World Market Indices
  1 day 06/24
Korea 3.26%
NBI BioTech 1.52%
Switzerland 1.49%
India 1.04%
Ireland 1.00%
Denmark 0.62%
Paris 0.54%
  1 year
Korea 172.94%
PHLX Semicon 147.31%
Taiwan 107.51%
Nikkei 225 78.33%
Egypt 58.63%
Gold & Silver 53.78%
Gold Bugs 51.84%
  YTD
Venezuela 190.86%
Korea 101.01%
PHLX Semicon 90.00%
Taiwan 58.97%
Nikkei 225 37.42%
Turkey 27.26%
Hungary 25.06%
10Y Treasury Yield: 4.410%    (20:44 EST)
Open: 4.402%    Day range: 4.40% ~ 4.412%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13453.02 52.36 0.39% 13:23
Australia 8976.40 -36.20 -0.40% 11:43
Nikkei 225 70778.00 1603.03 2.32% 09:43
TOPIX 3994.90 31.14 0.79% 09:28
TOPIX 100 2700.89 -22.09 -0.81% 15:30
TOPIX 500 3101.75 -21.45 -0.69% 15:30
TOPIX 1000 3754.16 -25.42 -0.67% 15:30
Korea 8869.20 398.18 4.70% 09:43
Taiwan 46043.60 -1057.05 -2.24% 13:33
Taiwan OTC 442.09 1.28 0.29% 06/24
Shanghai 4110.813 -52.29 -1.26% 06/24
Shanghai A 4311.149 -54.83 -1.26% 06/24
Shanghai B 275.6897 -0.15 -0.06% 06/24
Shenzhen A 2988.43 -48.38 -1.59% 06/24
Shenzhen B 1130.513 -7.09 -0.62% 06/24
SHSZ 300 4943.02 23.63 0.48% 06/24
Shenzhen 16051.319 -321.18 -1.96% 06/24
SZ SME 9658.561 183.10 1.93% 06/24
Chinext 4251.4243 59.23 1.41% 06/24
China A50 15702.64 60.89 0.39% 14:59
Hong Kong 23412.18 75.90 0.33% 15:59
HK China Ent 7764.97 5.61 0.07% 06/24
HK Aff Crp 3858.16 -30.52 -0.78% 16:08
Hangseng TECH 4479.02 79.80 1.81% 06/24
HK GEM 19.69 0.12 0.61% 06/24
Vietnam 1878.02 8.98 0.48% 14:59
India 76991.22 790.54 1.04% 15:29
Indonesia 5883.88 -217.45 -3.56% 14:59
Philippines 5991.37 -134.85 -2.20% 14:58
Malaysia 1682.13 2.21 0.13% 16:59
Thailand 1548.22 7.32 0.48% 16:59
Singapore 5215.99 10.25 0.20% 06/24
Pakistan 179571 1878 1.06% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6219.46 -11.09 -0.18% 16:38
London 10461.63 32.78 0.31% 16:35
Frankfurt 24740.36 -153.22 -0.62% 17:38
Paris 8385.49 44.78 0.54% 17:35
Russia 945.17 -40.99 -4.16% 18:43
MOEX 2243.47 -92.47 -3.96% 18:43
Poland 134688 -2780 -2.02% 17:05
Czech 2560.33 -39.20 -1.51% 16:24
Austria 6462.40 -83.45 -1.27% 17:35
Hungary 138854 -448 -0.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31015.83 152.07 0.49% 06/23
Belgium 5671.66 -41.39 -0.72% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1065.35 -0.28 -0.03% 17:35
Switzerland 14117.75 207.05 1.49% 17:39
Ireland 13936.44 138.15 1.00% 16:29
Italy 54319.61 -390.16 -0.71% 17:35
Spain 1910.50 -9.80 -0.51% 17:35
Greece 2470.95 -1.82 -0.07% 17:34
Portugal 6042.17 -63.03 -1.03% 16:35
Finland 13597.12 -38.25 -0.28% 18:29
Sweden 3146.96 1.30 0.04% 17:30
Norway 1865.82 -19.05 -1.01% 17:25
Denmark 1580.62 9.83 0.63% 16:59
Iceland 2006.71 -0.45 -0.02% 15:30
Turkey 14331.21 -208.40 -1.43% 18:09
Israel 4150.38 6.77 0.16% 17:29
Egypt 51710.90 -58.84 -0.11% 13:16
S. Africa 101534 -1855 -1.79% 16:59
UAE Dubai 6112.04 7.06 0.12% 09:00
Abu Dhabi 9993.42 -31.28 -0.31% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51848.90 182.06 0.35% 15:59
S&P 500 7358.49 -6.97 -0.09% 15:59
NASDAQ 25476.64 -110.40 -0.43% 15:59
NASDAQ 100 29220.06 -127.22 -0.43% 15:59
NY FANG+ 16600.943 -132.24 -0.79% 06/24
PHLX Semicon 13458.194 -24.31 -0.18% 06/24
Upstream Semicon 641.111 -4.33 -0.67% 06/24
Rus 2000 2986.629 -17.77 -0.59% 06/24
Rus 1000 4009.615 -56.04 -1.38% 06/24
Rus 3000 4192.654 -56.96 -1.34% 06/24
Rus 3000 growth 3782.0642 -4.70 -0.12% 06/24
Rus 3000 value 3106.8284 2.59 0.08% 06/24
Microcap Growth 3816.428 -12.43 -0.32% 06/24
NYSE comp. 23493.553 29.92 0.13% 06/24
Gold Bugs 632.429 -60.12 -8.68% 06/24
Gold & Silver 313.4064 -13.40 -4.10% 06/24
Arca Gold Miner 2152.67 -87.53 -3.91% 16:22
S&P GSCI Gold 2333.954 -81.86 -3.39% 15:35
S&P GSCI Gold ER 237.968 -8.35 -3.39% 15:35
S&P DJ Silver 511.3944 -34.99 -6.40% 15:38
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 29.33 -0.93 -3.07% 06/24
Canada 34736.09 -191.29 -0.55% 16:01
Brazil 170507 -752 -0.44% 17:54
Mexico 66278.01 -570.41 -0.85% 15:59
Argentina 3110490 -137938 -4.25% 17:04
Chile 10675.08 -94.43 -0.88% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2270.97 -76.10 -3.24% 15:59
Jamaica 352697 1396 0.40% 06/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60771.88 -139.97 -0.23% 20:44
US Dollar 101.65 0.07 0.07% 20:32
Euro Index 113.57 -0.26 -0.23% 06/24
GB Pound 131.67 -0.36 -0.28% 06/24
Japanese Yen 61.80 -0.12 -0.20% 06/24
Aus. Dollar 68.99 -0.18 -0.25% 06/24
Swiss Franc 123.09 -0.37 -0.30% 06/24
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2634.00 -33.00 -1.24% 06/24
Baltic Capesize 3950.00 -96.00 -2.37% 06/24
Baltic Panamax 2071.00 26.00 1.27% 06/24
Baltic Supramax 1693.00 -12.00 -0.70% 06/24
Baltic Handysize 941.00 0.00 0.00% 06/24
Baltic Clean Tanker 1310.00 -2.00 -0.15% 06/24
Baltic Dirty Tanker 2152.00 -75.00 -3.37% 06/24
VIX 18.63 1.35 7.81% 06/24
VXD 16.49 0.77 4.90% 15:55
VXN 31.96 4.29 15.50% 15:55
NBI BioTech 6279.392 93.83 1.52% 06/24
AMEX BioTech 8256.34 243.42 3.04% 06/24
Tran Avg 21609.0 -22.5 -0.10% 15:59
Airlines 77.86 1.92 2.53% 06/24
Comp. Tech 17354.85 -127.54 -0.73% 06/24
Disk Drives 2626.75 -50.10 -1.87% 06/24
Hardware 8145.43 -156.00 -1.88% 06/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14704.995 -47.55 -0.32% 15:56
NASDAQ Banks 182.78 -0.76 -0.42% 06/24
NASDAQ Insurance 15176.98 129.48 0.86% 06/24
Broker Dealer 1132.55 -20.83 -1.81% 06/24
EPRA/NA. AU 942.35 7.70 0.82% 06/24
EPRA/NA. JP 3615.48 17.19 0.48% 06/24
TSE REIT 1746.52 15.59 0.90% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.34 -0.44 -0.10% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.01 -9.55 -2.66% 06/24
Rogers Comm 5015.49 -11.1 -0.22% 19:54
Rogers Metals 4783.83 -6.48 -0.14% 19:54
Rogers Energy 622.93 -2.24 -0.36% 19:55
Rogers Agri. 1338.74 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 319.5681 -6.03 -1.85% 15:35
GSCI Prec Metal 396.5252 -15.30 -3.71% 15:35
GSCI Ind Metal 260.5641 -6.87 -2.57% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.2308 -0.05 -0.13% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1127.62 -19.20 -1.67% 06/24
NYSE Energy 16929.707 -359.28 -2.08% 15:56
AMEX Oil 2350.79 -44.14 -1.84% 06/24
Oil Services 88.1596 -3.22 -3.52% 06/24
Basic Material 475.18 -6.18 -1.28% 06/24
US Mining 210.28 -9.25 -4.21% 06/24
US Water 2688.93 54.67 2.08% 06/24
WH Clean Energy 80.1581 -2.62 -3.17% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 819.85 -5.73 -0.69% 06/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1149.12 12.59 1.11% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3989.5 0.00 0.00% 20:14
Silver 57.448 0.00 0.00% 20:14
Platinum 1589 0.00 0.00% 20:14
Palladium 1194 1.00 0.09% 20:14
Rhodium 8400 0.00 0.00% 06/24
Copper 5.9648 0.0218 0.37% 06/25
Nickel 7.6585 -0.0117 -0.15% 06/25
Aluminum 1.4148 -0.0631 -4.27% 06/24
Zinc 1.5570 0.0065 0.42% 06/25
Lead 0.8731 0.0036 0.41% 06/25
Tin 51154 -5.59% 06/23
Iron Ore 100.52 -0.0100 -0.01% 06/24
Lithium 157500 -0.63% 06/24
Titanium 48.50 0.0000 0.00% 06/24
Steel 3082.00 10.0000 0.33% 06/24
HRC Steel 1192.00 -2.0000 -0.17% 06/24
Gold Futures 4003.9 -4.9 -0.12% 20:14
Silver Futures 57.355 -0.732 -1.26% 20:15
Copper Futures 5.9735 -0.0115 -0.19% 20:15
WTI Crude Futr 70.19 -0.15 -0.21% 20:14
Brent Crude Fut 73.69 0.28 0.38% 20:15
Nat Gas Futr 3.277 0.012 0.37% 20:13
Heating oil futr 3.1659 0.0104 0.33% 20:14
RBOB Gas Futr 2.875 0.0064 0.22% 20:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1351 -0.0009 -0.08% 20:26
GBP-USD 1.3163 -0.0005 -0.04% 20:24
USD-CHF 0.8128 0.0004 0.05% 20:24
USD-JPY 161.75 -0.04 -0.02% 20:26
USD-CNY 6.8112 0 0.00% 17:00
USD-TWD 31.830 0.061 0.19% 20:24
AUD-USD 0.6894 -0.0008 -0.12% 20:26
NZD-USD 0.5643 -0.0009 -0.16% 20:26
USD-KRW 1548.22 5.76 0.37% 20:26
USD-HKD 7.8394 -0.0013 -0.02% 20:26
USD-THB 33.454 0.043 0.13% 20:26
USD-SGD 1.2979 0.0011 0.08% 20:26
USD-PHP 61.515 0.033 0.05% 20:25
USD-MYR 4.1410 0.0035 0.08% 20:25
USD-IDR 17998.1 61.4 0.34% 20:26
USD-INR 94.457 0 0.00% 17:00
USD-SEK 9.7641 0.0285 0.29% 20:26
USD-RUB 75.0250 0.4 0.54% 16:49
USD-TRY 46.5242 0.0238 0.05% 20:26
USD-ZAR 16.5861 0.0329 0.20% 20:26
USD-ILS 2.9843 0.0057 0.19% 20:16
USD-CAD 1.4241 0.0006 0.04% 20:25
USD-BRL 5.1962 0.0152 0.29% 16:58
USD-MXN 17.6340 0.0291 0.17% 20:26
  MSCI Index  2026/06/23
MSCI Value Daily MTD YTD
World 4752.943 -1.43% -2.30% 7.28%
AC World 1106.519 -1.73% -2.14% 9.06%
Zhong Hua 390.841 -2.46% -6.48% -13.13%
Far East 5532.288 -2.91% -0.01% 13.75%
Pacific 4140.339 -2.56% -0.62% 12.29%
Asia Pacific 275.530 -3.62% -0.77% 21.02%
Europe 2751.791 -1.27% -0.87% 4.12%
BRIC 296.956 -1.96% -3.70% -11.29%
EM 1733.675 -3.83% -1.05% 23.45%
EM Lat Am 2940.792 -1.22% -2.96% 8.54%
EM EMEA 264.481 -0.98% -1.35% 2.03%
USA 7021.045 -1.38% -2.77% 7.48%
AUSTRALIA 1069.211 -1.10% -2.96% 6.64%
China 70.443 -2.65% -6.27% -14.70%
India 945.460 -1.23% 1.19% -10.37%
Brazil 1767.662 -0.48% -3.84% 7.38%
Taiwan 1915.997 -1.13% 4.35% 67.07%
Korea 1598.110 -10.90% -2.91% 110.61%
Philippines 410.463 1.65% 10.47% 1.79%
Thailand 415.873 -3.02% -4.36% 18.46%
Malaysia 314.984 -1.05% -4.66% -1.74%
Indonesia 385.780 -0.49% -1.79% -38.95%
Vietnam 710.559 0.67% 1.23% 5.83%
Frontier Markets 809.532 -0.37% -0.91% 7.32%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46387.00 -1050.00 -2.21% 06/24
FTSE Taiwan 4042.25 -68.75 -1.67% 17:15
DJIA future 51860.60 9.70 0.02% 08:21
S&P 500 7393.50 35.00 0.48% 08:22
NASDAQ100 29687.80 467.70 1.60% 08:21
Small 2000 2993.20 6.60 0.22% 08:22
S&P 500 VIX 19.08 0.15 0.79% 08:18
EURO STOXX 50 6257.00 11.00 0.18% 08:19
FTSE 100 10480.30 -15.40 -0.15% 08:34
DAX 24902.00 18.00 0.07% 08:35
CAC 40 8387.80 -17.10 -0.20% 08:34
Nikkei 225 70912.50 -182.50 -0.26% 08:35
TOPIX 3989.64 0.26 0.01% 08:34
Hang Seng 23326.00 -175.50 -0.75% 02:58
China H-Share 7819.00 66.00 0.85% 06/23
CSI 300 4865.80 -151.40 -3.02% 06/23
China A50 15537.00 -3.00 -0.02% 05:10
Brazil 173671.00 -696.00 -0.40% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.9063 -0.0938 -0.09% 20:42
30Y T-Bond 114.22 1.47 1.30% 06/24
30Y T-Bond Yld 48.56 -0.84 -1.70% 06/24
10Y T-Note Yld 44.02 -0.91 -2.03% 06/24
5Y T-Note Yld 41.76 -0.85 -1.99% 06/24
13W T-Bill Dscnt 36.90 0.00 0.00% 06/24
30Y Bond Yield 4.857 0.001 0.02% 20:40
20Y Note Yield 4.871 0.002 0.04% 20:39
10Y Note Yield 4.410 0.01 0.23% 20:44
7Y Note Yield 4.290 0.014 0.33% 20:38
5Y Note Yield 4.195 0.014 0.33% 20:38
3Y Note Yield 4.158 0.018 0.43% 20:40
2Y Note Yield 4.158 0.021 0.51% 20:37
1Y Bill Yield 3.998 0.022 0.55% 20:00
6M Bill Yield 3.957 0.023 0.58% 20:14
4M Bill Yield 3.849 0.010 0.26% 15:07
3M Bill Yield 3.797 0.015 0.40% 20:00
2M Bill Yield 3.721 -0.003 -0.08% 14:59
1M Bill Yield 3.624 0.000 0.00% 20:20
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.37 0.07% 6.81% 281 06/24
Europe High Yield 402.22 0.04% 5.32% 265 06/24
High Yield 628.06 0.08% 7.09% 276 06/24
High Yield 2707.93 0.08% 7.05% 272 06/24
Double-A-rated (AA) 654.25 0.49% 5.00% 52 06/24
Triple-B-rated (Baa) 958.70 0.43% 5.33% 92 06/24
Triple-C-rated (CCC) 632.50 0.02% 13.25% 903 06/24
1-10 Year Maturities 2490.81 0.28% 4.90% 67 06/24
10+ Year Maturities 3462.24 0.83% 5.74% 94 06/24
Intermediate 3406.74 0.28% 4.89% 65 06/24
Long-term 4533.42 0.82% 5.74% 93 06/24
U.S. Corporate 3484.67 0.46% 5.16% 74 06/24
Corporate Master 3631.86 0.45% 5.15% 75 06/24
U.S. Government/Credit 2631.98 0.46% 4.63% 26 06/24
Mortgage-Backed 2277.56 0.52% 4.92% 22 06/24
U.S. Aggregate 2268.48 0.47% 4.70% 26 06/24
U.S. Agency 1971.82 0.28% 4.43% 9 06/24
10-20 years 1745.77 0.21% 4.37% 8 06/24
20-plus years 3773.73 0.99% 4.96% 19 06/24
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels