World Market Indices
10Y Treasury Yield: 4.529%    (06:31 EST)
Open: 4.535%    Day range: 4.507% ~ 4.535%
  1 day 02/19
Korea 1.70%
Russia 1.40%
PHLX Semicon 1.18%
Egypt 0.94%
NBI BioTech 0.92%
Denmark 0.85%
Vietnam 0.82%
  1 year
Venezuela 219.47%
Argentina 123.97%
Gold Bugs 58.70%
HK China Ent 54.30%
DJ Prec Metals 53.83%
Gold & Silver 50.67%
Hong Kong 42.02%
  YTD
Venezuela 37.91%
Russia 27.76%
DJ Prec Metals 23.19%
Gold Bugs 19.76%
Gold & Silver 18.45%
Poland 17.45%
HK China Ent 16.09%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12880.36 -153.00 -1.17% 02/19
Australia 8601.70 -97.40 -1.12% 16:04
Nikkei 225 38675.50 -506.50 -1.29% 15:30
TOPIX 2734.60 -32.65 -1.18% 15:30
TOPIX 100 1887.27 -23.90 -1.25% 15:30
TOPIX 500 2139.32 -25.50 -1.18% 15:30
TOPIX 1000 2589.06 -30.99 -1.18% 15:30
Korea 2654.06 -17.46 -0.65% 15:29
Taiwan 23487.46 -116.62 -0.49% 13:55
Taiwan OTC 261.64 -0.02 -0.01% 02/20
Shanghai 3350.7832 -0.76 -0.02% 02/20
Shanghai A 3512.0723 -0.75 -0.02% 02/20
Shanghai B 265.0335 -0.53 -0.20% 02/20
Shenzhen A 2151.4639 11.71 0.55% 02/20
Shenzhen B 1224.0876 0.14 0.01% 02/20
SHSZ 300 3928.896 -11.26 -0.29% 02/20
Shenzhen 10794.545 21.89 0.20% 02/20
SZ SME 6736.151 31.27 0.47% 02/20
Chinext 2225.5837 -1.40 -0.06% 02/20
China A50 13310.46 -48.47 -0.36% 14:59
Hong Kong 22576.98 -367.26 -1.60% 15:59
HK China Ent 8322.56 -140.54 -1.66% 16:08
HK Aff Crp 3803.25 -23.47 -0.61% 16:08
Hangseng TECH 5500.02 -172.22 -3.04% 16:08
HK GEM 18.06 -0.44 -2.38% 02/20
Vietnam 1292.98 4.42 0.34% 14:59
India 75735.96 -203.22 -0.27% 15:29
Indonesia 6777.38 -17.49 -0.26% 14:59
Philippines 6066.63 -53.25 -0.87% 14:50
Malaysia 1577.67 -3.21 -0.20% 16:59
Thailand 1245.61 -16.66 -1.32% 16:43
Singapore 3927.51 -6.53 -0.17% 02/20
Pakistan 113727 385 0.34% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5499.15 37.30 0.68% 11:25
London 8698.32 -14.21 -0.16% 11:26
Frankfurt 22551.30 116.13 0.52% 12:25
Paris 8164.70 54.16 0.67% 12:25
Russia 1148.14 8.74 0.77% 13:25
MOEX 3295.74 25.10 0.77% 13:25
Poland 93483.24 22.01 0.02% 12:10
Czech 2005.09 1.88 0.09% 02/19
Austria 4057.05 -8.07 -0.20% 11:59
Hungary 88606.94 -63.96 -0.07% 02/19
Bulgaria 902.19 5.21 0.58% 02/19
Romania 17855.96 0.00 0.00% 02/19
Belgium 4370.10 -0.06 0.00% 12:25
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 941.93 -0.35 -0.04% 12:25
Switzerland 12813.40 21.11 0.17% 12:25
Ireland 10335.36 28.89 0.28% 11:10
Italy 40782.68 148.86 0.37% 12:10
Spain 1279.64 8.68 0.68% 12:10
Greece 1611.41 -2.37 -0.15% 13:10
Portugal 4205.15 10.51 0.25% 11:10
Finland 10423.10 88.56 0.86% 13:25
Sweden 2733.06 22.83 0.84% 12:25
Norway 1416.75 -1.22 -0.09% 13:25
Denmark 2065.45 -7.57 -0.37% 12:25
Iceland 2391.89 -18.45 -0.77% 10:23
Turkey 9808.85 45.18 0.46% 13:10
Israel 2523.18 -4.83 -0.19% 13:25
Egypt 30851.31 -23.97 -0.08% 12:09
S. Africa 81259.71 486.94 0.60% 12:10
UAE Dubai 5388.64 14.14 0.26% 02/19
Abu Dhabi 9592.97 -26.00 -0.27% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 44627.46 71.12 0.16% 16:00
S&P 500 6144.09 14.51 0.24% 16:00
NASDAQ 20056.25 14.99 0.07% 16:00
NASDAQ 100 22175.60 10.99 0.05% 16:00
NY FANG+ 13916.186 -21.75 -0.16% 02/19
PHLX Semicon 5309.687 61.83 1.18% 02/19
Upstream Semicon 318.7683 0.21 0.06% 02/19
Rus 2000 2282.458 -7.89 -0.34% 02/19
Rus 1000 3370.6528 4.69 0.14% 02/19
Rus 3000 3509.1174 4.11 0.12% 02/19
Rus 3000 growth 3276.9934 -0.40 -0.01% 02/19
Rus 3000 value 2521.1892 6.76 0.27% 02/19
Microcap Growth 2704.645 -10.26 -0.38% 02/19
NYSE comp. 20228.201 -12.20 -0.06% 02/19
Gold Bugs 330.035 -0.39 -0.12% 02/19
Gold & Silver 162.5095 -0.71 -0.43% 02/19
Arca Gold Miner 1174.57 0.32 0.03% 16:09
S&P GSCI Gold 1709.42 -7.51 -0.44% 15:46
S&P GSCI Gold ER 186.1001 -0.82 -0.44% 15:46
S&P DJ Silver 311.2911 -3.05 -0.97% 02/19
FTSE Gold 2552.85 0 0.00% 02/18
Gold Miners Bullish 67.86 0.00 0.00% 02/18
Canada 25626.16 -22.68 -0.09% 16:01
Brazil 127309 -1223 -0.95% 16:58
Mexico 54110.21 -366.53 -0.67% 14:59
Argentina 2401580 9855 0.41% 18:04
Chile 7273.16 -24.75 -0.34% 14:45
Venezuela 164639 -721 -0.44% 02/18
Peru 29195.07 -217.87 -0.74% 23:00
Colombia 1599.95 23.32 1.48% 14:59
Jamaica 328382 283 0.09% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97279.93 60.84 0.06% 05:42
US Dollar 107.07 -0.12 -0.11% 22:31
Euro Index 104.25 -0.21 -0.20% 02/19
GB Pound 125.82 -0.35 -0.27% 02/19
Japanese Yen 66.02 0.24 0.37% 02/19
Aus. Dollar 63.45 -0.08 -0.13% 02/19
Swiss Franc 110.57 -0.15 -0.13% 02/19
SCFI 1758.82 -137.83 -7.27% 02/14
Baltic Dry 904.00 63.00 7.49% 02/19
Baltic Capesize 867.00 110.00 14.53% 02/19
Baltic Panamax 1104.00 62.00 5.95% 02/19
Baltic Supramax 839.00 26.00 3.20% 02/19
Baltic Handysize 511.00 12.00 2.40% 02/19
Baltic Clean Tanker 738.00 1.00 0.14% 02/19
Baltic Dirty Tanker 925.00 7.00 0.76% 02/19
VIX 15.27 -0.08 -0.52% 02/19
VXD 13.62 0.16 1.19% 02/19
VXN 18.96 -0.27 -1.40% 02/19
NBI BioTech 4581.352 41.56 0.92% 02/19
AMEX BioTech 6163.97 57.03 0.93% 02/19
Tran Avg 16547.30 -257.14 -1.53% 02/19
Airlines 71.85 -0.74 -1.02% 02/19
Comp. Tech 12509.74 31.48 0.25% 02/19
Disk Drives 526.27 6.95 1.34% 02/19
Hardware 2680.17 50.90 1.94% 02/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12930.144 -32.81 -0.25% 02/19
NASDAQ Banks 139.91 -0.42 -0.30% 02/19
NASDAQ Insurance 15537.76 -6.75 -0.04% 02/19
Broker Dealer 919.08 -2.42 -0.26% 02/19
EPRA/NA. AU 964.71 -21.29 -2.16% 02/20
EPRA/NA. JP 3014.91 -21.21 -0.70% 02/20
TSE REIT 1663.8 0.59 0.04% 15:30
HK Property 15182.11 -180.47 -1.17% 02/20
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.74 -0.40 -0.10% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.63 1.10 0.35% 02/19
Rogers Comm 4162.43 6.97 0.17% 18:54
Rogers Metals 3441.92 3.04 0.09% 18:55
Rogers Energy 494.16 1.74 0.35% 18:55
Rogers Agri. 1407.29 -0.08 -0.01% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.9627 0.08 0.03% 15:46
GSCI Prec Metal 302.915 -1.47 -0.48% 15:46
GSCI Ind Metal 211.4829 0.68 0.32% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.62638 -0.25 -0.56% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 963.15 6.99 0.73% 02/19
NYSE Energy 13862.008 23.25 0.17% 02/19
AMEX Oil 1896.42 8.71 0.46% 02/19
Oil Services 72.9705 -1.07 -1.45% 02/19
Basic Material 348.0 -3.24 -0.92% 02/19
US Mining 107.73 -0.82 -0.76% 02/19
US Water 2614.33 7.64 0.29% 02/19
WH Clean Energy 41.2932 -0.19 -0.46% 02/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 686.07 5.97 0.88% 02/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1018.70 5.32 0.52% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2952.9 18.90 0.64% 06:14
Silver 33.39 0.64 1.96% 06:14
Platinum 986 6.00 0.62% 06:15
Palladium 1010 18.00 1.89% 06:08
Rhodium 4975 0.00 0.00% 02/19
Copper 4.6126 0.0556 1.22% 02/20
Nickel 7.1064 0.1145 1.64% 02/20
Aluminum 1.2305 0.0131 1.08% 02/20
Zinc 1.3227 0.0180 1.38% 02/20
Lead 0.9096 0.0044 0.49% 02/20
Tin 32779 98.0000 0.30% 02/18
Iron Ore 106.76 0.0200 0.02% 02/19
Lithium 76220 -30.0000 -0.04% 02/20
Titanium 46.00 0.0000 0.00% 02/20
Steel 3309.00 58.0000 1.78% 02/20
HRC Steel 776.05 -0.9543 -0.12% 02/20
Gold Futures 2969.7 33.6 1.14% 05:40
Silver Futures 33.713 0.669 2.03% 05:40
Copper Futures 4.6135 0.051 1.12% 05:39
Copper Contract 9541.55 96.55 1.02% 10:39
Aluminum Futr 2711.9 28 1.04% 05:39
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0441 0.0018 0.17% 6:26
GBP-USD 1.2610 0.0023 0.18% 6:25
USD-CHF 0.9024 -0.0023 -0.25% 6:25
USD-JPY 150.08 -1.39 -0.92% 6:26
USD-CNY 7.2842 0 0.00% 6:24
USD-TWD 32.770 0.011 0.04% 6:25
AUD-USD 0.6375 0.0029 0.46% 6:25
NZD-USD 0.5727 0.0022 0.39% 6:24
USD-KRW 1438.82 -0.42 -0.03% 6:25
USD-HKD 7.7783 0.0009 0.01% 6:24
USD-THB 33.664 -0.079 -0.23% 6:24
USD-SGD 1.3383 -0.0043 -0.32% 6:25
USD-PHP 57.962 -0.15 -0.26% 6:24
USD-MYR 4.4325 -0.008 -0.18% 4:39
USD-IDR 16314.3 9.9 0.06% 6:20
USD-INR 86.670 -0.276 -0.32% 6:25
USD-SEK 10.6934 -0.0317 -0.30% 6:25
USD-RUB 88.1543 -1.4744 -1.65% 6:25
USD-TRY 36.3237 0.0552 0.15% 6:25
USD-ZAR 18.4658 -0.055 -0.30% 6:25
USD-ILS 3.5465 0.0081 0.23% 6:25
USD-CAD 1.4212 -0.0023 -0.16% 6:25
USD-BRL 5.7210 0.0322 0.53% 15:58
USD-MXN 20.4000 -0.0411 -0.20% 6:25
  MSCI Index  2025/02/19
MSCI Value Daily MTD YTD
World 3906.824 -0.10% 1.83% 5.37%
AC World 886.766 -0.11% 2.04% 5.40%
Zhong Hua 395.028 -0.53% 12.28% 12.56%
Far East 4091.210 -0.14% 1.93% 3.42%
Pacific 3184.562 -0.31% 1.57% 3.82%
Asia Pacific 189.595 -0.16% 2.98% 4.39%
Europe 2199.192 -1.25% 2.78% 9.80%
BRIC 297.686 -0.34% 6.33% 6.26%
EM 1136.865 -0.18% 3.98% 5.71%
EM Lat Am 2105.242 -1.03% 3.90% 13.64%
EM EMEA 218.020 -0.64% 2.18% 6.78%
USA 5878.290 0.18% 1.64% 4.65%
AUSTRALIA 953.290 -0.94% 0.38% 5.49%
China 73.694 -0.59% 13.56% 14.27%
India 951.249 0.30% -3.61% -7.12%
Brazil 1357.673 -1.02% 2.79% 15.40%
Taiwan 857.758 -0.51% -1.34% 1.84%
Korea 440.571 2.51% 7.42% 14.17%
Philippines 393.417 0.51% 5.31% -4.98%
Thailand 314.796 0.09% -4.40% -7.58%
Malaysia 282.053 -0.19% 2.16% -2.69%
Indonesia 639.239 -2.89% -4.90% -5.91%
Vietnam 410.332 0.91% -0.01% 0.64%
Frontier Markets 560.798 -0.01% 2.19% 5.29%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 23538.00 -72.00 -0.30% 02/20
FTSE Taiwan 1955.00 -1.00 -0.05% 17:00
DJIA future 44549.00 -78.50 -0.18% 19:09
S&P 500 6131.30 -12.80 -0.21% 19:09
NASDAQ100 22118.80 -56.80 -0.26% 19:09
Small 2000 2278.40 -4.10 -0.18% 19:09
S&P 500 VIX 17.88 0.04 0.22% 19:03
EURO STOXX 50 5510.00 43.00 0.78% 19:21
FTSE 100 8684.70 -4.10 -0.05% 19:22
DAX 22611.50 121.50 0.54% 19:22
CAC 40 8185.00 64.30 0.79% 19:21
Nikkei 225 38767.50 -212.50 -0.55% 19:21
TOPIX 2767.50 -9.00 -0.32% 02/19
Hang Seng 22896.50 140.50 0.62% 19:21
China H-Share 8475.00 50.00 0.59% 02/19
CSI 300 3937.80 21.40 0.55% 02/19
China A50 13344.00 18.00 0.14% 19:22
Brazil 129435.00 -1190.00 -0.91% 02/19
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.0156 0.0625 0.06% 06:02
30Y T-Bond 114.63 -0.03 -0.03% 02/19
30Y T-Bond Yld 47.65 0.03 0.06% 02/19
10Y T-Note Yld 45.35 -0.09 -0.20% 02/19
5Y T-Note Yld 43.70 -0.23 -0.52% 02/19
13W T-Bill Dscnt 42.18 0.05 0.12% 02/19
30Y Bond Yield 4.765 0.001 0.02% 06:19
20Y Note Yield 4.801 0.000 0.00% 06:19
10Y Note Yield 4.529 -0.006 -0.13% 06:23
7Y Note Yield 4.446 -0.012 -0.27% 06:29
5Y Note Yield 4.356 -0.014 -0.32% 06:19
3Y Note Yield 4.279 -0.012 -0.28% 06:19
2Y Note Yield 4.264 -0.011 -0.26% 06:12
1Y Bill Yield 4.226 0.003 0.07% 05:55
6M Bill Yield 4.377 0.000 0.00% 04:38
4M Bill Yield 4.330 -0.013 -0.23% 02/19
3M Bill Yield 4.337 0.010 0.23% 06:19
2M Bill Yield 4.324 -0.006 -0.23% 02/19
1M Bill Yield 4.327 0.002 0.05% 06:27
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 505.07 -0.05% 6.89% 280 02/19
Europe High Yield 381.09 -0.06% 5.27% 274 02/19
High Yield 577.98 -0.06% 7.18% 268 02/19
High Yield 2491.69 -0.06% 7.15% 265 02/19
Double-A-rated (AA) 609.02 0.09% 4.97% 43 02/19
Triple-B-rated (Baa) 878.45 0.11% 5.46% 94 02/19
Triple-C-rated (CCC) 597.95 0.02% 11.24% 689 02/19
1-10 Year Maturities 2310.42 0.11% 5.07% 69 02/19
10+ Year Maturities 3191.86 0.07% 5.78% 101 02/19
Intermediate 3153.97 0.11% 5.06% 67 02/19
Long-term 4184.28 0.10% 5.77% 99 02/19
U.S. Corporate 3223.16 0.10% 5.29% 77 02/19
Corporate Master 3362.96 0.10% 5.29% 79 02/19
U.S. Government/Credit 2459.90 0.11% 4.76% 28 02/19
Mortgage-Backed 2084.07 0.18% 5.16% 33 02/19
U.S. Aggregate 2108.34 0.13% 4.87% 30 02/19
U.S. Agency 1854.36 0.09% 4.61% 10 02/19
10-20 years 1644.94 0.09% 4.56% 7 02/19
20-plus years 3463.34 0.14% 5.07% 36 02/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels