|
|
|
|
| 10Y Treasury Future: 108.6406 |
|
(07:02 EST) |
| Open Interest: 5,244,860 |
(108.5313 ~ 108.7031) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6224.55 |
-46.47 |
-0.74% |
12:14 |
| London |
10459.13 |
-39.16 |
-0.37% |
12:13 |
| Frankfurt |
24905.74 |
-181.44 |
-0.72% |
13:13 |
| Paris |
8292.93 |
-71.72 |
-0.86% |
13:13 |
| Russia |
894.11 |
4.23 |
0.48% |
14:13 |
| MOEX |
2174.69 |
10.27 |
0.47% |
14:13 |
| Poland |
142211 |
-278 |
-0.19% |
12:58 |
| Czech |
2592.55 |
-16.74 |
-0.64% |
12:58 |
| Austria |
6431.55 |
-32.75 |
-0.51% |
12:58 |
| Hungary |
141206 |
0 |
0.00% |
07/13 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
34090.04 |
-419.30 |
-1.22% |
07/13 |
| Belgium |
5580.59 |
-23.86 |
-0.43% |
13:14 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1081.64 |
-3.76 |
-0.35% |
13:14 |
| Switzerland |
14197.00 |
-69.18 |
-0.48% |
13:13 |
| Ireland |
13620.22 |
-142.45 |
-1.04% |
11:58 |
| Italy |
55123.43 |
-353.45 |
-0.64% |
12:59 |
| Spain |
1893.50 |
-21.40 |
-1.12% |
12:59 |
| Greece |
2486.14 |
-25.93 |
-1.03% |
13:58 |
| Portugal |
6090.07 |
-49.29 |
-0.80% |
11:58 |
| Finland |
13315.15 |
-72.36 |
-0.54% |
14:12 |
| Sweden |
3140.54 |
-26.62 |
-0.84% |
13:13 |
| Norway |
1890.00 |
4.03 |
0.21% |
14:13 |
| Denmark |
1648.52 |
-9.46 |
-0.57% |
13:13 |
| Iceland |
2010.38 |
-2.99 |
-0.15% |
11:08 |
| Turkey |
14045.01 |
-47.01 |
-0.33% |
13:58 |
| Israel |
4110.58 |
52.50 |
1.29% |
14:13 |
| Egypt |
52213.10 |
-395.18 |
-0.75% |
12:58 |
| S. Africa |
100948 |
-627 |
-0.62% |
12:58 |
| UAE Dubai |
5967.43 |
-75.12 |
-1.24% |
07/13 |
| Abu Dhabi |
9903.73 |
-32.35 |
-0.33% |
07/13 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1394 |
0.0013 |
0.11% |
7:10 |
| GBP-USD |
1.3371 |
0.0022 |
0.16% |
7:10 |
| USD-CHF |
0.8127 |
-0.0017 |
-0.21% |
7:10 |
| USD-JPY |
162.25 |
-0.16 |
-0.10% |
7:10 |
| USD-CNY |
6.7813 |
0.0016 |
0.02% |
7:06 |
| USD-TWD |
32.187 |
-0.043 |
-0.13% |
7:09 |
| AUD-USD |
0.6940 |
0.0021 |
0.30% |
7:10 |
| NZD-USD |
0.5799 |
0.0046 |
0.80% |
7:10 |
| USD-KRW |
1497.69 |
-0.11 |
-0.01% |
7:09 |
| USD-HKD |
7.8387 |
-0.0002 |
0.00% |
7:10 |
| USD-THB |
33.548 |
0.048 |
0.14% |
7:10 |
| USD-SGD |
1.2945 |
-0.0008 |
-0.06% |
7:10 |
| USD-PHP |
61.760 |
0.019 |
0.03% |
7:09 |
| USD-MYR |
4.0800 |
0.01 |
0.25% |
5:44 |
| USD-IDR |
18090.0 |
-22.2 |
-0.12% |
7:09 |
| USD-INR |
96.447 |
0.813 |
0.85% |
7:09 |
| USD-SEK |
9.7025 |
-0.0179 |
-0.18% |
7:10 |
| USD-RUB |
77.6200 |
0.9895 |
1.29% |
7:09 |
| USD-TRY |
47.0387 |
0.0275 |
0.06% |
7:10 |
| USD-ZAR |
16.4987 |
0.027 |
0.16% |
7:10 |
| USD-ILS |
3.0215 |
-0.0113 |
-0.37% |
7:10 |
| USD-CAD |
1.4112 |
-0.0045 |
-0.32% |
7:10 |
| USD-BRL |
5.1356 |
0.0275 |
0.54% |
16:58 |
| USD-MXN |
17.5343 |
0.0062 |
0.04% |
7:10 |
|
|
| MSCI Index 2026/07/13 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4836.358 |
-0.65% |
0.22% |
9.16% |
| AC World |
1116.858 |
-0.86% |
-0.32% |
10.08% |
| Zhong Hua |
399.036 |
-0.55% |
3.53% |
-11.31% |
| Far East |
5511.792 |
-1.10% |
0.43% |
13.33% |
| Pacific |
4137.096 |
-0.86% |
0.55% |
12.20% |
| Asia Pacific |
266.046 |
-1.97% |
-2.89% |
16.86% |
| Europe |
2785.761 |
-0.21% |
-0.48% |
5.41% |
| BRIC |
302.159 |
-0.60% |
2.51% |
-9.73% |
| EM |
1649.464 |
-2.44% |
-4.26% |
17.45% |
| EM Lat Am |
2996.561 |
-1.14% |
1.60% |
10.60% |
| EM EMEA |
261.201 |
-0.59% |
0.74% |
0.77% |
| USA |
7168.699 |
-0.75% |
0.28% |
9.74% |
| AUSTRALIA |
1080.196 |
0.11% |
0.97% |
7.74% |
| China |
71.953 |
-0.61% |
3.61% |
-12.87% |
| India |
949.709 |
-0.36% |
0.45% |
-9.96% |
| Brazil |
1831.169 |
-1.22% |
3.06% |
11.24% |
| Taiwan |
1812.965 |
0.32% |
-2.21% |
58.08% |
| Korea |
1327.037 |
-10.33% |
-19.60% |
74.89% |
| Philippines |
425.610 |
-0.38% |
6.19% |
5.54% |
| Thailand |
431.420 |
0.16% |
1.00% |
22.89% |
| Malaysia |
323.767 |
0.49% |
2.42% |
1.00% |
| Indonesia |
383.550 |
1.93% |
7.92% |
-39.30% |
| Vietnam |
682.541 |
-1.54% |
-2.72% |
1.66% |
| Frontier Markets |
815.754 |
-0.86% |
0.11% |
8.14% |
|
|
|
|
|
|