World Market Indices
10Y Treasury Future: 110.4219    (23:02 EST)
Open Interest: 5,300,426 (110.2656 ~ 110.50)
  1 day 05/05
PHLX Semicon 4.23%
Italy 2.18%
Mexico 1.94%
Hungary 1.76%
Rus 2000 1.75%
Frankfurt 1.71%
Spain 1.68%
  1 year
Korea 171.00%
PHLX Semicon 152.07%
Taiwan 98.56%
Gold & Silver 89.07%
Gold Bugs 88.09%
DJ Prec Metals 81.39%
Israel 77.57%
  YTD
Venezuela 200.11%
Korea 64.61%
PHLX Semicon 55.02%
Taiwan 40.76%
Turkey 28.72%
Egypt 25.65%
Israel 24.62%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13136.57 100.87 0.77% 16:03
Australia 8975.30 72.00 0.81% 14:23
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Korea 7390.53 453.54 6.54% 12:23
Taiwan 40964.72 195.43 0.48% 11:21
Taiwan OTC 404.10 -3.34 -0.82% 11:08
Shanghai 4154.555 42.40 1.03% 11:00
Shanghai A 4356.4565 44.49 1.03% 11:00
Shanghai B 286.1442 4.81 1.71% 11:00
Shenzhen A 2967.268 62.09 2.14% 11:01
Shenzhen B 1175.5284 -6.76 -0.57% 11:01
SHSZ 300 4871.683 64.38 1.34% 11:00
Shenzhen 15456.711 349.16 2.31% 11:01
SZ SME 9591.344 186.61 1.98% 11:01
Chinext 3788.9292 111.78 3.04% 11:01
China A50 15839.73 185.14 1.18% 11:08
Hong Kong 26154.00 255.39 0.99% 11:23
HK China Ent 8758.56 28.07 0.32% 11:01
HK Aff Crp 4449.32 42.90 0.97% 11:18
Hangseng TECH 4984.79 55.11 1.12% 11:01
HK GEM 18.4 0.02 0.11% 10:46
Vietnam 1874.49 -0.36 -0.02% 10:23
India 77017.79 -251.61 -0.33% 15:29
Indonesia 7111.89 54.79 0.78% 10:13
Philippines 5941.23 43.15 0.73% 11:08
Malaysia 1757.88 10.45 0.60% 11:08
Thailand 1496.09 5.99 0.40% 10:08
Singapore 4919.24 -1.37 -0.03% 11:01
Pakistan 164742 794 0.48% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5868.95 105.34 1.83% 16:38
London 10219.11 -144.82 -1.40% 16:35
Frankfurt 24401.70 410.43 1.71% 17:38
Paris 8062.31 86.19 1.08% 17:35
Russia 1105.63 11.21 1.02% 18:43
MOEX 2644.37 23.55 0.90% 18:43
Poland 130055 1190 0.92% 17:05
Czech 2458.94 -12.90 -0.52% 16:24
Austria 5800.23 63.61 1.11% 17:35
Hungary 135935 2349 1.76% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28177.81 -86.09 -0.30% 05/04
Belgium 5440.14 87.96 1.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1014.50 9.52 0.95% 17:35
Switzerland 13052.17 48.84 0.38% 17:39
Ireland 12409.08 -184.28 -1.46% 16:29
Italy 51018.87 1086.91 2.18% 17:35
Spain 1745.90 28.90 1.68% 17:35
Greece 2229.19 24.15 1.10% 17:34
Portugal 6025.04 24.66 0.41% 16:35
Finland 13732.26 55.34 0.40% 18:29
Sweden 3072.42 36.93 1.22% 17:30
Norway 1976.52 1.97 0.10% 17:25
Denmark 1506.92 9.43 0.63% 16:59
Iceland 2125.69 16.52 0.78% 15:30
Turkey 14495.77 126.16 0.88% 18:09
Israel 4525.69 21.55 0.48% 17:29
Egypt 52557.63 584.13 1.12% 13:16
S. Africa 107027 331 0.31% 16:59
UAE Dubai 5729.07 -50.83 -0.88% 09:00
Abu Dhabi 9791.05 -29.73 -0.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49298.25 356.35 0.73% 05/05
S&P 500 7259.23 58.48 0.81% 15:59
NASDAQ 25326.13 258.32 1.03% 15:59
NASDAQ 100 28015.06 363.24 1.31% 05/05
NY FANG+ 16656.479 147.80 0.90% 05/05
PHLX Semicon 10980.578 445.92 4.23% 05/05
Upstream Semicon 566.9448 10.89 1.96% 05/05
Rus 2000 2845.004 32.18 1.14% 05/05
Rus 1000 3949.59 15.64 0.40% 05/05
Rus 3000 4123.28 17.77 0.43% 05/05
Rus 3000 growth 3802.525 22.16 0.59% 05/05
Rus 3000 value 2988.4023 32.85 1.11% 05/05
Microcap Growth 3731.836 74.42 2.03% 05/05
NYSE comp. 23008.668 115.21 0.50% 05/05
Gold Bugs 730.244 -10.85 -1.46% 05/05
Gold & Silver 348.6767 0.71 0.20% 05/05
Arca Gold Miner 2472.50 -6.88 -0.28% 16:21
S&P GSCI Gold 2659.816 20.49 0.78% 15:51
S&P GSCI Gold ER 273.2389 2.11 0.78% 15:51
S&P DJ Silver 647.8186 0.52 0.08% 15:51
FTSE Gold 5475.69 0 0.00% 05/04
Gold Miners Bullish 11.54 0.00 0.00% 05/05
Canada 33566.91 -71.96 -0.21% 16:01
Brazil 186754 1154 0.62% 17:54
Mexico 68590.57 1306.97 1.94% 15:59
Argentina 2759256 -7880 -0.28% 17:04
Chile 10691.27 -26.07 -0.24% 16:59
Venezuela 5909.19 200.09 3.50% 05/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2171.54 2.02 0.09% 15:59
Jamaica 347778 -787 -0.23% 05/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81170.69 -472.21 -0.58% 22:43
US Dollar 98.27 -0.22 -0.22% 21:32
Euro Index 116.93 0.02 0.02% 05/05
GB Pound 135.42 0.11 0.08% 05/05
Japanese Yen 63.34 -0.27 -0.42% 05/05
Aus. Dollar 71.82 0.14 0.20% 05/05
Swiss Franc 127.70 0.13 0.10% 05/05
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2832.00 102.00 3.74% 05/05
Baltic Capesize 4703.00 256.00 5.76% 05/05
Baltic Panamax 2054.00 52.00 2.60% 05/05
Baltic Supramax 1508.00 -12.00 -0.79% 05/05
Baltic Handysize 821.00 6.00 0.74% 05/05
Baltic Clean Tanker 1952.00 -86.00 -4.22% 05/05
Baltic Dirty Tanker 2841.00 89.00 3.23% 05/05
VIX 17.38 0.39 2.30% 05/05
VXD 16.81 -0.28 -1.64% 05/05
VXN 22.46 0.54 2.46% 05/05
NBI BioTech 5910.23 10.29 0.17% 05/05
AMEX BioTech 7254.70 9.15 0.13% 05/05
Tran Avg 20020.25 414.56 2.11% 05/05
Airlines 61.60 2.08 3.50% 05/05
Comp. Tech 16909.90 250.57 1.50% 05/05
Disk Drives 2057.82 117.24 6.04% 05/05
Hardware 6246.23 261.94 4.38% 05/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13982.399 44.97 0.32% 05/05
NASDAQ Banks 167.78 1.72 1.04% 05/05
NASDAQ Insurance 14167.81 83.69 0.59% 05/05
Broker Dealer 1094.88 13.40 1.24% 05/05
EPRA/NA. AU 903.36 2.86 0.32% 05/06
EPRA/NA. JP 4008.97 0.00 0.00% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.27 1.18 0.27% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 398.45 -2.61 -0.65% 05/05
Rogers Comm 5773.02 -17.59 -0.30% 19:54
Rogers Metals 5347.73 12.76 0.24% 19:54
Rogers Energy 783.79 -7 -0.89% 19:55
Rogers Agri. 1425.62 5.11 0.36% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 373.4771 -3.64 -0.96% 15:51
GSCI Prec Metal 460.1926 3.18 0.70% 15:51
GSCI Ind Metal 277.5958 3.67 1.34% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95232 -0.18 -0.47% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1249.71 0.89 0.07% 05/05
NYSE Energy 19190.818 39.61 0.21% 05/05
AMEX Oil 2641.88 1.91 0.07% 05/05
Oil Services 104.4581 -0.64 -0.61% 05/05
Basic Material 499.36 2.74 0.55% 05/05
US Mining 243.2 1.16 0.48% 05/05
US Water 2630.46 -21.39 -0.81% 05/05
WH Clean Energy 83.834 2.70 3.32% 05/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 885.86 -3.46 -0.39% 05/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1152.19 -0.72 -0.06% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4646.9 88.30 1.94% 23:04
Silver 75.666 2.71 3.73% 23:04
Platinum 2010 45.00 2.30% 23:04
Palladium 1548 35.00 2.38% 23:04
Rhodium 10500 0.00 0.00% 05/05
Copper 6.0372 0.0942 1.59% 05/06
Nickel 9.0369 0.0446 0.50% 05/06
Aluminum 1.6219 0.0260 1.63% 05/05
Zinc 1.5522 0.0239 1.57% 05/06
Lead 0.9003 0.0049 0.55% 05/06
Tin 49423 209.0000 0.42% 05/01
Iron Ore 108.58 0.4100 0.38% 05/05
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3214.00 19.0000 0.59% 05/06
HRC Steel 1133.10 -4.9037 -0.43% 05/06
Gold Futures 4659.11 90.61 1.98% 22:54
Silver Futures 76.128 2.546 3.46% 22:53
Copper Futures 6.085 0.0963 1.61% 22:54
WTI Crude Futr 100.88 -1.39 -1.36% 22:54
Brent Crude Fut 108.32 -1.55 -1.41% 22:54
Nat Gas Futr 2.776 -0.003 -0.11% 22:53
Heating oil futr 4.0066 -0.068 -1.67% 22:54
RBOB Gas Futr 3.5985 -0.0221 -0.61% 22:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1723 0.0029 0.25% 23:25
GBP-USD 1.3571 0.0013 0.10% 23:26
USD-CHF 0.7815 -0.0011 -0.14% 23:25
USD-JPY 157.86 0.06 0.04% 23:25
USD-CNY 6.8198 -0.0105 -0.15% 23:19
USD-TWD 31.528 -0.044 -0.14% 23:24
AUD-USD 0.7238 0.0058 0.81% 23:26
NZD-USD 0.5935 0.0045 0.76% 23:24
USD-KRW 1458.22 -18.26 -1.24% 23:25
USD-HKD 7.8378 0.0005 0.01% 23:23
USD-THB 32.505 -0.036 -0.11% 23:25
USD-SGD 1.2739 -0.0016 -0.13% 23:26
USD-PHP 61.370 -0.135 -0.22% 23:25
USD-MYR 3.9550 -0.0075 -0.19% 23:24
USD-IDR 17409.6 39.9 0.23% 23:24
USD-INR 95.045 -0.101 -0.11% 23:24
USD-SEK 9.2355 -0.0382 -0.41% 23:25
USD-RUB 75.6250 -0.11 -0.15% 16:49
USD-TRY 45.2411 0.0173 0.04% 23:25
USD-ZAR 16.5473 -0.1258 -0.75% 23:25
USD-ILS 2.9312 -0.0031 -0.11% 23:19
USD-CAD 1.3600 -0.0018 -0.13% 23:23
USD-BRL 4.9088 -0.0518 -1.04% 16:58
USD-MXN 17.3229 -0.0513 -0.30% 23:26
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41133.00 99.00 0.24% 10:57
FTSE Taiwan 3471.50 29.25 0.85% 10:58
DJIA future 49406.00 107.70 0.22% 10:45
S&P 500 7278.60 19.40 0.27% 10:45
NASDAQ100 28168.90 153.80 0.55% 10:45
Small 2000 2849.00 4.00 0.14% 10:44
S&P 500 VIX 19.35 -0.43 -2.16% 10:29
EURO STOXX 50 5872.00 34.00 0.58% 10:42
FTSE 100 10319.00 46.10 0.45% 10:58
DAX 24593.00 106.00 0.43% 10:58
CAC 40 8078.30 21.70 0.27% 10:58
Nikkei 225 61097.50 352.50 0.58% 10:58
TOPIX 3701.51 -8.74 -0.24% 05/01
Hang Seng 25994.00 138.50 0.54% 10:58
China H-Share 8738.00 0.00 0.00% 05/04
CSI 300 4799.40 0.00 0.00% 04/30
China A50 15770.00 91.00 0.58% 10:58
Brazil 189411.00 1037.00 0.55% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.4219 0.0781 0.07% 23:02
30Y T-Bond 112.66 0.38 0.34% 05/05
30Y T-Bond Yld 49.84 -0.41 -0.82% 05/05
10Y T-Note Yld 44.16 -0.30 -0.67% 05/05
5Y T-Note Yld 40.72 -0.21 -0.51% 05/05
13W T-Bill Dscnt 36.00 0.10 0.28% 05/05
30Y Bond Yield 4.993 0.011 0.22% 19:30
20Y Note Yield 4.993 0.009 0.18% 19:30
10Y Note Yield 4.426 0.01 0.23% 19:30
7Y Note Yield 4.254 0.010 0.24% 19:30
5Y Note Yield 4.083 0.012 0.29% 19:30
3Y Note Yield 3.972 0.010 0.25% 19:30
2Y Note Yield 3.944 0.006 0.15% 19:30
1Y Bill Yield 3.758 0.003 0.08% 19:30
6M Bill Yield 3.715 0.003 0.08% 19:30
4M Bill Yield 3.696 -0.008 -0.22% 15:59
3M Bill Yield 3.689 0.000 0.00% 19:30
2M Bill Yield 3.675 -0.013 -0.35% 15:59
1M Bill Yield 3.650 0.003 0.08% 19:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.76 0.06% 6.84% 287 05/05
Europe High Yield 396.37 0.02% 5.62% 275 05/05
High Yield 624.59 0.06% 7.03% 277 05/05
High Yield 2693.59 0.06% 6.98% 273 05/05
Double-A-rated (AA) 647.10 0.33% 4.98% 52 05/05
Triple-B-rated (Baa) 947.15 0.32% 5.32% 96 05/05
Triple-C-rated (CCC) 630.46 0.10% 12.77% 867 05/05
1-10 Year Maturities 2478.09 0.14% 4.84% 72 05/05
10+ Year Maturities 3390.24 0.64% 5.85% 94 05/05
Intermediate 3388.86 0.15% 4.82% 69 05/05
Long-term 4433.65 0.67% 5.85% 93 05/05
U.S. Corporate 3447.54 0.32% 5.15% 77 05/05
Corporate Master 3596.22 0.29% 5.14% 79 05/05
U.S. Government/Credit 2610.76 0.20% 4.56% 27 05/05
Mortgage-Backed 2257.72 0.18% 4.92% 21 05/05
U.S. Aggregate 2249.95 0.19% 4.65% 26 05/05
U.S. Agency 1964.92 0.07% 4.30% 6 05/05
10-20 years 1742.13 0.05% 4.22% 4 05/05
20-plus years 3709.29 0.31% 5.04% 20 05/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels