World Market Indices
  1 day 04/10
Hungary 3.79%
Turkey 2.81%
Austria 2.80%
PHLX Semicon 2.31%
Indonesia 2.07%
Israel 1.90%
Nikkei 225 1.84%
  1 year
Korea 139.62%
Gold Bugs 130.03%
Gold & Silver 128.48%
PHLX Semicon 128.34%
DJ Prec Metals 116.62%
Taiwan 86.41%
Israel 83.78%
  YTD
Venezuela 185.19%
Korea 39.03%
PHLX Semicon 25.51%
Norway 25.11%
Turkey 24.97%
Brazil 22.47%
Israel 22.35%
10Y Treasury Future: 110.9844    (11:53 EST)
Open Interest: 5,155,785 (110.7031 ~ 111.1875)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13181.44 0.00 0.00% 04/10
Australia 9113.50 -42.30 -0.46% 17:04
Nikkei 225 56502.77 -421.34 -0.74% 15:30
TOPIX 3723.01 -16.84 -0.45% 15:30
TOPIX 100 2522.74 -11.31 -0.45% 15:30
TOPIX 500 2902.25 -13.56 -0.47% 15:30
TOPIX 1000 3523.50 -16.21 -0.46% 15:30
Korea 5808.62 -50.25 -0.86% 15:29
Taiwan 35457.29 39.46 0.11% 13:40
Taiwan OTC 352.23 2.73 0.78% 04/13
Shanghai 3988.558 22.39 0.56% 04/13
Shanghai A 4182.429 23.57 0.57% 04/13
Shanghai B 265.0118 -1.24 -0.47% 04/13
Shenzhen A 2790.276 57.10 2.09% 04/13
Shenzhen B 1197.258 6.75 0.57% 04/13
SHSZ 300 4646.155 9.59 0.21% 04/13
Shenzhen 14407.864 411.56 2.94% 04/13
SZ SME 8805.673 37.69 0.43% 04/13
Chinext 3476.44 27.65 0.80% 04/13
China A50 15129.07 45.75 0.30% 14:59
Hong Kong 25660.85 -232.69 -0.90% 15:59
HK China Ent 8602.06 -52.98 -0.61% 16:09
HK Aff Crp 4295.16 7.65 0.18% 16:09
Hangseng TECH 4822.01 -38.25 -0.79% 16:09
HK GEM 19.56 -0.13 -0.66% 04/13
Vietnam 1758.96 8.96 0.51% 14:59
India 76847.57 -702.68 -0.91% 15:29
Indonesia 7509.53 51.03 0.68% 14:59
Philippines 6098.21 0.00 0.00% 04/10
Malaysia 1680.52 -10.79 -0.64% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapore 4984.17 -5.24 -0.11% 04/13
Pakistan 160727 -6464 -3.87% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5902.66 -23.45 -0.40% 16:26
London 10576.61 -23.92 -0.23% 16:26
Frankfurt 23738.44 -116.75 -0.49% 17:26
Paris 8225.51 -34.09 -0.41% 17:27
Russia 1122.03 6.62 0.59% 18:27
MOEX 2715.97 -9.42 -0.35% 18:26
Poland 131315 12 0.01% 17:05
Czech 2647.18 -3.61 -0.14% 16:24
Austria 5811.69 -1.99 -0.03% 17:11
Hungary 132888 0 0.00% 04/10
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgium 5427.00 -28.59 -0.52% 17:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1012.07 1.82 0.18% 17:26
Switzerland 13146.50 -42.96 -0.33% 17:26
Ireland 12648.58 -109.13 -0.86% 16:11
Italy 49968.63 -76.65 -0.15% 17:11
Spain 1779.90 -16.10 -0.90% 17:11
Greece 2225.74 -60.18 -2.63% 04/09
Portugal 6087.51 -59.07 -0.96% 16:11
Finland 13399.90 141.95 1.07% 18:25
Sweden 3101.89 -8.01 -0.26% 17:25
Norway 2004.15 5.05 0.25% 17:25
Denmark 1438.34 -10.88 -0.75% 16:59
Iceland 2058.43 -7.32 -0.35% 15:24
Turkey 14058.51 -15.27 -0.11% 18:09
Israel 4382.71 -60.51 -1.36% 17:29
Egypt 49078.60 484.61 1.00% 04/12
S. Africa 110690 -522 -0.47% 16:59
UAE Dubai 5668.26 -47.21 -0.83% 09:00
Abu Dhabi 9785.62 -52.77 -0.54% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47673.26 -243.31 -0.51% 12:03
S&P 500 6814.78 -2.11 -0.03% 12:03
NASDAQ 22936.79 33.90 0.15% 12:03
NASDAQ 100 25126.48 10.15 0.04% 12:03
NY FANG+ 15056.251 74.48 0.50% 11:13
PHLX Semicon 8928.302 38.47 0.43% 11:28
Upstream Semicon 543.955 -2.74 -0.50% 11:13
Rus 2000 2639.737 3.43 0.13% 11:13
Rus 1000 3723.5222 6.58 0.18% 11:13
Rus 3000 3884.351 7.17 0.18% 11:13
Rus 3000 growth 3532.7356 16.63 0.47% 11:13
Rus 3000 value 2855.0742 -2.81 -0.10% 11:13
Microcap Growth 3362.2578 37.86 1.14% 11:13
NYSE comp. 22729.934 -4.57 -0.02% 11:13
Gold Bugs 832.34 -3.52 -0.42% 11:13
Gold & Silver 398.3038 -6.76 -1.67% 11:28
Arca Gold Miner 2798.51 -45.62 -1.60% 11:55
S&P GSCI Gold 2761.12 -26.14 -0.94% 10:37
S&P GSCI Gold ER 283.6458 -2.69 -0.94% 10:37
S&P DJ Silver 656.2126 -22.08 -3.25% 11:27
FTSE Gold 6246.65 0 0.00% 04/09
Gold Miners Bullish 50.00 3.85 8.33% 04/10
Canada 33708.66 12.90 0.04% 12:03
Brazil 196581 -742 -0.38% 12:48
Mexico 69754.15 -269.24 -0.38% 11:03
Argentina 3013009 14239 0.48% 12:43
Chile 11167.77 92.26 0.83% 13:03
Venezuela 5555.14 0.00 0.00% 04/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2318.58 16.80 0.73% 11:03
Jamaica 337083 0 0.00% 04/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71863.67 491.97 0.69% 12:03
US Dollar 98.79 0.14 0.14% 11:23
Euro Index 117.08 -0.17 -0.14% 12:04
GB Pound 134.54 -0.08 -0.06% 12:04
Japanese Yen 62.59 -0.20 -0.31% 12:04
Aus. Dollar 70.60 -0.04 -0.06% 12:04
Swiss Franc 126.97 0.23 0.18% 12:04
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2250.00 49.00 2.23% 04/13
Baltic Capesize 3437.00 119.00 3.59% 04/13
Baltic Panamax 1862.00 7.00 0.38% 04/13
Baltic Supramax 1320.00 12.00 0.92% 04/13
Baltic Handysize 701.00 2.00 0.29% 04/13
Baltic Clean Tanker 2146.00 40.00 1.90% 04/13
Baltic Dirty Tanker 3422.00 -139.00 -3.90% 04/13
VIX 19.82 0.33 1.69% 11:13
VXD 18.84 0.85 4.72% 10:55
VXN 23.13 -0.37 -1.57% 10:55
NBI BioTech 5899.0938 49.98 0.85% 11:10
AMEX BioTech 7009.41 -5.36 -0.08% 12:04
Tran Avg 20316.91 -22.13 -0.11% 12:04
Airlines 61.98 -1.51 -2.38% 12:04
Comp. Tech 14998.44 26.21 0.18% 12:04
Disk Drives 1509.53 17.91 1.20% 12:04
Hardware 5039.84 107.07 2.17% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13846.724 7.83 0.06% 10:56
NASDAQ Banks 164.35 -0.99 -0.60% 12:04
NASDAQ Insurance 14514.76 115.56 0.80% 12:04
Broker Dealer 1059.40 8.09 0.77% 12:04
EPRA/NA. AU 855.75 -1.56 -0.18% 04/13
EPRA/NA. JP 4107.09 -10.93 -0.27% 04/13
TSE REIT 1874.54 -5.97 -0.32% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.52 -2.45 -0.58% 12:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.3 0.00 0.00% 04/10
Rogers Comm 5314.58 -8.9 -0.17% 14:30
Rogers Metals 5334.25 14.75 0.28% 13:24
Rogers Energy 675.71 -4.14 -0.61% 14:30
Rogers Agri. 1330.71 -0.32 -0.02% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.523 6.98 2.00% 10:37
GSCI Prec Metal 476.4515 -5.75 -1.19% 10:37
GSCI Ind Metal 274.066 4.88 1.81% 10:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.75681 0.20 0.54% 10:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1206.39 7.21 0.60% 11:11
NYSE Energy 18756.258 124.65 0.67% 10:56
AMEX Oil 2516.72 39.66 1.60% 12:04
Oil Services 100.346 1.17 1.17% 11:10
Basic Material 508.68 -1.78 -0.35% 11:11
US Mining 264.38 -8.19 -3.00% 11:11
US Water 2825.76 -34.58 -1.21% 11:10
WH Clean Energy 70.3291 0.83 1.19% 10:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 872.15 -2.60 -0.30% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.93 -16.88 -1.43% 12:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4713.4 0.00 0.00% 11:34
Silver 74.21 0.00 0.00% 11:34
Platinum 2050 0.00 0.00% 11:34
Palladium 1575 28.00 1.86% 11:34
Rhodium 10600 0.00 0.00% 04/13
Copper 5.9499 0.0794 1.35% 04/13
Nickel 7.9991 0.1564 1.99% 04/13
Aluminum 1.6360 0.0434 2.72% 04/13
Zinc 1.5037 -0.0052 -0.35% 04/13
Lead 0.8720 -0.0021 -0.24% 04/13
Tin 47987 301.0000 0.63% 04/10
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 157000 0.93% 04/13
Titanium 48.00 0.5000 1.05% 04/13
Steel 3080.00 1.0000 0.03% 04/13
HRC Steel 1085.04 -1.9648 -0.18% 04/13
Gold Futures 4735.8 -51.6 -1.08% 11:34
Silver Futures 74.195 -2.285 -2.99% 11:34
Copper Futures 5.9643 0.0783 1.33% 11:34
WTI Crude Futr 103.01 6.44 6.67% 11:33
Brent Crude Fut 102.05 6.85 7.20% 11:34
Nat Gas Futr 2.641 -0.007 -0.26% 11:34
Heating oil futr 4.0085 0.2469 6.56% 11:34
RBOB Gas Futr 3.1827 0.1454 4.79% 11:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1712 -0.0008 -0.07% 11:49
GBP-USD 1.3458 -0.0004 -0.03% 11:49
USD-CHF 0.7875 -0.0018 -0.23% 11:50
USD-JPY 159.75 0.44 0.28% 11:50
USD-CNY 6.8314 0.0031 0.05% 11:42
USD-TWD 31.735 -0.014 -0.04% 11:49
AUD-USD 0.7062 0 0.00% 11:49
NZD-USD 0.5843 0.0005 0.09% 11:50
USD-KRW 1487.30 2.33 0.16% 11:50
USD-HKD 7.8330 0.0027 0.03% 11:50
USD-THB 32.227 0.25 0.78% 11:50
USD-SGD 1.2752 0.0015 0.12% 11:49
USD-PHP 60.199 0.251 0.42% 11:50
USD-MYR 3.9770 0.015 0.38% 5:48
USD-IDR 17105.0 44.2 0.26% 11:49
USD-INR 93.413 0.293 0.31% 11:49
USD-SEK 9.2279 -0.037 -0.40% 11:50
USD-RUB 76.9192 -0.9013 -1.17% 9:59
USD-TRY 44.7202 0.112 0.25% 11:49
USD-ZAR 16.5166 0.1133 0.69% 11:50
USD-ILS 3.0569 0.0173 0.57% 11:50
USD-CAD 1.3815 -0.0028 -0.20% 11:49
USD-BRL 5.0250 0.0211 0.42% 11:50
USD-MXN 17.3669 0.0737 0.43% 11:49
  MSCI Index  2026/04/10
MSCI Value Daily MTD YTD
World 4473.962 0.08% 5.06% 0.98%
AC World 1034.853 0.22% 5.71% 1.99%
Zhong Hua 436.096 0.54% 4.54% -3.07%
Far East 5237.131 0.23% 6.84% 7.68%
Pacific 4000.281 0.21% 7.36% 8.49%
Asia Pacific 248.447 0.79% 9.70% 9.13%
Europe 2738.666 0.72% 7.23% 3.63%
BRIC 323.576 0.95% 6.77% -3.34%
EM 1547.491 1.24% 10.76% 10.19%
EM Lat Am 3332.831 1.62% 7.79% 23.01%
EM EMEA 275.154 0.88% 7.11% 6.15%
USA 6488.477 -0.12% 4.34% -0.67%
AUSTRALIA 1121.458 0.16% 9.52% 11.86%
China 78.454 0.53% 4.40% -4.99%
India 956.287 1.24% 10.94% -9.34%
Brazil 2116.233 2.23% 8.35% 28.56%
Taiwan 1419.482 1.85% 13.71% 23.77%
Korea 1079.224 1.46% 22.54% 42.23%
Philippines 404.984 -0.47% 5.04% 0.43%
Thailand 428.046 1.17% 7.67% 21.93%
Malaysia 330.714 0.79% 2.45% 3.16%
Indonesia 520.402 2.54% 5.07% -17.64%
Vietnam 644.090 0.35% 6.34% -4.07%
Frontier Markets 784.672 0.81% 5.53% 4.02%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35457.00 -112.00 -0.31% 04/13
FTSE Taiwan 2880.00 -2.75 -0.10% 17:00
DJIA future 47742.60 -173.70 -0.36% 23:57
S&P 500 6821.50 4.70 0.07% 23:57
NASDAQ100 25153.30 37.00 0.15% 23:57
Small 2000 2640.70 10.10 0.38% 23:56
S&P 500 VIX 21.32 -0.25 -1.14% 23:56
EURO STOXX 50 5844.00 -33.00 -0.55% 00:09
FTSE 100 10595.50 -18.50 -0.17% 00:09
DAX 23917.00 -120.00 -0.50% 00:09
CAC 40 8139.00 -33.00 -0.40% 00:10
Nikkei 225 57027.50 -445.00 -0.77% 00:09
TOPIX 3742.69 -27.33 -0.72% 23:30
Hang Seng 25782.50 -181.50 -0.70% 00:10
China H-Share 8667.00 3.00 0.03% 04/10
CSI 300 4631.40 76.00 1.67% 04/10
China A50 15145.00 107.00 0.71% 00:10
Brazil 196855.00 -1715.00 -0.86% 23:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.9844 -0.1094 -0.10% 11:53
30Y T-Bond 113.78 -0.47 -0.41% 04/10
30Y T-Bond Yld 49.31 0.17 0.35% 12:04
10Y T-Note Yld 43.35 0.18 0.42% 12:04
5Y T-Note Yld 39.57 0.18 0.46% 12:04
13W T-Bill Dscnt 36.00 0.07 0.19% 12:04
30Y Bond Yield 4.927 0.013 0.26% 11:59
20Y Note Yield 4.918 0.016 0.33% 11:59
10Y Note Yield 4.331 0.014 0.32% 12:11
7Y Note Yield 4.140 0.019 0.46% 12:09
5Y Note Yield 3.955 0.016 0.41% 11:59
3Y Note Yield 3.836 0.012 0.31% 11:59
2Y Note Yield 3.814 0.013 0.34% 11:59
1Y Bill Yield 3.719 0.019 0.51% 11:38
6M Bill Yield 3.726 0.015 0.40% 11:58
4M Bill Yield 3.707 0.013 0.35% 12:09
3M Bill Yield 3.697 0.015 0.41% 11:40
2M Bill Yield 3.678 0.013 0.35% 12:04
1M Bill Yield 3.658 0.013 0.36% 11:53
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.57 -0.03% 6.89% 307 04/10
Europe High Yield 394.11 0.06% 5.74% 298 04/10
High Yield 622.03 -0.11% 7.03% 294 04/10
High Yield 2682.82 -0.11% 6.97% 289 04/10
Double-A-rated (AA) 650.30 -0.15% 4.84% 49 04/10
Triple-B-rated (Baa) 946.16 -0.13% 5.26% 101 04/10
Triple-C-rated (CCC) 620.41 -0.21% 13.20% 918 04/10
1-10 Year Maturities 2477.11 -0.08% 4.75% 76 04/10
10+ Year Maturities 3394.36 -0.21% 5.80% 98 04/10
Intermediate 3388.41 -0.09% 4.73% 72 04/10
Long-term 4440.51 -0.24% 5.80% 97 04/10
U.S. Corporate 3448.91 -0.14% 5.07% 80 04/10
Corporate Master 3596.51 -0.12% 5.07% 82 04/10
U.S. Government/Credit 2615.90 -0.13% 4.46% 28 04/10
Mortgage-Backed 2267.54 -0.13% 4.78% 19 04/10
U.S. Aggregate 2255.59 -0.13% 4.54% 26 04/10
U.S. Agency 1966.19 -0.08% 4.20% 7 04/10
10-20 years 1742.47 -0.05% 4.12% 5 04/10
20-plus years 3726.26 -0.31% 4.97% 21 04/10
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels