 -0.0500 -0.05% 07/28
Lithium 146000 500.0000 0.34% 07/29
Titanium 46.00 0.0000 0.00% 07/29
Steel 3059.00 10.0000 0.33% 07/29
HRC Steel 1193.09 -0.9102 -0.08% 07/29
Gold Futures 4045.8 7.1 0.18% 03:02
Silver Futures 58.375 0.846 1.47% 03:01
Copper Futures 6.3433 0.0075 0.12% 03:01
WTI Crude Futr 82.13 2.87 3.62% 03:01
Brent Crude Fut 84.67 2.59 3.16% 03:01
Nat Gas Futr 2.697 0.019 0.71% 03:01
Heating oil futr 4.1298 0.1117 2.78% 03:02
RBOB Gas Futr 3.1995 0.0552 1.76% 03:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1397 0.0006 0.05% 5:16
GBP-USD 1.3305 0.0012 0.09% 5:16
USD-CHF 0.8192 0.0006 0.07% 5:16
USD-JPY 163.54 -0.29 -0.18% 5:16
USD-CNY 6.7661 -0.0053 -0.08% 5:09
USD-TWD 32.435 0.046 0.14% 5:15
AUD-USD 0.6944 -0.0031 -0.44% 5:16
NZD-USD 0.5786 -0.0002 -0.03% 5:16
USD-KRW 1451.35 -1.61 -0.11% 5:16
USD-HKD 7.8447 0.0025 0.03% 5:15
USD-THB 33.511 0.01 0.03% 5:16
USD-SGD 1.2921 -0.0004 -0.03% 5:16
USD-PHP 61.375 -0.14 -0.23% 5:16
USD-MYR 4.0920 0.0005 0.01% 5:12
USD-IDR 18055.9 -1.4 -0.01% 5:16
USD-INR 95.714 -0.154 -0.16% 5:16
USD-SEK 9.6997 0.0103 0.11% 5:16
USD-RUB 79.3966 0.6216 0.79% 5:10
USD-TRY 47.4000 0.0248 0.05% 5:15
USD-ZAR 16.7210 0.0367 0.22% 5:15
USD-ILS 3.0606 0.0058 0.19% 5:16
USD-CAD 1.4097 -0.0011 -0.08% 5:16
USD-BRL 5.1197 0.0044 0.09% 16:58
USD-MXN 17.4545 0.0293 0.17% 5:16
  MSCI Index  2026/07/28
MSCI Value Daily MTD YTD
World 4799.895 0.09% -0.53% 8.34%
AC World 1104.120 -0.36% -1.46% 8.82%
Zhong Hua 409.714 0.01% 6.30% -8.94%
Far East 5392.622 -2.54% -1.74% 10.88%
Pacific 4084.290 -1.96% -0.74% 10.77%
Asia Pacific 257.020 -3.38% -6.19% 12.89%
Europe 2803.989 0.49% 0.17% 6.10%
BRIC 305.371 0.01% 3.60% -8.77%
EM 1582.534 -3.70% -8.15% 12.69%
EM Lat Am 3051.512 0.31% 3.47% 12.63%
EM EMEA 259.478 -0.38% 0.07% 0.10%
USA 7087.949 0.21% -0.85% 8.51%
AUSTRALIA 1105.096 0.29% 3.30% 10.22%
China 73.488 -0.01% 5.82% -11.01%
India 939.541 -0.10% -0.63% -10.93%
Brazil 1863.151 0.46% 4.86% 13.19%
Taiwan 1656.305 -4.91% -10.66% 44.42%
Korea 1193.019 -11.50% -27.72% 57.22%
Philippines 429.145 0.03% 7.07% 6.42%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 325.784 -0.23% 3.06% 1.63%
Indonesia 385.192 -1.19% 8.39% -39.04%
Vietnam 639.400 1.02% -8.87% -4.76%
Frontier Markets 803.991 0.27% -1.33% 6.58%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40392.00 -1181.00 -2.84% 07/29
FTSE Taiwan 3442.00 -92.00 -2.60% 17:15
DJIA future 52745.80 -1.70 0.00% 17:02
S&P 500 7447.60 18.40 0.25% 17:02
NASDAQ100 27832.60 69.50 0.25% 17:02
Small 2000 2959.50 5.70 0.19% 17:02
S&P 500 VIX 19.07 -0.63 -3.20% 16:55
EURO STOXX 50 6276.00 -40.00 -0.63% 17:15
FTSE 100 10872.80 -3.20 -0.03% 17:15
DAX 25481.00 -100.00 -0.39% 17:15
CAC 40 8428.50 -47.00 -0.55% 17:15
Nikkei 225 62702.50 280.00 0.45% 17:15
TOPIX 4001.10 7.78 0.19% 17:15
Hang Seng 25721.50 205.00 0.80% 17:15
China H-Share 8509.00 53.00 0.63% 07/28
CSI 300 4534.00 -126.40 -2.71% 07/28
China A50 14758.50 33.50 0.23% 17:15
Brazil 177649.00 1095.00 0.62% 07/28
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.625 -0.1875 -0.17% 06:22
30Y T-Bond 110.81 0.62 0.56% 07/28
30Y T-Bond Yld 50.96 -0.29 -0.57% 07/28
10Y T-Note Yld 46.04 -0.37 -0.80% 07/28
5Y T-Note Yld 43.61 -0.36 -0.82% 07/28
13W T-Bill Dscnt 37.60 -0.37 -0.97% 07/28
30Y Bond Yield 5.096 0.000 0.00% 01:39
20Y Note Yield 5.116 0.002 0.04% 01:36
10Y Note Yield 4.631 0.027 0.59% 06:47
7Y Note Yield 4.488 0.008 0.18% 01:36
5Y Note Yield 4.375 0.014 0.32% 01:31
3Y Note Yield 4.314 0.011 0.26% 01:39
2Y Note Yield 4.289 0.012 0.28% 01:38
1Y Bill Yield 4.095 0.013 0.32% 00:37
6M Bill Yield 4.050 0.016 0.40% 00:46
4M Bill Yield 3.948 -0.032 -0.80% 07/28
3M Bill Yield 3.870 0.015 0.39% 01:33
2M Bill Yield 3.814 -0.039 -1.01% 07/28
1M Bill Yield 3.705 0.007 0.19% 01:13
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.27 0.03% 7.01% 286 07/28
Europe High Yield 401.55 -0.02% 5.51% 261 07/28
High Yield 626.97 0.05% 7.31% 284 07/28
High Yield 2703.31 0.05% 7.27% 280 07/28
Double-A-rated (AA) 637.37 0.26% 5.30% 63 07/28
Triple-B-rated (Baa) 944.60 0.22% 5.57% 98 07/28
Triple-C-rated (CCC) 628.23 0.01% 13.73% 943 07/28
1-10 Year Maturities 2479.47 0.16% 5.10% 72 07/28
10+ Year Maturities 3346.06 0.38% 6.06% 104 07/28
Intermediate 3389.94 0.16% 5.11% 70 07/28
Long-term 4373.69 0.39% 6.07% 102 07/28
U.S. Corporate 3433.53 0.23% 5.41% 80 07/28
Corporate Master 3583.79 0.22% 5.38% 81 07/28
U.S. Government/Credit 2605.54 0.24% 4.82% 28 07/28
Mortgage-Backed 2256.89 0.26% 5.16% 26 07/28
U.S. Aggregate 2246.47 0.24% 4.90% 28 07/28
U.S. Agency 1967.76 0.17% 4.57% 9 07/28
10-20 years 1745.38 0.14% 4.51% 8 07/28
20-plus years 3700.19 0.41% 5.23% 22 07/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels