World Market Indices
  1 day 07/03
Korea 5.76%
Indonesia 2.28%
HK Aff Crp 1.92%
Finland 1.65%
Nikkei 225 1.47%
Portugal 1.46%
Australia 1.31%
  1 year
Korea 159.55%
PHLX Semicon 123.59%
Taiwan 105.96%
Nikkei 225 75.30%
Gold Bugs 56.26%
Gold & Silver 55.88%
NBI BioTech 55.46%
  YTD
Venezuela 178.43%
Korea 91.93%
PHLX Semicon 78.26%
Taiwan 61.52%
Nikkei 225 38.55%
Hungary 28.86%
Turkey 28.03%
10Y Treasury Future: 109.5469    (12:59 EST)
Open Interest: 5,333,798 (109.5156 ~ 109.75)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13625.60 43.41 0.32% 17:45
Australia 9048.30 117.40 1.31% 17:04
Nikkei 225 69744.07 1010.92 1.47% 15:30
TOPIX 4064.60 49.62 1.24% 15:30
TOPIX 100 2765.49 26.31 0.96% 15:30
TOPIX 500 3179.80 38.66 1.23% 15:30
TOPIX 1000 3849.02 46.91 1.23% 15:30
Korea 8088.34 440.25 5.76% 15:29
Taiwan 46780.62 36.46 0.08% 13:33
Taiwan OTC 445.38 5.87 1.34% 07/03
Shanghai 4043.643 14.74 0.37% 07/03
Shanghai A 4240.333 15.37 0.36% 07/03
Shanghai B 274.2838 3.44 1.27% 07/03
Shenzhen A 2922.437 21.95 0.76% 07/03
Shenzhen B 1117.814 -0.14 -0.01% 07/03
SHSZ 300 4842.174 29.88 0.62% 07/03
Shenzhen 15597.512 98.71 0.64% 07/03
SZ SME 9474.977 173.91 1.87% 07/03
Chinext 4019.934 2.66 0.07% 07/03
China A50 15125.23 86.31 0.57% 14:59
Hong Kong 23350.03 295.00 1.28% 15:59
HK China Ent 7699.76 87.28 1.15% 16:08
HK Aff Crp 3807.42 71.82 1.92% 16:08
Hangseng TECH 4499.0 44.72 1.00% 16:08
HK GEM 20.46 0.20 0.99% 07/03
Vietnam 1862.08 -4.27 -0.23% 14:59
India 77763.91 261.79 0.34% 15:29
Indonesia 5875.78 131.22 2.28% 14:59
Philippines 6188.03 62.31 1.02% 14:58
Malaysia 1679.05 17.22 1.04% 16:59
Thailand 1611.28 17.72 1.11% 16:59
Singapore 5244.29 27.14 0.52% 07/03
Pakistan 185372 851 0.46% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6417.46 56.99 0.90% 16:38
London 10679.03 26.16 0.25% 16:35
Frankfurt 25779.31 198.43 0.78% 17:38
Paris 8508.07 33.21 0.39% 17:35
Russia 914.90 2.91 0.32% 18:43
MOEX 2242.84 -13.22 -0.59% 18:43
Poland 139151 483 0.35% 17:05
Czech 2615.58 27.52 1.06% 16:24
Austria 6565.92 68.78 1.06% 17:35
Hungary 143072 1331 0.94% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33945.34 867.37 2.62% 07/02
Belgium 5813.65 24.68 0.43% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1083.18 10.44 0.97% 17:35
Switzerland 14424.24 71.26 0.50% 17:39
Ireland 13935.04 32.98 0.24% 16:29
Italy 55558.39 430.44 0.78% 17:35
Spain 1964.00 17.80 0.91% 17:35
Greece 2537.23 31.86 1.27% 17:34
Portugal 6256.52 90.10 1.46% 16:35
Finland 13682.29 221.64 1.65% 18:29
Sweden 3247.03 36.62 1.14% 17:30
Norway 1876.89 12.30 0.66% 17:25
Denmark 1668.12 -5.45 -0.33% 16:59
Iceland 2032.58 -3.57 -0.18% 15:30
Turkey 14417.91 -37.12 -0.26% 18:09
Israel 4123.88 -18.24 -0.44% 13:59
Egypt 50532.70 44.74 0.09% 07/01
S. Africa 103109 1025 1.00% 16:59
UAE Dubai 5990.59 -19.48 -0.32% 07/02
Abu Dhabi 9809.64 21.12 0.22% 07/02
  American Market Indices
Index Quote Change Change% Local
United States 52900.07 594.83 1.14% 07/02
S&P 500 7483.24 0.01 0.00% 07/02
NASDAQ 25832.67 -207.36 -0.80% 07/02
NASDAQ 100 29329.21 -479.92 -1.61% 07/02
NY FANG+ 17100.64 -10.30 -0.06% 07/02
PHLX Semicon 12626.222 -727.06 -5.44% 07/02
Upstream Semicon 645.5336 -26.27 -3.91% 07/03
Rus 2000 2996.1104 -16.48 -0.55% 07/02
Rus 1000 4084.4521 0.12 0.00% 07/02
Rus 3000 4268.213 -0.89 -0.02% 07/02
Rus 3000 growth 3828.181 -52.25 -1.35% 07/02
Rus 3000 value 3180.7974 38.37 1.22% 07/02
Microcap Growth 3943.846 -61.97 -1.55% 07/02
NYSE comp. 23957.08 219.90 0.93% 07/02
Gold Bugs 667.0315 23.03 3.58% 07/02
Gold & Silver 328.4176 11.75 3.71% 07/02
Arca Gold Miner 2275.80 121.39 5.63% 16:19
S&P GSCI Gold 2402.014 25.21 1.06% 15:34
S&P GSCI Gold ER 244.9074 2.57 1.06% 15:34
S&P DJ Silver 533.708 4.83 0.91% 15:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 25.68 1.02 4.13% 07/03
Canada 35274.84 308.17 0.88% 16:01
Brazil 174070 1283 0.74% 07/03
Mexico 67060.49 -10.62 -0.02% 15:59
Argentina 3196900 39808 1.26% 07/03
Chile 5450.73 14.18 0.26% 07/03
Venezuela 5382.15 -100.21 -1.83% 07/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2295.72 35.59 1.57% 15:59
Jamaica 355580 2503 0.71% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62559.62 1038.72 1.69% 00:04
US Dollar 100.86 0 0.00% 07/02
Euro Index 114.32 0.55 0.49% 07/02
GB Pound 133.48 0.72 0.55% 07/02
Japanese Yen 62.08 0.57 0.93% 07/02
Aus. Dollar 69.18 0.25 0.36% 07/02
Swiss Franc 124.47 0.92 0.75% 07/02
SCFI 3326.87 87.23 2.69% 07/03
Baltic Dry 2717.00 67.00 2.53% 07/03
Baltic Capesize 4100.00 179.00 4.57% 07/03
Baltic Panamax 2203.00 8.00 0.36% 07/03
Baltic Supramax 1673.00 -2.00 -0.12% 07/03
Baltic Handysize 942.00 -2.00 -0.21% 07/03
Baltic Clean Tanker 1023.00 -7.00 -0.68% 07/03
Baltic Dirty Tanker 1856.00 6.00 0.32% 07/03
VIX 15.81 -0.34 -2.11% 11:30
VXD 14.4 -0.05 -0.35% 07/02
VXN 27.98 0.29 1.05% 07/02
NBI BioTech 6764.574 202.93 3.09% 07/02
AMEX BioTech 8881.27 215.23 2.48% 07/02
Tran Avg 22015.11 55.35 0.25% 07/02
Airlines 81.49 -0.47 -0.58% 07/02
Comp. Tech 17379.02 -141.93 -0.81% 07/02
Disk Drives 2341.43 -171.80 -6.84% 07/02
Hardware 7392.53 -460.47 -5.86% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15148.525 189.11 1.26% 07/02
NASDAQ Banks 184.10 -0.44 -0.24% 07/02
NASDAQ Insurance 16313.27 450.15 2.84% 07/02
Broker Dealer 1146.98 8.91 0.78% 07/02
EPRA/NA. AU 916.91 2.52 0.28% 19:13
EPRA/NA. JP 3785.02 71.26 1.92% 07/03
TSE REIT 1795.51 26.26 1.48% 07/03
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.57 5.54 1.25% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.03 0.00 0.00% 07/02
Rogers Comm 5043.47 0 0.00% 07/02
Rogers Metals 4873.2 0 0.00% 07/02
Rogers Energy 617.07 0 0.00% 07/02
Rogers Agri. 1355.32 0 0.00% 07/02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.9562 -0.03 -0.01% 15:34
GSCI Prec Metal 408.6915 4.23 1.05% 15:34
GSCI Ind Metal 261.8002 0.64 0.25% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07183 -0.16 -0.43% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1121.75 9.11 0.82% 07/02
NYSE Energy 16850.346 207.41 1.25% 07/02
AMEX Oil 2378.26 23.58 1.00% 07/02
Oil Services 87.536 0.52 0.60% 07/02
Basic Material 479.69 6.37 1.35% 07/03
US Mining 217.6 7.85 3.74% 07/02
US Water 2828.01 102.46 3.76% 07/02
WH Clean Energy 77.7759 -3.14 -3.88% 07/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.67 11.75 1.45% 07/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.71 26.13 2.30% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4176.1 52.20 1.27% 16:40
Silver 62.517 1.43 2.36% 16:40
Platinum 1648 22.00 1.36% 16:40
Palladium 1291 5.00 0.40% 16:40
Rhodium 8700 0.00 0.00% 07/03
Copper 6.1694 0.0549 0.90% 07/03
Nickel 7.4208 0.0295 0.40% 07/03
Aluminum 1.4031 0.0036 0.25% 07/03
Zinc 1.6101 0.0287 1.82% 07/03
Lead 0.8593 0.0082 0.96% 07/03
Tin 50960 -672.0000 -1.30% 07/02
Iron Ore 98.25 -0.1100 -0.11% 07/02
Lithium 165250 1.69% 07/03
Titanium 46.50 0.0000 0.00% 07/03
Steel 3054.00 16.0000 0.53% 07/03
HRC Steel 1169.08 -4.9163 -0.42% 07/03
Gold Futures 4187.3 61.6 1.49% 16:26
Silver Futures 62.815 1.751 2.87% 16:26
Copper Futures 6.224 0.055 0.89% 16:26
WTI Crude Futr 68.78 0.09 0.13% 12:40
Brent Crude Fut 72.12 0.32 0.45% 16:38
Nat Gas Futr 3.244 0.048 1.50% 12:40
Heating oil futr 3.2566 0.0744 2.34% 12:39
RBOB Gas Futr 2.9531 0.0358 1.23% 12:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1439 0.0005 0.04% 16:58
GBP-USD 1.3353 0.0005 0.04% 16:58
USD-CHF 0.8042 -0.0004 -0.05% 16:58
USD-JPY 161.46 0.28 0.17% 16:58
USD-CNY 6.7812 -0.0086 -0.13% 16:59
USD-TWD 31.955 0.041 0.13% 16:59
AUD-USD 0.6946 0.0019 0.27% 16:58
NZD-USD 0.5716 0.0014 0.25% 16:58
USD-KRW 1529.21 -10.82 -0.70% 16:59
USD-HKD 7.8435 0.0005 0.01% 16:59
USD-THB 33.231 -0.055 -0.17% 16:59
USD-SGD 1.2934 -0.0005 -0.04% 16:59
USD-PHP 61.819 -0.096 -0.16% 16:59
USD-MYR 4.0735 -0.009 -0.22% 16:59
USD-IDR 17997.3 -43 -0.24% 16:59
USD-INR 95.378 -0.185 -0.19% 16:59
USD-SEK 9.6720 -0.0243 -0.25% 16:59
USD-RUB 77.3200 -0.19 -0.25% 16:49
USD-TRY 46.8629 0.081 0.17% 16:59
USD-ZAR 16.2646 -0.0158 -0.10% 16:59
USD-ILS 2.9981 -0.0004 -0.01% 16:59
USD-CAD 1.4212 0.0016 0.11% 16:58
USD-BRL 5.1702 -0.0342 -0.66% 16:58
USD-MXN 17.4835 0.0009 0.01% 16:59
  MSCI Index  2026/07/03
MSCI Value Daily MTD YTD
World 4842.483 0.21% 0.35% 9.30%
AC World 1123.812 0.45% 0.30% 10.76%
Zhong Hua 390.417 1.23% 1.30% -13.23%
Far East 5600.255 1.11% 2.04% 15.15%
Pacific 4187.923 1.13% 1.78% 13.58%
Asia Pacific 275.362 1.94% 0.51% 20.95%
Europe 2846.102 0.65% 1.67% 7.69%
BRIC 297.876 0.88% 1.06% -11.01%
EM 1721.496 2.22% -0.08% 22.58%
EM Lat Am 2975.973 0.63% 0.91% 9.84%
EM EMEA 264.023 0.68% 1.83% 1.86%
USA 7140.095 0.00% -0.12% 9.30%
AUSTRALIA 1077.755 1.26% 0.74% 7.50%
China 70.251 1.17% 1.16% -14.93%
India 952.858 0.34% 0.78% -9.66%
Brazil 1801.409 1.03% 1.38% 9.43%
Taiwan 1875.006 -0.44% 1.13% 63.49%
Korea 1581.722 8.97% -4.17% 108.45%
Philippines 414.148 1.51% 3.33% 2.70%
Thailand 433.921 1.77% 1.58% 23.60%
Malaysia 319.850 1.36% 1.18% -0.23%
Indonesia 371.686 3.07% 4.59% -41.18%
Vietnam 704.267 -0.07% 0.38% 4.90%
Frontier Markets 827.321 0.28% 1.53% 9.68%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46966.00 360.00 0.77% 07/03
FTSE Taiwan 4083.00 53.50 1.33% 07/03
DJIA future 52846.90 -52.30 -0.10% 07/03
S&P 500 7505.90 23.20 0.31% 07/03
NASDAQ100 29659.20 330.00 1.13% 07/03
Small 2000 3004.80 8.70 0.29% 07/03
S&P 500 VIX 17.50 -0.40 -2.24% 07/03
EURO STOXX 50 6444.00 59.00 0.92% 07/03
FTSE 100 10693.00 -0.50 0.00% 07/03
DAX 25946.00 239.00 0.93% 07/03
CAC 40 8515.30 27.30 0.32% 07/03
Nikkei 225 69677.50 1352.50 1.98% 07/03
TOPIX 4065.92 50.09 1.25% 07/03
Hang Seng 23257.50 194.00 0.84% 07/03
China H-Share 7659.00 -26.00 -0.34% 07/03
CSI 300 4830.00 40.60 0.85% 07/03
China A50 14904.00 161.00 1.09% 07/03
Brazil 176602.00 1348.00 0.77% 07/03
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.5469 -0.0313 -0.03% 12:59
30Y T-Bond 112.56 -0.06 -0.05% 07/02
30Y T-Bond Yld 49.85 0.19 0.38% 07/02
10Y T-Note Yld 44.85 0.10 0.22% 07/02
5Y T-Note Yld 42.30 -0.02 -0.05% 07/02
13W T-Bill Dscnt 36.68 -0.32 -0.86% 07/02
30Y Bond Yield 4.985 0.004 0.08% 07/02
20Y Note Yield 4.988 0.005 0.10% 07/02
10Y Note Yield 4.485 0.01 0.22% 14:30
7Y Note Yield 4.353 0.009 0.21% 07/02
5Y Note Yield 4.230 0.009 0.21% 07/02
3Y Note Yield 4.163 0.006 0.14% 07/02
2Y Note Yield 4.137 0.006 0.15% 07/02
1Y Bill Yield 3.946 0.002 0.05% 07/02
6M Bill Yield 3.940 0.003 0.08% 07/02
4M Bill Yield 3.852 -0.023 -0.59% 07/02
3M Bill Yield 3.765 -0.002 -0.05% 07/02
2M Bill Yield 3.694 -0.007 -0.19% 07/02
1M Bill Yield 3.607 -0.008 -0.22% 07/02
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.20 0.06% 6.85% 282 07/02
Europe High Yield 402.78 0.02% 5.38% 271 07/02
High Yield 629.41 0.08% 7.12% 275 07/02
High Yield 2713.57 0.08% 7.08% 271 07/02
Double-A-rated (AA) 649.81 0.02% 5.06% 52 07/02
Triple-B-rated (Baa) 954.93 0.03% 5.38% 91 07/02
Triple-C-rated (CCC) 633.26 0.07% 13.32% 911 07/02
1-10 Year Maturities 2490.50 0.10% 4.94% 67 07/02
10+ Year Maturities 3426.90 0.10% 5.85% 94 07/02
Intermediate 3404.83 0.06% 4.93% 66 07/02
Long-term 4477.95 -0.06% 5.85% 92 07/02
U.S. Corporate 3469.62 0.02% 5.22% 74 07/02
Corporate Master 3620.44 0.10% 5.21% 75 07/02
U.S. Government/Credit 2621.92 0.03% 4.67% 26 07/02
Mortgage-Backed 2269.78 0.12% 5.00% 24 07/02
U.S. Aggregate 2260.16 0.05% 4.75% 26 07/02
U.S. Agency 1970.76 0.06% 4.44% 8 07/02
10-20 years 1746.63 0.07% 4.38% 7 07/02
20-plus years 3734.95 -0.10% 5.11% 21 07/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels