World Market Indices
10Y Treasury Future: 112.375    (08:22 EST)
Open Interest: 5,458,381 (112.1563 ~ 112.4531)
  1 day 12/31
Vietnam 1.00%
Taiwan 0.89%
India 0.64%
UAE Dubai 0.53%
Turkey 0.37%
NBI BioTech 0.33%
Egypt 0.33%
  1 year
Gold Bugs 154.55%
DJ Prec Metals 153.82%
Gold & Silver 149.48%
Korea 75.63%
Chile 56.21%
Czech 52.58%
Israel 51.63%
  YTD
Gold Bugs 154.55%
DJ Prec Metals 153.82%
Gold & Silver 149.48%
Korea 75.63%
Chile 56.21%
Czech 52.58%
Israel 51.63%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13548.42 0.29 0.00% 12/30
Australia 9036.60 17.80 0.20% 16:04
Nikkei 225 50339.48 -187.44 -0.37% 12/30
TOPIX 3408.97 -17.55 -0.51% 12/30
TOPIX 100 2325.76 -11.04 -0.47% 12/30
TOPIX 500 2660.28 -13.51 -0.51% 12/30
TOPIX 1000 3224.97 -16.64 -0.51% 12/30
Korea 4309.63 95.46 2.27% 15:29
Taiwan 29349.81 386.21 1.33% 13:41
Taiwan OTC 278.03 1.79 0.65% 01/02
Shanghai 3968.84 3.72 0.09% 12/31
Shanghai A 4161.356 3.93 0.09% 12/31
Shanghai B 253.8154 -0.29 -0.12% 12/31
Shenzhen A 2648.132 -8.10 -0.30% 12/31
Shenzhen B 1264.6808 1.29 0.10% 12/31
SHSZ 300 4629.9395 -21.34 -0.46% 12/31
Shenzhen 13525.022 -79.04 -0.58% 12/31
SZ SME 8263.862 -38.56 -0.46% 12/31
Chinext 3203.1716 -39.73 -1.23% 12/31
China A50 15308.32 -113.58 -0.74% 12/31
Hong Kong 26338.47 707.93 2.76% 15:59
HK China Ent 9168.99 255.31 2.86% 16:09
HK Aff Crp 4083.91 68.41 1.70% 16:09
Hangseng TECH 5736.44 220.46 4.00% 16:09
HK GEM 19.57 0.29 1.50% 01/02
Vietnam 1784.49 17.59 1.00% 12/31
India 85762.01 573.41 0.67% 15:29
Indonesia 8748.13 101.19 1.17% 14:59
Philippines 6135.06 82.14 1.36% 14:50
Malaysia 1669.76 -10.35 -0.62% 16:59
Thailand 1259.67 5.64 0.45% 12/30
Singapore 4656.12 9.91 0.21% 01/02
Pakistan 179142 2786 1.58% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5838.16 46.75 0.81% 13:26
London 9969.35 37.97 0.38% 13:26
Frankfurt 24573.11 82.70 0.34% 14:26
Paris 8185.93 36.43 0.45% 14:26
Russia 1114.13 -1.22 -0.11% 12/30
MOEX 2766.62 24.59 0.90% 12/30
Poland 119394 2154 1.84% 14:11
Czech 2693.66 8.01 0.30% 14:11
Austria 5325.46 1.05 0.02% 14:00
Hungary 111032 78 0.07% 12/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24438.89 173.79 0.72% 12/30
Belgium 5110.60 32.17 0.63% 14:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 965.68 14.39 1.51% 14:26
Switzerland 13267.48 26.89 0.20% 12/30
Ireland 13088.25 -11.10 -0.08% 13:11
Italy 47975.47 315.34 0.66% 14:11
Spain 1717.80 10.50 0.62% 14:11
Greece 2147.95 27.24 1.28% 15:11
Portugal 5422.77 54.68 1.02% 13:11
Finland 12453.69 113.75 0.92% 15:26
Sweden 2887.63 4.66 0.16% 14:26
Norway 1610.67 12.80 0.80% 15:27
Denmark 1611.72 3.57 0.22% 14:26
Iceland 2179.60 5.15 0.24% 12:27
Turkey 11418.68 157.16 1.40% 15:11
Israel 3695.29 63.74 1.76% 01/01
Egypt 41828.97 139.01 0.33% 12/31
S. Africa 108365 388 0.36% 14:11
UAE Dubai 6047.09 32.14 0.53% 12/31
Abu Dhabi 9992.72 28.50 0.29% 12/31
  American Market Indices
Index Quote Change Change% Local
United States 48063.29 -303.77 -0.63% 12/31
S&P 500 6845.50 -50.74 -0.74% 12/31
NASDAQ 23241.99 -177.09 -0.76% 12/31
NASDAQ 100 25249.85 -212.71 -0.84% 12/31
NY FANG+ 15810.703 -126.30 -0.79% 12/31
PHLX Semicon 7083.131 -85.97 -1.20% 12/31
Upstream Semicon 399.9427 -2.86 -0.71% 12/31
Rus 2000 2481.907 -18.68 -0.75% 12/31
Rus 1000 3732.8735 -28.67 -0.76% 12/31
Rus 3000 3882.7686 -29.80 -0.76% 12/31
Rus 3000 growth 3713.3098 -28.57 -0.76% 12/31
Rus 3000 value 2707.1863 -20.83 -0.76% 12/31
Microcap Growth 3269.315 -11.01 -0.34% 12/31
NYSE comp. 22003.93 -144.15 -0.65% 12/31
Gold Bugs 701.485 -10.04 -1.41% 12/31
Gold & Silver 342.2843 -4.73 -1.36% 12/31
Arca Gold Miner 2442.86 -26.42 -1.07% 22:19
S&P GSCI Gold 2527.422 -26.32 -1.03% 15:43
S&P GSCI Gold ER 263.5492 -2.74 -1.03% 15:43
S&P DJ Silver 631.0149 -65.39 -9.39% 15:42
FTSE Gold 5481.31 -65.84 -1.19% 12/31
Gold Miners Bullish 92.59 0.00 0.00% 12/31
Canada 31712.76 -153.50 -0.48% 12/31
Brazil 161125 635 0.40% 12/30
Mexico 64308.29 -58.41 -0.09% 12/31
Argentina 3051617 0 0.00% 12/31
Chile 10481.40 -40.28 -0.38% 12/30
Venezuela 1969.02 363.29 22.62% 12/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2068.01 -40.14 -1.90% 12/30
Jamaica 317987 2187 0.69% 12/31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 89312.58 1584.84 1.81% 08:04
US Dollar 98.41 0.13 0.13% 08:23
Euro Index 117.46 -0.01 -0.01% 12/31
GB Pound 134.72 0.04 0.03% 12/31
Japanese Yen 63.80 -0.14 -0.22% 12/31
Aus. Dollar 66.74 -0.21 -0.32% 12/31
Swiss Franc 126.14 -0.14 -0.11% 12/31
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1882.00 5.00 0.27% 01/02
Baltic Capesize 3108.00 -211.00 -6.36% 01/02
Baltic Panamax 1282.00 15.00 1.18% 01/02
Baltic Supramax 1076.00 -68.00 -5.94% 01/02
Baltic Handysize 685.00 -34.00 -4.73% 01/02
Baltic Clean Tanker 757.00 -2.00 -0.26% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 12/24
VIX 14.95 0.62 4.33% 12/31
VXD 13.85 0.53 3.98% 12/31
VXN 19.56 0.61 3.22% 12/31
NBI BioTech 5707.1987 -0.05 -0.00% 12/31
AMEX BioTech 7152.00 -139.58 -1.91% 12/31
Tran Avg 17357.19 -114.06 -0.65% 12/31
Airlines 70.25 -0.22 -0.31% 12/31
Comp. Tech 15407.70 -112.08 -0.72% 12/31
Disk Drives 1018.49 -16.18 -1.56% 12/31
Hardware 3823.72 -50.06 -1.29% 12/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14322.166 -105.58 -0.73% 12/31
NASDAQ Banks 164.18 -1.37 -0.83% 12/31
NASDAQ Insurance 15556.18 -137.11 -0.87% 12/31
Broker Dealer 1025.31 -12.81 -1.23% 12/31
EPRA/NA. AU 983.36 0.15 0.02% 01/02
EPRA/NA. JP 4016.82 0.00 0.00% 12/30
TSE REIT 1976.89 -10.53 -0.53% 12/30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.16 -3.99 -1.01% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.78 -2.29 -0.76% 12/31
Rogers Comm 4170.27 9.13 0.22% 18:54
Rogers Metals 4961.09 44.01 0.90% 18:54
Rogers Energy 425.64 -0.32 -0.08% 18:54
Rogers Agri. 1262.47 0.48 0.04% 18:12
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.1545 -2.59 -0.91% 15:43
GSCI Prec Metal 444.3654 -9.39 -2.07% 15:43
GSCI Ind Metal 249.986 -1.18 -0.47% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.55093 -0.16 -0.44% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 942.14 -5.06 -0.53% 12/31
NYSE Energy 14184.033 -65.22 -0.46% 12/31
AMEX Oil 1856.76 -10.41 -0.56% 12/31
Oil Services 73.3303 -0.51 -0.69% 12/31
Basic Material 439.58 -1.79 -0.41% 01/01
US Mining 223.43 -3.77 -1.66% 12/31
US Water 2713.74 -11.09 -0.41% 12/31
WH Clean Energy 64.4445 -0.93 -1.43% 12/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 703.94 -5.62 -0.79% 12/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1068.07 -6.28 -0.58% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4370.9 51.30 1.19% 08:13
Silver 73.747 2.09 2.92% 08:13
Platinum 2115 39.00 1.89% 08:13
Palladium 1652 8.00 0.50% 08:13
Rhodium 9550 0.00 0.00% 01/01
Copper 5.6567 -0.0491 -0.86% 01/02
Nickel 7.6621 0.0235 0.31% 01/02
Aluminum 1.3682 0.0093 0.68% 01/02
Zinc 1.4236 0.0076 0.53% 01/02
Lead 0.9131 0.0036 0.39% 01/02
Tin 40556 -3.33% 12/31
Iron Ore 107.13 0.0000 0.00% 12/31
Lithium 118500 500.0000 0.42% 12/31
Titanium 46.00 0.0000 0.00% 12/31
Steel 3096.00 -10.0000 -0.32% 12/31
HRC Steel 933.06 1.0915 0.12% 01/02
Gold Futures 4383.5 42.4 0.98% 08:14
Silver Futures 73.34 2.737 3.88% 08:13
Copper Futures 5.7165 0.0345 0.61% 08:14
WTI Crude Futr 56.87 -0.55 -0.96% 08:13
Brent Crude Fut 60.28 -0.57 -0.94% 08:13
Nat Gas Futr 3.606 -0.08 -2.17% 08:13
Heating oil futr 2.1173 -0.0042 -0.20% 08:14
RBOB Gas Futr 1.6971 -0.0179 -1.04% 08:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1726 -0.0024 -0.20% 8:27
GBP-USD 1.3455 -0.0023 -0.17% 8:27
USD-CHF 0.7931 0.0006 0.08% 8:27
USD-JPY 156.88 0.19 0.12% 8:27
USD-CNY 6.9943 0 0.00% 17:00
USD-TWD 31.434 0.034 0.11% 8:26
AUD-USD 0.6693 0.002 0.30% 8:27
NZD-USD 0.5769 0.0009 0.16% 8:27
USD-KRW 1445.29 2.41 0.17% 8:27
USD-HKD 7.7927 0.008 0.10% 8:27
USD-THB 31.404 -0.088 -0.28% 8:27
USD-SGD 1.2875 0.0008 0.06% 8:26
USD-PHP 58.852 -0.047 -0.08% 8:26
USD-MYR 4.0565 0.002 0.05% 4:42
USD-IDR 16718.0 66.3 0.40% 8:25
USD-INR 90.171 0.154 0.17% 8:27
USD-SEK 9.2223 0.0195 0.21% 8:27
USD-RUB 81.5382 2.6677 3.39% 5:37
USD-TRY 43.0372 0.0861 0.20% 8:27
USD-ZAR 16.5193 0.008 0.05% 8:27
USD-ILS 3.1794 -0.0064 -0.20% 8:27
USD-CAD 1.3728 0.0003 0.02% 8:27
USD-BRL 5.4399 -0.0378 -0.69% 8:19
USD-MXN 17.9422 -0.0484 -0.27% 8:27
  MSCI Index  2026/01/01
MSCI Value Daily MTD YTD
World 4430.577 0.00% 0.00% 0.00%
AC World 1014.739 0.01% 0.01% 0.01%
Zhong Hua 449.921 0.00% 0.00% 0.00%
Far East 4863.625 0.00% 0.00% 0.00%
Pacific 3687.244 0.00% 0.00% 0.00%
Asia Pacific 227.755 0.04% 0.04% 0.04%
Europe 2642.805 0.00% 0.00% 0.00%
BRIC 335.135 0.12% 0.12% 0.12%
EM 1405.324 0.07% 0.07% 0.07%
EM Lat Am 2709.299 0.00% 0.00% 0.00%
EM EMEA 259.480 0.10% 0.10% 0.10%
USA 6532.324 0.00% 0.00% 0.00%
AUSTRALIA 1002.593 0.00% 0.00% 0.00%
China 82.579 0.00% 0.00% 0.00%
India 1058.601 0.36% 0.36% 0.36%
Brazil 1646.102 0.00% 0.00% 0.00%
Taiwan 1146.833 0.00% 0.00% 0.00%
Korea 758.804 0.00% 0.00% 0.00%
Philippines 403.263 0.00% 0.00% 0.00%
Thailand 351.058 0.00% 0.00% 0.00%
Malaysia 320.573 0.00% 0.00% 0.00%
Indonesia 631.894 0.00% 0.00% 0.00%
Vietnam 671.392 0.00% 0.00% 0.00%
Frontier Markets 755.034 0.09% 0.09% 0.09%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 29473.00 459.00 1.58% 01/02
FTSE Taiwan 2400.00 29.00 1.22% 17:00
DJIA future 48217.10 153.80 0.32% 21:18
S&P 500 6881.20 36.10 0.53% 21:18
NASDAQ100 25496.00 247.20 0.98% 21:18
Small 2000 2494.90 13.00 0.52% 21:19
S&P 500 VIX 16.13 -0.40 -2.43% 21:11
EURO STOXX 50 5860.00 19.00 0.32% 21:32
FTSE 100 9988.30 19.30 0.19% 21:32
DAX 24717.80 27.80 0.11% 21:31
CAC 40 8194.50 40.50 0.50% 21:32
Nikkei 225 51180.00 620.00 1.23% 21:31
TOPIX 3425.47 6.72 0.20% 12/30
Hang Seng 26400.00 779.50 3.04% 21:32
China H-Share 8903.00 -111.00 -1.23% 12/30
CSI 300 4618.40 -30.40 -0.65% 12/31
China A50 15444.00 160.00 1.05% 21:32
Brazil 164390.00 690.00 0.42% 21:16
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.375 -0.0625 -0.06% 08:22
30Y T-Bond 115.59 -0.22 -0.19% 12/31
30Y T-Bond Yld 48.45 0.05 0.10% 08:24
10Y T-Note Yld 41.61 -0.02 -0.05% 08:24
5Y T-Note Yld 37.15 -0.07 -0.19% 08:24
13W T-Bill Dscnt 35.35 -0.12 -0.34% 08:24
30Y Bond Yield 4.843 0.013 0.27% 08:19
20Y Note Yield 4.790 0.015 0.31% 08:19
10Y Note Yield 4.161 0.008 0.19% 08:35
7Y Note Yield 3.927 0.002 0.05% 08:18
5Y Note Yield 3.715 0.004 0.11% 08:19
3Y Note Yield 3.529 0.003 0.09% 08:19
2Y Note Yield 3.471 0.002 0.06% 08:19
1Y Bill Yield 3.483 0.008 0.23% 08:01
6M Bill Yield 3.611 -0.004 -0.11% 08:11
4M Bill Yield 3.618 -0.006 -0.17% 12/31
3M Bill Yield 3.631 -0.003 -0.08% 08:11
2M Bill Yield 3.608 0.030 0.84% 12/31
1M Bill Yield 3.650 0.060 1.67% 06:17
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 536.72 0.01% 0.00% n/a 12/31
Europe High Yield 395.21 -0.01% 0.00% n/a 12/31
High Yield 617.30 0.02% 0.00% n/a 12/31
High Yield 2661.89 0.02% 6.58% 276 12/31
Double-A-rated (AA) 649.28 -0.14% 4.62% 48 12/31
Triple-B-rated (Baa) 944.72 -0.11% 5.00% 97 12/31
Triple-C-rated (CCC) 628.33 0.10% 0.00% n/a 12/31
1-10 Year Maturities 2468.86 -0.16% 4.47% 72 12/31
10+ Year Maturities 3391.90 -0.49% 5.68% 96 12/31
Intermediate 3379.74 -0.08% 4.42% 70 12/31
Long-term 4449.43 -0.21% 5.64% 94 12/31
U.S. Corporate 3445.18 -0.12% 4.81% 78 12/31
Corporate Master 3587.21 -0.26% 4.84% 79 12/31
U.S. Government/Credit 2612.79 -0.12% 4.21% 27 12/31
Mortgage-Backed 2248.69 -0.06% 4.63% 22 12/31
U.S. Aggregate 2248.85 -0.10% 4.32% 27 12/31
U.S. Agency 1958.80 -0.08% 3.96% 11 12/31
10-20 years 1735.69 -0.06% 3.86% 9 12/31
20-plus years 3713.87 -0.22% 4.81% 27 12/31
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels