|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1775 |
-0.0011 |
-0.09% |
14:50 |
| GBP-USD |
1.3629 |
-0.0006 |
-0.04% |
14:50 |
| USD-CHF |
0.7783 |
0.0017 |
0.22% |
14:49 |
| USD-JPY |
157.21 |
0.54 |
0.34% |
14:50 |
| USD-CNY |
6.7952 |
-0.0055 |
-0.08% |
11:02 |
| USD-TWD |
31.380 |
0.059 |
0.19% |
14:49 |
| AUD-USD |
0.7250 |
0.0003 |
0.04% |
14:50 |
| NZD-USD |
0.5963 |
-0.0005 |
-0.08% |
14:50 |
| USD-KRW |
1475.29 |
13.16 |
0.90% |
14:50 |
| USD-HKD |
7.8289 |
-0.0001 |
0.00% |
14:49 |
| USD-THB |
32.340 |
0.165 |
0.51% |
14:49 |
| USD-SGD |
1.2693 |
0.0023 |
0.18% |
14:49 |
| USD-PHP |
61.239 |
0.631 |
1.04% |
14:49 |
| USD-MYR |
3.9250 |
0.0045 |
0.11% |
5:12 |
| USD-IDR |
17415.0 |
55.5 |
0.32% |
14:49 |
| USD-INR |
95.286 |
0.827 |
0.88% |
14:48 |
| USD-SEK |
9.2220 |
0.0147 |
0.16% |
14:49 |
| USD-RUB |
73.7284 |
-0.5921 |
-0.80% |
11:22 |
| USD-TRY |
45.3726 |
0.0229 |
0.05% |
14:50 |
| USD-ZAR |
16.4432 |
0.0421 |
0.26% |
14:50 |
| USD-ILS |
2.9045 |
0.0039 |
0.13% |
14:49 |
| USD-CAD |
1.3675 |
-0.0002 |
-0.01% |
14:49 |
| USD-BRL |
4.8919 |
-0.0029 |
-0.06% |
14:50 |
| USD-MXN |
17.1958 |
0.0315 |
0.18% |
14:50 |
|
|
| MSCI Index 2026/05/08 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4757.296 |
0.35% |
2.07% |
7.38% |
| AC World |
1105.628 |
0.21% |
2.65% |
8.97% |
| Zhong Hua |
445.722 |
-0.69% |
3.19% |
-0.93% |
| Far East |
5456.147 |
-0.70% |
2.84% |
12.18% |
| Pacific |
4128.018 |
-0.93% |
2.61% |
11.95% |
| Asia Pacific |
271.007 |
-0.86% |
5.73% |
19.04% |
| Europe |
2733.777 |
-0.72% |
0.48% |
3.44% |
| BRIC |
326.299 |
-0.47% |
2.36% |
-2.52% |
| EM |
1711.245 |
-0.73% |
6.94% |
21.85% |
| EM Lat Am |
3205.045 |
0.25% |
0.82% |
18.30% |
| EM EMEA |
272.226 |
-0.83% |
2.53% |
5.02% |
| USA |
7038.508 |
0.74% |
2.49% |
7.75% |
| AUSTRALIA |
1113.864 |
-1.87% |
1.64% |
11.10% |
| China |
80.257 |
-0.55% |
3.15% |
-2.81% |
| India |
960.812 |
-0.67% |
2.12% |
-8.91% |
| Brazil |
2006.370 |
0.51% |
-0.95% |
21.89% |
| Taiwan |
1716.060 |
-0.77% |
8.91% |
49.63% |
| Korea |
1434.679 |
-1.11% |
17.86% |
89.07% |
| Philippines |
393.726 |
-1.76% |
4.47% |
-2.36% |
| Thailand |
420.965 |
-0.78% |
1.71% |
19.91% |
| Malaysia |
346.413 |
-0.94% |
2.98% |
8.06% |
| Indonesia |
463.003 |
-2.76% |
1.56% |
-26.73% |
| Vietnam |
737.021 |
0.40% |
4.02% |
9.78% |
| Frontier Markets |
835.326 |
0.20% |
2.40% |
10.74% |
|