|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 108.8594 |
|
(16:07 EST) |
| Open Interest: 5,230,615 |
(108.2656 ~ 108.8906) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6486.7 |
60.20 |
0.94% |
18:00 |
| London |
10879.38 |
21.68 |
0.20% |
16:35 |
| Frankfurt |
26202.35 |
201.04 |
0.77% |
18:00 |
| Paris |
8666.63 |
52.81 |
0.61% |
18:05 |
| Russia |
897.44 |
9.36 |
1.05% |
10:02 |
| MOEX |
2260.74 |
23.57 |
1.05% |
10:02 |
| Poland |
144847 |
0 |
0.00% |
07/29 |
| Czech |
2683.62 |
0.00 |
0.00% |
07/29 |
| Austria |
6300.88 |
-33.18 |
-0.52% |
07/29 |
| Hungary |
145081 |
802 |
0.56% |
07/29 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
36235.00 |
0.00 |
0.00% |
07/29 |
| Belgium |
5707.14 |
39.86 |
0.70% |
18:05 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1096.03 |
2.93 |
0.27% |
09:02 |
| Switzerland |
14440.60 |
-45.50 |
-0.31% |
09:02 |
| Ireland |
13560.72 |
0.00 |
0.00% |
07/29 |
| Italy |
54011.54 |
0.00 |
0.00% |
07/29 |
| Spain |
1921.80 |
0.00 |
0.00% |
07/29 |
| Greece |
2540.06 |
18.88 |
0.75% |
07/29 |
| Portugal |
6095.93 |
0.00 |
0.00% |
07/29 |
| Finland |
12981.31 |
-19.57 |
-0.15% |
10:01 |
| Sweden |
3221.93 |
2.82 |
0.09% |
09:02 |
| Norway |
1953.58 |
3.78 |
0.19% |
10:02 |
| Denmark |
1648.51 |
-0.73 |
-0.04% |
09:02 |
| Iceland |
2034.05 |
21.58 |
1.07% |
07/29 |
| Turkey |
13501.55 |
0.00 |
0.00% |
07/29 |
| Israel |
4031.48 |
-14.65 |
-0.36% |
10:02 |
| Egypt |
54501.7 |
407.40 |
0.75% |
14:25 |
| S. Africa |
102328 |
0 |
0.00% |
07/29 |
| UAE Dubai |
5796.79 |
0.00 |
0.00% |
07/29 |
| Abu Dhabi |
9839.56 |
0.00 |
0.00% |
07/29 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1535356 |
0.00 |
0.18% |
16:04 |
| GBP-USD |
1.3451709 |
0.00 |
0.19% |
16:04 |
| USD-JPY |
157.75 |
0.56 |
0.36% |
16:05 |
| USD-TWD |
32.3980 |
0.00 |
0.00% |
16:03 |
| AUD-USD |
0.70497006 |
0.00 |
0.68% |
16:03 |
| NZD-USD |
0.5895531 |
0.00 |
0.39% |
16:03 |
| USD-CAD |
1.4065 |
0.00 |
0.16% |
15:35 |
| USD-CNY |
6.7527 |
0.01 |
0.09% |
15:50 |
| USD-HKD |
7.8424 |
0.00 |
0.01% |
16:05 |
| USD-THB |
33.21 |
-0.15 |
-0.45% |
16:05 |
| USD-SGD |
1.28191 |
0.00 |
0.05% |
16:05 |
| USD-PHP |
60.968 |
0.09 |
0.15% |
15:50 |
| USD-MYR |
4.085 |
-0.01 |
-0.20% |
13:17 |
| USD-IDR |
18032.0 |
46.00 |
0.26% |
15:50 |
| USD-INR |
95.368 |
0.04 |
0.04% |
15:50 |
| USD-RUB |
81.29 |
1.15 |
1.44% |
16:05 |
| USD-ZAR |
16.3787 |
-0.13 |
-0.78% |
16:05 |
| USD-MXN |
17.2511 |
-0.07 |
-0.40% |
16:05 |
| USD-JPY |
212.191 |
1.18 |
0.56% |
16:05 |
| EUR-JPY |
181.91 |
1.05 |
0.58% |
16:05 |
| EUR-GBP |
0.85724 |
0.00 |
0.04% |
16:05 |
| EUR-CAD |
1.62186 |
0.01 |
0.36% |
16:05 |
| EUR-CHF |
10.9796 |
-0.02 |
-0.17% |
16:05 |
| EUR-SEK |
0.93301 |
0.00 |
0.10% |
16:05 |
|
|
| MSCI Index 2026/08/03 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4905.022 |
1.18% |
1.18% |
10.71% |
| AC World |
1131.012 |
0.94% |
0.94% |
11.47% |
| Zhong Hua |
422.685 |
0.70% |
0.70% |
-6.05% |
| Far East |
5636.086 |
0.46% |
0.46% |
15.88% |
| Pacific |
4241.294 |
0.38% |
0.38% |
15.03% |
| Asia Pacific |
268.344 |
-0.54% |
-0.54% |
17.87% |
| Europe |
2857.063 |
0.52% |
0.52% |
8.11% |
| BRIC |
315.638 |
1.00% |
1.00% |
-5.71% |
| EM |
1651.396 |
-0.87% |
-0.87% |
17.59% |
| EM Lat Am |
3087.220 |
-0.09% |
-0.09% |
13.95% |
| EM EMEA |
266.630 |
1.58% |
1.58% |
2.86% |
| USA |
7245.860 |
1.48% |
1.48% |
10.92% |
| AUSTRALIA |
1119.346 |
0.06% |
0.06% |
11.65% |
| China |
76.102 |
0.91% |
0.91% |
-7.84% |
| India |
974.670 |
1.53% |
1.53% |
-7.60% |
| Brazil |
1887.705 |
-0.03% |
-0.03% |
14.68% |
| Taiwan |
1739.199 |
-0.42% |
-0.42% |
51.65% |
| Korea |
1281.293 |
-6.35% |
-6.35% |
68.86% |
| Philippines |
436.948 |
2.66% |
2.66% |
8.35% |
| Thailand |
426.415 |
-0.33% |
-0.33% |
21.47% |
| Malaysia |
328.247 |
-0.12% |
-0.12% |
2.39% |
| Indonesia |
395.029 |
-0.02% |
-0.02% |
-37.48% |
| Vietnam |
667.890 |
1.30% |
1.30% |
-0.52% |
| Frontier Markets |
823.089 |
1.01% |
1.01% |
9.11% |
|
|
|
|
|
|