World Market Indices
  1 day 05/26
PHLX Semicon 5.53%
Gold Bugs 3.91%
Gold & Silver 3.79%
DJ Prec Metals 3.71%
Argentina 2.75%
Rus 2000 1.79%
Mexico 1.37%
  1 year
Korea 204.32%
PHLX Semicon 173.84%
Taiwan 102.10%
Gold & Silver 91.13%
Gold Bugs 90.01%
DJ Prec Metals 82.77%
Nikkei 225 73.18%
  YTD
Venezuela 187.10%
Korea 90.96%
PHLX Semicon 81.80%
Taiwan 50.28%
Nikkei 225 29.12%
Egypt 25.89%
Norway 24.53%
10Y Treasury Future: 109.9688    (01:43 EST)
Open Interest: 1,579,543 (109.8438 ~ 110.0156)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13221.21 151.47 1.16% 17:45
Australia 8930.30 47.70 0.54% 17:04
Nikkei 225 65255.50 259.41 0.40% 15:07
TOPIX 3925.59 -12.87 -0.33% 14:52
TOPIX 100 2681.71 -5.95 -0.22% 14:53
TOPIX 500 3068.68 -8.54 -0.28% 14:52
TOPIX 1000 3717.89 -11.62 -0.31% 14:52
Korea 8247.50 199.99 2.49% 15:07
Taiwan 44256.80 731.43 1.68% 13:33
Taiwan OTC 440.19 0.89 0.20% 05/27
Shanghai 4084.177 -68.39 -1.65% 13:53
Shanghai A 4282.891 -71.74 -1.65% 13:53
Shanghai B 278.8628 -1.40 -0.50% 13:53
Shenzhen A 2952.689 -71.27 -2.36% 13:53
Shenzhen B 1113.497 -21.33 -1.88% 13:53
SHSZ 300 4896.838 -51.01 -1.03% 13:53
Shenzhen 15667.695 -188.91 -1.19% 13:53
SZ SME 9563.789 -154.39 -1.59% 13:53
Chinext 4017.296 -25.77 -0.64% 13:53
China A50 15749.35 -83.35 -0.53% 13:52
Hong Kong 25323.50 -275.95 -1.08% 14:07
HK China Ent 8468.33 -108.56 -1.27% 13:53
HK Aff Crp 4387.84 -56.92 -1.28% 13:38
Hangseng TECH 4903.63 -43.25 -0.87% 13:53
HK GEM 19.48 -0.25 -1.27% 13:38
Vietnam 1867.30 -16.88 -0.90% 13:08
India 76178.23 168.53 0.22% 11:22
Indonesia 6130.19 -76.16 -1.23% 05/26
Philippines 5963.24 0.00 0.00% 14:58
Malaysia 1699.02 -9.48 -0.55% 05/26
Thailand 1575.58 22.22 1.43% 12:30
Singapore 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6062.56 -74.1 -1.21% 16:38
London 10491.39 25.13 0.24% 16:35
Frankfurt 25184.89 -204.21 -0.80% 17:38
Paris 8173.11 -85.15 -1.03% 17:35
Russia 1134.17 -9.84 -0.86% 18:43
MOEX 2580.25 -17.95 -0.69% 18:43
Poland 136675 -1183 -0.86% 17:05
Czech 2583.73 3.13 0.12% 16:24
Austria 6099.93 -48.31 -0.79% 17:35
Hungary 130916 1188 0.92% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30606.88 -10.44 -0.03% 05/25
Belgium 5603.79 -45.24 -0.80% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1042.18 -11.09 -1.05% 17:35
Switzerland 13525.68 22.47 0.17% 17:39
Ireland 13178.63 -158.35 -1.19% 16:29
Italy 52566.37 -333.45 -0.63% 17:35
Spain 1804.60 -9.20 -0.51% 17:35
Greece 2347.55 28.82 1.24% 17:34
Portugal 6153.95 -0.44 -0.01% 16:35
Finland 14419.05 124.22 0.87% 18:29
Sweden 3162.19 -30.64 -0.96% 17:30
Norway 1989.83 4.06 0.20% 17:25
Denmark 1539.58 -0.94 -0.06% 16:59
Iceland 2162.09 7.41 0.34% 15:30
Turkey 13662.75 -228.16 -1.64% 18:09
Israel 4483.96 -43.67 -0.96% 17:29
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 107962 -213 -0.20% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50461.68 -118.02 -0.23% 05/26
S&P 500 7519.34 45.87 0.61% 15:59
NASDAQ 26656.18 312.21 1.19% 05/26
NASDAQ 100 30001.32 519.68 1.76% 15:59
NY FANG+ 17715.236 488.46 2.84% 05/26
PHLX Semicon 12876.906 674.36 5.53% 05/26
Upstream Semicon 594.328 5.88 1.00% 05/26
Rus 2000 2920.54 51.32 1.79% 05/26
Rus 1000 4085.2288 26.23 0.65% 05/26
Rus 3000 4263.3516 29.60 0.70% 05/26
Rus 3000 growth 3963.9187 21.92 0.56% 05/26
Rus 3000 value 3064.045 25.83 0.85% 05/26
Microcap Growth 3840.5044 98.53 2.63% 05/26
NYSE comp. 23295.498 69.75 0.30% 05/26
Gold Bugs 755.7798 28.44 3.91% 05/26
Gold & Silver 367.1736 13.40 3.79% 05/26
Arca Gold Miner 2546.02 72.94 2.95% 16:20
S&P GSCI Gold 2640.312 -12.46 -0.47% 05/26
S&P GSCI Gold ER 269.2039 -1.27 -0.47% 05/26
S&P DJ Silver 674.4512 3.58 0.53% 05/26
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 3.85 14.29% 05/26
Canada 34653.87 -177.02 -0.51% 16:01
Brazil 176589 -1227 -0.69% 17:54
Mexico 69197.57 936.40 1.37% 15:59
Argentina 2924356 78136 2.75% 17:04
Chile 10747.02 -78.51 -0.73% 16:59
Venezuela 5653.14 -12.49 -0.22% 05/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2228.30 95.51 4.48% 15:59
Jamaica 344988 199 0.06% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75628.22 -380.14 -0.50% 02:04
US Dollar 99.09 -0.06 -0.06% 23:32
Euro Index 116.28 0.26 0.23% 05/26
GB Pound 134.46 0.15 0.11% 05/26
Japanese Yen 62.78 -0.03 -0.05% 05/26
Aus. Dollar 71.70 0.42 0.59% 05/26
Swiss Franc 127.28 -0.12 -0.10% 05/26
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3085.00 94.00 3.14% 05/26
Baltic Capesize 5194.00 240.00 4.84% 05/26
Baltic Panamax 2258.00 35.00 1.57% 05/26
Baltic Supramax 1559.00 -8.00 -0.51% 05/26
Baltic Handysize 843.00 0.00 0.00% 05/26
Baltic Clean Tanker 1619.00 -49.00 -2.94% 05/26
Baltic Dirty Tanker 2157.00 -28.00 -1.28% 05/26
VIX 17.01 0.42 2.53% 05/26
VXD 16.08 0.65 4.21% 05/26
VXN 23.9 1.08 4.73% 05/26
NBI BioTech 5913.376 21.91 0.37% 05/26
AMEX BioTech 7411.89 2.14 0.03% 05/26
Tran Avg 21209.25 441.84 2.13% 05/26
Airlines 71.56 2.72 3.95% 05/26
Comp. Tech 18262.44 254.02 1.41% 05/26
Disk Drives 2429.64 120.10 5.20% 05/26
Hardware 7522.58 150.46 2.04% 05/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14232.657 56.32 0.40% 05/26
NASDAQ Banks 169.67 1.40 0.83% 05/26
NASDAQ Insurance 14411.39 -96.97 -0.67% 05/26
Broker Dealer 1064.16 -2.92 -0.27% 05/26
EPRA/NA. AU 901.05 -3.71 -0.41% 05/27
EPRA/NA. JP 3739.93 21.39 0.58% 05/27
TSE REIT 1753.53 10.92 0.63% 14:33
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.35 2.36 0.53% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.33 -4.34 -1.11% 05/26
Rogers Comm 5644.55 -4.21 -0.07% 19:55
Rogers Metals 5470.71 20.85 0.38% 19:55
Rogers Energy 743.53 -3.5 -0.47% 19:55
Rogers Agri. 1396.24 0.31 0.02% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.057 -5.48 -1.50% 05/26
GSCI Prec Metal 456.367 -1.61 -0.35% 05/26
GSCI Ind Metal 285.3358 0.17 0.06% 05/26
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.71865 -0.24 -0.64% 05/26
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1211.19 -33.74 -2.71% 05/26
NYSE Energy 18463.697 -457.49 -2.42% 05/26
AMEX Oil 2503.29 -73.92 -2.87% 05/26
Oil Services 105.6189 -0.27 -0.26% 05/26
Basic Material 510.24 2.79 0.55% 05/26
US Mining 250.42 10.57 4.41% 05/26
US Water 2591.19 -25.82 -0.99% 05/26
WH Clean Energy 94.342 3.36 3.69% 05/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 851.92 -18.59 -2.14% 05/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1133.93 1.57 0.14% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4496.2 0.00 0.00% 01:44
Silver 75.765 0.00 0.00% 01:44
Platinum 1933 0.00 0.00% 01:44
Palladium 1391 0.00 0.00% 01:44
Rhodium 9650 0.00 0.00% 05/26
Copper 6.3758 0.0088 0.14% 05/27
Nickel 8.5620 -0.0607 -0.70% 05/27
Aluminum 1.6686 0.0125 0.76% 05/26
Zinc 1.5999 -0.0036 -0.23% 05/27
Lead 0.9174 0.0006 0.07% 05/27
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.26 -0.4100 -0.37% 05/26
Lithium 177000 -1.67% 05/27
Titanium 48.50 0.0000 0.00% 05/27
Steel 3168.00 9.0000 0.28% 05/27
HRC Steel 1152.05 -6.9539 -0.60% 05/27
Gold Futures 4526.95 -8.05 -0.18% 01:44
Silver Futures 75.875 -0.731 -0.95% 01:43
Copper Futures 6.4018 -0.0215 -0.33% 01:43
WTI Crude Futr 92 -1.89 -2.01% 01:44
Brent Crude Fut 95.09 -1.58 -1.63% 01:44
Nat Gas Futr 2.999 -0.009 -0.30% 01:44
Heating oil futr 3.5773 -0.0344 -0.95% 01:44
RBOB Gas Futr 3.1041 -0.0427 -1.36% 01:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1643 0.0017 0.15% 1:55
GBP-USD 1.3454 0.0007 0.05% 1:54
USD-CHF 0.7853 -0.0006 -0.08% 1:55
USD-JPY 159.34 0.03 0.02% 1:55
USD-CNY 6.7807 -0.0056 -0.08% 1:49
USD-TWD 31.456 0.009 0.03% 1:54
AUD-USD 0.7158 -0.0012 -0.17% 1:55
NZD-USD 0.5877 0.0039 0.67% 1:54
USD-KRW 1499.77 -7.41 -0.49% 1:55
USD-HKD 7.8373 -0.0001 0.00% 1:55
USD-THB 32.601 -0.07 -0.21% 1:54
USD-SGD 1.2771 -0.0003 -0.02% 1:55
USD-PHP 61.553 -0.094 -0.15% 1:54
USD-MYR 3.9701 0.0076 0.19% 22:01
USD-IDR 17790.8 28.2 0.16% 1:55
USD-INR 95.756 0.056 0.06% 1:55
USD-SEK 9.2965 -0.0107 -0.12% 1:55
USD-RUB 72.1250 0.39 0.54% 16:49
USD-TRY 45.9061 0.0169 0.04% 1:54
USD-ZAR 16.3613 -0.0158 -0.10% 1:55
USD-ILS 2.8392 -0.0033 -0.12% 1:55
USD-CAD 1.3814 0.0002 0.01% 1:55
USD-BRL 5.0335 0.0176 0.35% 16:58
USD-MXN 17.3116 -0.0005 0.00% 1:55
  MSCI Index  2026/05/26
MSCI Value Daily MTD YTD
World 4831.203 0.26% 3.66% 9.05%
AC World 1121.416 0.29% 4.11% 10.53%
Zhong Hua 426.161 -0.01% -1.34% -5.28%
Far East 5501.460 -0.50% 3.69% 13.11%
Pacific 4135.956 -0.49% 2.81% 12.17%
Asia Pacific 273.136 0.17% 6.56% 19.97%
Europe 2774.114 -0.75% 1.96% 4.97%
BRIC 313.080 -0.14% -1.79% -6.47%
EM 1720.406 0.53% 7.51% 22.50%
EM Lat Am 3078.418 0.28% -3.16% 13.62%
EM EMEA 267.376 -0.32% 0.70% 3.15%
USA 7161.413 0.61% 4.28% 9.63%
AUSTRALIA 1087.606 -0.50% -0.75% 8.48%
China 76.685 0.27% -1.44% -7.14%
India 938.193 -0.77% -0.28% -11.05%
Brazil 1876.015 -0.52% -7.38% 13.97%
Taiwan 1773.678 -0.65% 12.56% 54.66%
Korea 1541.144 3.59% 26.61% 103.10%
Philippines 389.420 -1.28% 3.33% -3.43%
Thailand 429.276 -0.30% 3.72% 22.28%
Malaysia 333.774 -0.82% -0.77% 4.12%
Indonesia 399.854 -1.63% -12.29% -36.72%
Vietnam 710.994 -0.62% 0.34% 5.90%
Frontier Markets 820.846 -0.09% 0.62% 8.82%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44798.00 934.00 2.13% 05/27
FTSE Taiwan 3921.25 107.75 2.83% 13:44
DJIA future 50575.80 114.10 0.23% 13:46
S&P 500 7529.10 9.80 0.13% 13:45
NASDAQ100 30034.70 33.40 0.11% 13:46
Small 2000 2931.60 11.10 0.38% 13:46
S&P 500 VIX 18.73 -0.14 -0.75% 13:37
EURO STOXX 50 6090.00 17.00 0.28% 13:44
FTSE 100 10500.50 -12.50 -0.12% 13:59
DAX 25326.00 77.00 0.30% 13:58
CAC 40 8205.40 33.40 0.41% 13:59
Nikkei 225 65390.00 -170.00 -0.26% 13:58
TOPIX 3928.03 -15.39 -0.39% 13:58
Hang Seng 25185.50 -220.00 -0.87% 13:59
China H-Share 8559.00 -6.00 -0.07% 05/26
CSI 300 4881.20 25.40 0.52% 05/26
China A50 15526.00 -70.00 -0.45% 13:59
Brazil 177775.00 -1484.00 -0.83% 05/26
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.9688 0.1406 0.13% 01:43
30Y T-Bond 112.28 0.84 0.75% 05/26
30Y T-Bond Yld 50.26 -0.38 -0.75% 05/26
10Y T-Note Yld 44.93 -0.65 -1.43% 05/26
5Y T-Note Yld 41.83 -0.73 -1.72% 05/26
13W T-Bill Dscnt 35.82 -0.03 -0.08% 05/26
30Y Bond Yield 5.011 -0.014 -0.28% 01:49
20Y Note Yield 5.007 -0.018 -0.36% 01:57
10Y Note Yield 4.473 -0.018 -0.40% 01:55
7Y Note Yield 4.308 -0.017 -0.39% 01:48
5Y Note Yield 4.163 -0.016 -0.38% 01:47
3Y Note Yield 4.074 -0.021 -0.51% 01:49
2Y Note Yield 4.027 -0.023 -0.57% 01:44
1Y Bill Yield 3.816 0.000 0.00% 23:43
6M Bill Yield 3.773 0.005 0.13% 01:49
4M Bill Yield 3.720 0.000 0.00% 05/26
3M Bill Yield 3.689 0.011 0.30% 21:11
2M Bill Yield 3.670 -0.008 -0.22% 05/26
1M Bill Yield 3.682 0.012 0.33% 01:34
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.18 0.24% 6.82% 283 05/26
Europe High Yield 398.82 0.23% 5.46% 273 05/26
High Yield 625.87 0.24% 7.03% 272 05/26
High Yield 2699.18 0.24% 6.99% 268 05/26
Double-A-rated (AA) 647.88 0.54% 5.02% 48 05/26
Triple-B-rated (Baa) 949.30 0.50% 5.35% 91 05/26
Triple-C-rated (CCC) 630.05 0.27% 12.94% 880 05/26
1-10 Year Maturities 2480.05 0.24% 4.87% 67 05/26
10+ Year Maturities 3400.95 0.44% 5.83% 89 05/26
Intermediate 3391.04 0.38% 4.88% 65 05/26
Long-term 4447.88 0.78% 5.85% 89 05/26
U.S. Corporate 3452.58 0.50% 5.19% 73 05/26
Corporate Master 3601.59 0.30% 5.16% 74 05/26
U.S. Government/Credit 2609.18 0.46% 4.63% 25 05/26
Mortgage-Backed 2259.09 0.50% 4.98% 22 05/26
U.S. Aggregate 2249.25 0.47% 4.72% 25 05/26
U.S. Agency 1963.98 0.31% 4.38% 7 05/26
10-20 years 1741.74 0.28% 4.31% 5 05/26
20-plus years 3698.39 0.69% 5.10% 20 05/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels