World Market Indices
  1 day 04/13
Hungary 4.95%
NBI BioTech 1.70%
PHLX Semicon 1.68%
Rus 2000 1.52%
NASDAQ 1.23%
Finland 1.06%
S&P 500 1.02%
  1 year
Korea 138.77%
PHLX Semicon 126.50%
Gold Bugs 115.19%
Gold & Silver 114.33%
DJ Prec Metals 102.11%
Taiwan 81.56%
Israel 81.28%
  YTD
Venezuela 182.13%
Korea 37.84%
PHLX Semicon 27.62%
Hungary 25.60%
Norway 25.43%
Turkey 24.84%
Brazil 22.89%
10Y Treasury Yield: 4.281%    (05:31 EST)
Open: 4.289%    Day range: 4.27% ~ 4.291%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13017.26 -2.92 -0.02% 17:59
Australia 9165.10 51.70 0.57% 17:04
Nikkei 225 57880.00 1377.23 2.44% 15:30
TOPIX 3755.27 32.26 0.87% 15:30
TOPIX 100 2544.67 21.93 0.87% 15:30
TOPIX 500 2927.80 25.55 0.88% 15:30
TOPIX 1000 3554.20 30.70 0.87% 15:30
Korea 5967.75 159.13 2.74% 15:29
Taiwan 36296.12 838.83 2.37% 13:50
Taiwan OTC 356.00 3.77 1.07% 04/14
Shanghai 4026.625 60.45 1.52% 04/14
Shanghai A 4222.382 63.52 1.53% 04/14
Shanghai B 266.4359 1.42 0.54% 04/14
Shenzhen A 2829.946 96.77 3.54% 04/14
Shenzhen B 1200.469 9.96 0.84% 04/14
SHSZ 300 4701.284 55.13 1.19% 04/14
Shenzhen 14639.952 643.65 4.60% 04/14
SZ SME 8957.899 152.23 1.73% 04/14
Chinext 3558.5273 82.09 2.36% 04/14
China A50 15311.90 182.83 1.21% 14:59
Hong Kong 25872.32 211.47 0.82% 15:59
HK China Ent 8671.61 69.55 0.81% 16:08
HK Aff Crp 4332.22 37.06 0.86% 16:08
Hangseng TECH 4851.96 29.95 0.62% 16:08
HK GEM 19.59 0.03 0.15% 04/14
Vietnam 1774.53 15.57 0.89% 14:45
India 76847.57 -702.68 -0.91% 04/13
Indonesia 7655.01 154.82 2.06% 14:59
Philippines 6013.10 -40.95 -0.68% 14:50
Malaysia 1688.12 7.60 0.45% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapore 5007.87 23.70 0.48% 16:41
Pakistan 165508 4917 3.06% 14:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 5968.70 63.68 1.08% 10:21
London 10598.22 15.26 0.14% 10:21
Frankfurt 24002.74 253.25 1.07% 11:21
Paris 8298.84 62.86 0.76% 11:22
Russia 1118.19 -6.69 -0.59% 12:21
MOEX 2706.50 -16.19 -0.59% 12:21
Poland 132559 1244 0.95% 11:07
Czech 2665.39 18.21 0.69% 11:06
Austria 5846.28 48.53 0.84% 11:06
Hungary 139460 0 0.00% 04/13
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgium 5468.20 41.35 0.76% 11:21
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1022.82 10.64 1.05% 11:21
Switzerland 13244.00 103.43 0.79% 11:21
Ireland 12782.87 147.40 1.17% 10:06
Italy 50301.41 349.33 0.70% 11:07
Spain 1791.50 12.70 0.71% 11:06
Greece 2269.74 44.00 1.98% 12:06
Portugal 6098.55 1.47 0.02% 10:06
Finland 13494.21 95.12 0.71% 12:20
Sweden 3124.14 21.41 0.69% 11:21
Norway 1999.72 -4.43 -0.22% 12:21
Denmark 1466.13 27.82 1.93% 11:21
Iceland 2059.57 -6.18 -0.30% 04/13
Turkey 14318.43 259.91 1.85% 12:06
Israel 4441.65 58.94 1.34% 12:21
Egypt 49734.84 656.24 1.34% 11:06
S. Africa 111551 861 0.78% 11:06
UAE Dubai 5668.26 -47.21 -0.83% 04/13
Abu Dhabi 9785.62 -52.77 -0.54% 04/13
  American Market Indices
Index Quote Change Change% Local
United States 48219.05 302.48 0.63% 15:59
S&P 500 6886.21 69.32 1.02% 15:59
NASDAQ 23183.74 280.84 1.23% 15:59
NASDAQ 100 25383.72 267.38 1.07% 15:59
NY FANG+ 15171.72 189.95 1.27% 04/13
PHLX Semicon 9039.524 149.70 1.68% 04/13
Upstream Semicon 547.3276 0.63 0.12% 04/13
Rus 2000 2670.492 34.18 1.30% 04/13
Rus 1000 3757.3667 40.42 1.09% 04/13
Rus 3000 3920.124 42.94 1.11% 04/13
Rus 3000 growth 3564.55 48.45 1.38% 04/13
Rus 3000 value 2881.9805 24.10 0.84% 04/13
Microcap Growth 3407.5593 83.16 2.50% 04/13
NYSE comp. 22940.977 206.47 0.91% 04/13
Gold Bugs 839.695 3.84 0.46% 04/13
Gold & Silver 402.9553 -2.11 -0.52% 04/13
Arca Gold Miner 2819.51 -24.62 -0.87% 17:09
S&P GSCI Gold 2775.617 -11.64 -0.42% 15:33
S&P GSCI Gold ER 285.135 -1.20 -0.42% 15:33
S&P DJ Silver 671.018 -7.27 -1.07% 04/13
FTSE Gold 6246.65 0 0.00% 04/09
Gold Miners Bullish 50.00 0.00 0.00% 04/13
Canada 33879.24 183.48 0.54% 16:01
Brazil 198001 677 0.34% 17:54
Mexico 69595.13 -428.26 -0.61% 15:59
Argentina 2991782 -6989 -0.23% 17:04
Chile 11132.84 56.19 0.51% 16:59
Venezuela 5555.14 -60.27 -1.07% 04/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2347.51 45.58 1.98% 15:59
Jamaica 335161 -1922 -0.57% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74714.74 1532.45 2.09% 04:44
US Dollar 98.37 -0.05 -0.05% 23:32
Euro Index 117.59 0.34 0.29% 04/13
GB Pound 135.07 0.45 0.33% 04/13
Japanese Yen 62.71 -0.07 -0.11% 04/13
Aus. Dollar 70.96 0.32 0.45% 04/13
Swiss Franc 127.60 0.86 0.68% 04/13
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2250.00 49.00 2.23% 04/13
Baltic Capesize 3437.00 119.00 3.59% 04/13
Baltic Panamax 1862.00 7.00 0.38% 04/13
Baltic Supramax 1320.00 12.00 0.92% 04/13
Baltic Handysize 701.00 2.00 0.29% 04/13
Baltic Clean Tanker 2146.00 40.00 1.90% 04/13
Baltic Dirty Tanker 3422.00 -139.00 -3.90% 04/13
VIX 19.12 -0.37 -1.90% 04/13
VXD 17.67 -0.32 -1.78% 04/13
VXN 22.19 -1.31 -5.57% 04/13
NBI BioTech 5948.815 99.70 1.70% 04/13
AMEX BioTech 7102.98 88.21 1.26% 04/13
Tran Avg 20841.26 502.22 2.47% 04/13
Airlines 63.26 -0.23 -0.37% 04/13
Comp. Tech 15178.94 206.71 1.38% 04/13
Disk Drives 1544.88 53.25 3.57% 04/13
Hardware 5147.97 215.21 4.36% 04/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14029.944 191.05 1.38% 04/13
NASDAQ Banks 167.14 1.79 1.08% 04/13
NASDAQ Insurance 14693.34 294.14 2.04% 04/13
Broker Dealer 1081.55 30.25 2.88% 04/13
EPRA/NA. AU 867.56 11.81 1.38% 19:14
EPRA/NA. JP 4177.32 70.23 1.71% 04/14
TSE REIT 1892.58 18.04 0.96% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.17 1.20 0.28% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.6 5.30 1.44% 04/13
Rogers Comm 5363.35 -30.54 -0.57% 19:55
Rogers Metals 5392.61 23.44 0.44% 19:54
Rogers Energy 684.57 -12.39 -1.78% 19:55
Rogers Agri. 1335.98 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.186 5.64 1.62% 15:33
GSCI Prec Metal 479.8222 -2.38 -0.49% 15:33
GSCI Ind Metal 274.568 5.38 2.00% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.66848 0.11 0.30% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1203.04 3.86 0.32% 04/13
NYSE Energy 18695.154 63.54 0.34% 04/13
AMEX Oil 2497.28 20.22 0.82% 04/13
Oil Services 100.38 1.20 1.21% 04/13
Basic Material 511.5 1.04 0.20% 04/13
US Mining 266.21 -6.36 -2.33% 04/13
US Water 2796.75 -63.59 -2.22% 04/13
WH Clean Energy 70.6029 1.10 1.58% 04/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 864.68 -10.06 -1.15% 04/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1166.40 -16.41 -1.39% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4787.9 46.00 0.97% 05:03
Silver 78.054 2.36 3.13% 05:03
Platinum 2097 14.00 0.68% 05:03
Palladium 1604 1.00 0.06% 05:03
Rhodium 10600 0.00 0.00% 04/13
Copper 6.0310 0.0550 0.92% 04/14
Nickel 8.1048 0.0625 0.78% 04/14
Aluminum 1.6234 -0.0217 -1.32% 04/14
Zinc 1.5128 0.0068 0.45% 04/14
Lead 0.8759 0.0022 0.25% 04/14
Tin 48260 273.0000 0.57% 04/13
Iron Ore 107.05 0.4200 0.39% 04/13
Lithium 161500 2.87% 04/14
Titanium 48.00 0.0000 0.00% 04/14
Steel 3079.00 -1.0000 -0.03% 04/14
HRC Steel 1083.04 -2.9596 -0.27% 04/14
Gold Futures 4810.45 43.05 0.90% 05:04
Silver Futures 78.003 2.337 3.09% 05:05
Copper Futures 6.0478 0.0573 0.96% 05:05
WTI Crude Futr 96.92 -2.16 -2.18% 05:04
Brent Crude Fut 98.41 -0.95 -0.96% 05:05
Nat Gas Futr 2.603 -0.024 -0.91% 05:04
Heating oil futr 3.8113 -0.0228 -0.59% 05:05
RBOB Gas Futr 3.0957 -0.0203 -0.65% 05:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1784 0.0024 0.20% 4:49
GBP-USD 1.3537 0.0036 0.27% 4:49
USD-CHF 0.7811 -0.0027 -0.34% 4:49
USD-JPY 159.07 -0.39 -0.24% 4:49
USD-CNY 6.8171 -0.0136 -0.20% 4:39
USD-TWD 31.600 -0.059 -0.19% 4:49
AUD-USD 0.7105 0.0011 0.16% 4:48
NZD-USD 0.5892 0.0023 0.39% 4:49
USD-KRW 1474.81 -4.57 -0.31% 4:50
USD-HKD 7.8348 0.0042 0.05% 4:48
USD-THB 32.064 0.028 0.09% 4:50
USD-SGD 1.2723 -0.0008 -0.06% 4:46
USD-PHP 60.044 0.057 0.10% 4:48
USD-MYR 3.9580 -0.0175 -0.44% 4:48
USD-IDR 17131.4 43.2 0.25% 4:46
USD-INR 93.147 -0.076 -0.08% 4:39
USD-SEK 9.1729 -0.0036 -0.04% 4:49
USD-RUB 74.8677 -1.3073 -1.72% 4:49
USD-TRY 44.7376 0.0733 0.16% 4:48
USD-ZAR 16.3701 -0.0519 -0.32% 4:49
USD-ILS 3.0206 -0.0196 -0.65% 4:49
USD-CAD 1.3765 -0.0028 -0.20% 4:49
USD-BRL 4.9980 -0.0077 -0.15% 16:58
USD-MXN 17.2668 -0.0433 -0.25% 4:50
  MSCI Index  2026/04/13
MSCI Value Daily MTD YTD
World 4503.840 0.67% 5.77% 1.66%
AC World 1040.026 0.50% 6.24% 2.50%
Zhong Hua 432.309 -0.87% 3.63% -3.91%
Far East 5197.439 -0.76% 6.03% 6.86%
Pacific 3972.908 -0.68% 6.63% 7.75%
Asia Pacific 246.386 -0.83% 8.79% 8.22%
Europe 2731.342 -0.27% 6.94% 3.35%
BRIC 320.642 -0.91% 5.80% -4.21%
EM 1536.006 -0.74% 9.93% 9.37%
EM Lat Am 3336.692 0.12% 7.92% 23.16%
EM EMEA 275.314 0.06% 7.17% 6.21%
USA 6557.253 1.06% 5.44% 0.38%
AUSTRALIA 1117.007 -0.40% 9.08% 11.41%
China 77.834 -0.79% 3.57% -5.75%
India 940.909 -1.61% 9.15% -10.80%
Brazil 2122.467 0.29% 8.67% 28.94%
Taiwan 1412.942 -0.46% 13.18% 23.20%
Korea 1063.784 -1.43% 20.79% 40.19%
Philippines 401.254 -0.92% 4.07% -0.50%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 327.592 -0.94% 1.48% 2.19%
Indonesia 520.225 -0.03% 5.04% -17.67%
Vietnam 651.656 1.17% 7.59% -2.94%
Frontier Markets 785.445 0.10% 5.64% 4.12%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 36381.00 921.00 2.60% 04/14
FTSE Taiwan 2961.50 81.50 2.83% 16:46
DJIA future 48320.40 101.30 0.21% 16:34
S&P 500 6900.90 14.70 0.21% 16:34
NASDAQ100 25495.00 111.30 0.44% 16:34
Small 2000 2682.20 11.70 0.44% 16:33
S&P 500 VIX 20.37 -0.34 -1.66% 16:03
EURO STOXX 50 5910.00 64.00 1.09% 16:46
FTSE 100 10624.80 29.30 0.28% 16:46
DAX 24166.00 244.00 1.02% 16:47
CAC 40 8208.00 61.50 0.75% 16:46
Nikkei 225 58192.50 502.50 0.87% 16:46
TOPIX 3767.54 24.85 0.66% 16:46
Hang Seng 25902.50 -20.50 -0.08% 16:28
China H-Share 8670.00 69.00 0.80% 04/13
CSI 300 4630.80 -0.60 -0.01% 04/13
China A50 15316.00 188.00 1.24% 16:35
Brazil 198235.00 735.00 0.37% 04/13
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.3906 0.1563 0.14% 05:02
30Y T-Bond 114.16 0.38 0.33% 04/13
30Y T-Bond Yld 49.00 -0.14 -0.28% 04/13
10Y T-Note Yld 42.97 -0.20 -0.46% 04/13
5Y T-Note Yld 39.17 -0.22 -0.56% 04/13
13W T-Bill Dscnt 36.03 0.10 0.28% 04/13
30Y Bond Yield 4.885 -0.015 -0.31% 05:19
20Y Note Yield 4.867 -0.016 -0.33% 05:29
10Y Note Yield 4.281 -0.016 -0.37% 05:27
7Y Note Yield 4.079 -0.021 -0.51% 05:19
5Y Note Yield 3.897 -0.020 -0.51% 05:19
3Y Note Yield 3.779 -0.021 -0.55% 05:19
2Y Note Yield 3.762 -0.019 -0.50% 05:13
1Y Bill Yield 3.700 0.011 0.30% 03:44
6M Bill Yield 3.736 0.008 0.21% 04:45
4M Bill Yield 3.704 0.010 0.27% 04/13
3M Bill Yield 3.715 0.023 0.62% 03:15
2M Bill Yield 3.678 0.013 0.35% 04/13
1M Bill Yield 3.675 0.012 0.33% 03:12
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.82 0.05% 6.89% 309 04/13
Europe High Yield 393.70 -0.10% 5.81% 298 04/13
High Yield 622.49 0.07% 7.00% 295 04/13
High Yield 2684.81 0.07% 6.95% 290 04/13
Double-A-rated (AA) 652.28 0.26% 4.81% 48 04/13
Triple-B-rated (Baa) 948.86 0.26% 5.22% 100 04/13
Triple-C-rated (CCC) 620.83 0.07% 13.20% 921 04/13
1-10 Year Maturities 2481.09 0.16% 4.72% 76 04/13
10+ Year Maturities 3406.06 0.34% 5.78% 98 04/13
Intermediate 3394.56 0.18% 4.70% 72 04/13
Long-term 4458.77 0.40% 5.77% 96 04/13
U.S. Corporate 3457.71 0.25% 5.04% 80 04/13
Corporate Master 3604.25 0.22% 5.04% 82 04/13
U.S. Government/Credit 2621.30 0.20% 4.43% 28 04/13
Mortgage-Backed 2271.79 0.18% 4.75% 19 04/13
U.S. Aggregate 2260.14 0.19% 4.51% 26 04/13
U.S. Agency 1968.66 0.12% 4.18% 7 04/13
10-20 years 1744.40 0.10% 4.10% 6 04/13
20-plus years 3735.85 0.25% 4.95% 21 04/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels