World Market Indices
  1 day 02/18
Greece 3.30%
S. Africa 2.74%
Gold Bugs 2.47%
DJ Prec Metals 2.43%
Gold & Silver 2.40%
Hungary 2.33%
Norway 2.19%
  1 year
Gold Bugs 161.56%
Gold & Silver 155.12%
DJ Prec Metals 150.80%
Korea 109.65%
Egypt 70.73%
Israel 67.03%
PHLX Semicon 56.53%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.63%
Egypt 24.85%
Gold Bugs 23.20%
DJ Prec Metals 21.85%
Gold & Silver 21.65%
10Y Treasury Future: 112.8281    (23:42 EST)
Open Interest: 5,485,069 (112.7969 ~ 112.9688)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13444.20 197.18 1.49% 16:59
Australia 9320.40 81.70 0.88% 15:59
Nikkei 225 57545.00 401.16 0.70% 13:59
TOPIX 3853.81 46.56 1.22% 13:44
TOPIX 100 2614.40 33.61 1.30% 13:44
TOPIX 500 3006.74 37.11 1.25% 13:44
TOPIX 1000 3647.58 44.57 1.24% 13:44
Korea 5653.69 146.68 2.66% 13:59
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83555.40 -178.85 -0.21% 10:14
Indonesia 8306.68 -3.55 -0.04% 02/18
Philippines 6393.27 -1.50 -0.02% 12:44
Malaysia 1752.11 10.85 0.62% 02/18
Thailand 1491.54 24.87 1.70% 11:44
Singapore 4992.6 54.02 1.09% 12:41
Pakistan 177511 -1342 -0.75% 09:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 6102.66 80.81 1.34% 16:38
London 10686.18 130.01 1.23% 16:35
Frankfurt 25278.21 279.81 1.12% 17:38
Paris 8429.03 67.57 0.81% 17:35
Russia 1149.63 14.43 1.27% 17:43
MOEX 2779.08 13.75 0.50% 17:43
Poland 125413 1907 1.54% 17:05
Czech 2699.88 45.79 1.73% 16:24
Austria 5820.55 119.27 2.09% 17:35
Hungary 127821 2913 2.33% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28579.34 250.08 0.88% 02/17
Belgium 5677.83 33.80 0.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.54 14.74 1.48% 17:35
Switzerland 13811.78 58.94 0.43% 17:35
Ireland 12804.93 19.55 0.15% 16:29
Italy 49118.36 643.20 1.33% 17:35
Spain 1793.70 24.80 1.40% 17:35
Greece 2327.44 74.38 3.30% 17:34
Portugal 5911.80 40.64 0.69% 16:35
Finland 13015.03 173.86 1.35% 18:29
Sweden 3166.11 35.99 1.15% 17:30
Norway 1785.47 38.34 2.19% 17:25
Denmark 1586.97 8.03 0.51% 16:59
Iceland 2225.28 -7.61 -0.34% 14:30
Turkey 14259.90 32.61 0.23% 17:09
Israel 4232.65 36.35 0.87% 17:29
Egypt 52222.34 388.58 0.75% 13:16
S. Africa 114337 3044 2.74% 15:59
UAE Dubai 6765.07 80.72 1.21% 09:00
Abu Dhabi 10755.36 131.68 1.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49662.66 129.47 0.26% 02/18
S&P 500 6881.32 38.10 0.56% 15:59
NASDAQ 22753.64 175.25 0.78% 15:59
NASDAQ 100 24898.87 197.27 0.80% 15:59
NY FANG+ 14381.724 126.03 0.88% 02/18
PHLX Semicon 8214.354 78.31 0.96% 02/18
Upstream Semicon 515.0786 6.46 1.27% 02/18
Rus 2000 2658.6094 12.02 0.45% 02/18
Rus 1000 3757.563 21.37 0.57% 02/18
Rus 3000 3919.4229 22.08 0.57% 02/18
Rus 3000 growth 3558.909 22.75 0.64% 02/18
Rus 3000 value 2885.618 13.94 0.49% 02/18
Microcap Growth 3304.361 13.45 0.41% 02/18
NYSE comp. 23387.494 86.71 0.37% 02/18
Gold Bugs 864.2607 20.81 2.47% 02/18
Gold & Silver 416.3925 9.78 2.40% 02/18
Arca Gold Miner 2943.14 59.08 2.05% 16:09
S&P GSCI Gold 2913.717 57.46 2.01% 13:44
S&P GSCI Gold ER 301.5788 5.95 2.01% 13:44
S&P DJ Silver 693.541 36.66 5.58% 15:38
FTSE Gold 6409.26 -215.77 -3.26% 02/17
Gold Miners Bullish 77.78 0.00 0.00% 02/18
Canada 33389.73 493.18 1.50% 16:01
Brazil 186016 -448 -0.24% 16:54
Mexico 70885.22 -270.47 -0.38% 14:59
Argentina 2723175 -92953 -3.30% 18:00
Chile 10860.46 -31.43 -0.29% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2366.46 4.01 0.17% 14:59
Jamaica 343566 1736 0.51% 02/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67004.65 708.91 1.07% 23:04
US Dollar 97.74 0 0.00% 22:28
Euro Index 117.87 -0.66 -0.56% 02/18
GB Pound 134.95 -0.69 -0.51% 02/18
Japanese Yen 64.60 -0.62 -0.96% 02/18
Aus. Dollar 70.43 -0.38 -0.54% 02/18
Swiss Franc 129.35 -0.47 -0.36% 02/18
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2063.00 -32.00 -1.53% 02/18
Baltic Capesize 3115.00 -79.00 -2.47% 02/18
Baltic Panamax 1796.00 4.00 0.22% 02/18
Baltic Supramax 1180.00 -14.00 -1.17% 02/18
Baltic Handysize 702.00 8.00 1.15% 02/18
Baltic Clean Tanker 802.00 -10.00 -1.23% 02/18
Baltic Dirty Tanker 1743.00 -4.00 -0.23% 02/18
VIX 19.62 -0.67 -3.30% 02/18
VXD 17.96 -0.58 -3.13% 02/18
VXN 24.82 -1.16 -4.46% 15:59
NBI BioTech 5996.811 26.34 0.44% 02/18
AMEX BioTech 7305.92 4.06 0.06% 02/18
Tran Avg 19807.40 272.86 1.40% 02/18
Airlines 79.79 -0.26 -0.33% 02/18
Comp. Tech 14906.51 129.68 0.88% 02/18
Disk Drives 1403.14 25.01 1.81% 02/18
Hardware 4519.12 36.90 0.82% 02/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14350.13 76.81 0.54% 02/18
NASDAQ Banks 169.67 2.23 1.33% 02/18
NASDAQ Insurance 15001.49 -95.92 -0.64% 02/18
Broker Dealer 1041.38 15.69 1.53% 02/18
EPRA/NA. AU 957.45 13.55 1.44% 02/19
EPRA/NA. JP 4398.89 35.48 0.81% 02/19
TSE REIT 1964.65 -14.49 -0.73% 13:33
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.44 -7.58 -1.75% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Comm 4489.13 -0.14 0.00% 18:54
Rogers Metals 5286.87 -12.55 -0.24% 18:54
Rogers Energy 484.69 0.44 0.09% 18:54
Rogers Agri. 1276.61 0.54 0.04% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 301.3927 6.18 2.09% 14:51
GSCI Prec Metal 505.7937 11.49 2.32% 13:45
GSCI Ind Metal 258.0251 5.74 2.28% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5383 0.23 0.64% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1146.8 20.84 1.85% 02/18
NYSE Energy 16951.318 304.66 1.83% 02/18
AMEX Oil 2211.22 37.81 1.74% 02/18
Oil Services 94.8015 2.46 2.66% 02/18
Basic Material 510.93 5.85 1.16% 02/18
US Mining 279.15 4.66 1.70% 02/18
US Water 2736.05 -47.79 -1.72% 02/18
WH Clean Energy 70.7992 0.27 0.39% 02/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 802.73 3.38 0.42% 02/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1147.26 -19.35 -1.66% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4981.7 3.70 0.07% 23:33
Silver 77.916 0.59 0.77% 23:33
Platinum 2076 0.00 0.00% 23:33
Palladium 1732 0.00 0.00% 23:33
Rhodium 11550 0.00 0.00% 02/18
Copper 5.7721 -0.0309 -0.53% 02/19
Nickel 7.8843 -0.0220 -0.28% 02/19
Aluminum 1.3991 0.0200 1.45% 02/18
Zinc 1.5176 -0.0129 -0.84% 02/19
Lead 0.8933 -0.0001 -0.02% 02/19
Tin 45931 250.0000 0.55% 02/17
Iron Ore 99.74 0.0000 0.00% 02/18
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 982.06 -1.9397 -0.20% 02/19
Gold Futures 4999.79 -9.71 -0.19% 23:00
Silver Futures 78.005 0.407 0.52% 23:00
Copper Futures 5.7893 0.0113 0.20% 23:00
WTI Crude Futr 65.35 0.3 0.46% 22:59
Brent Crude Fut 70.6 0.25 0.36% 23:00
Nat Gas Futr 3.01 -0.013 -0.43% 23:00
Heating oil futr 2.5183 0.0028 0.11% 23:00
RBOB Gas Futr 1.9752 0.0072 0.37% 23:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1789 0.0004 0.03% 23:17
GBP-USD 1.3490 -0.0015 -0.11% 23:16
USD-CHF 0.7732 0 0.00% 23:16
USD-JPY 155.18 0.38 0.25% 23:17
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.571 0.017 0.05% 23:16
AUD-USD 0.7064 0.002 0.28% 23:16
NZD-USD 0.5973 0.0008 0.13% 23:15
USD-KRW 1450.86 8.25 0.57% 23:17
USD-HKD 7.8153 0.0008 0.01% 23:16
USD-THB 31.271 -0.011 -0.04% 23:16
USD-SGD 1.2682 0.0013 0.10% 23:17
USD-PHP 58.020 -0.053 -0.09% 23:17
USD-MYR 3.9185 0.018 0.46% 22:52
USD-IDR 16934.4 81.1 0.48% 23:16
USD-INR 91.077 0.297 0.33% 23:05
USD-SEK 9.0428 0.0063 0.07% 23:17
USD-RUB 76.9646 0.4 0.52% 15:49
USD-TRY 43.7772 0.0301 0.07% 23:15
USD-ZAR 16.0588 -0.0012 -0.01% 23:17
USD-ILS 3.1264 0.0059 0.19% 22:42
USD-CAD 1.3701 0.0003 0.02% 23:15
USD-BRL 5.2420 0.0128 0.25% 15:58
USD-MXN 17.2196 0.0146 0.08% 23:17
  MSCI Index  2026/02/18
MSCI Value Daily MTD YTD
World 4541.483 0.74% 0.31% 2.51%
AC World 1049.692 0.70% 0.52% 3.46%
Zhong Hua 458.375 0.04% -3.29% 1.88%
Far East 5470.022 0.80% 5.42% 12.47%
Pacific 4134.633 0.79% 5.11% 12.13%
Asia Pacific 253.428 0.40% 3.51% 11.31%
Europe 2824.294 1.27% 2.35% 6.87%
BRIC 340.388 0.18% -0.87% 1.69%
EM 1560.882 0.33% 2.15% 11.14%
EM Lat Am 3199.392 0.32% 2.51% 18.09%
EM EMEA 285.574 1.99% 1.28% 10.17%
USA 6553.159 0.57% -0.89% 0.32%
AUSTRALIA 1112.842 0.72% 4.09% 11.00%
China 83.217 0.04% -3.71% 0.77%
India 1037.175 0.41% 3.67% -1.67%
Brazil 1965.791 0.24% 2.39% 19.42%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 437.680 0.92% 3.40% 8.53%
Thailand 421.108 -0.02% 12.55% 19.95%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 599.681 0.53% -0.18% -5.10%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 804.955 0.45% 2.75% 6.71%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2728.50 7.00 0.26% 12:32
DJIA future 49654.80 -8.20 -0.02% 12:28
S&P 500 6882.20 0.90 0.01% 12:28
NASDAQ100 24909.00 10.10 0.04% 12:28
Small 2000 2651.40 -7.20 -0.27% 12:28
S&P 500 VIX 20.13 -0.03 -0.14% 12:28
EURO STOXX 50 6112.00 -4.00 -0.07% 12:25
FTSE 100 10676.00 8.60 0.08% 12:40
DAX 25286.50 -52.50 -0.21% 12:40
CAC 40 8439.50 60.00 0.72% 04:58
Nikkei 225 57672.50 82.50 0.14% 12:41
TOPIX 3854.10 22.19 0.58% 12:40
Hang Seng 26731.50 180.00 0.68% 02/15
China H-Share 9096.00 79.00 0.88% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14864.00 -1.00 -0.01% 12:38
Brazil 190007.00 217.00 0.11% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.8281 -0.125 -0.11% 23:42
30Y T-Bond 117.56 -0.44 -0.37% 02/18
30Y T-Bond Yld 47.06 0.23 0.49% 02/18
10Y T-Note Yld 40.79 0.27 0.67% 02/18
5Y T-Note Yld 36.45 0.24 0.66% 02/18
13W T-Bill Dscnt 36.03 0.10 0.28% 02/18
30Y Bond Yield 4.726 0.019 0.40% 23:49
20Y Note Yield 4.676 0.018 0.39% 23:48
10Y Note Yield 4.098 0.017 0.42% 23:59
7Y Note Yield 3.867 0.019 0.49% 23:50
5Y Note Yield 3.666 0.019 0.52% 23:06
3Y Note Yield 3.512 0.019 0.54% 23:45
2Y Note Yield 3.474 0.014 0.40% 23:06
1Y Bill Yield 3.512 0.021 0.60% 22:49
6M Bill Yield 3.631 0.008 0.22% 23:05
4M Bill Yield 3.691 0.008 0.22% 15:59
3M Bill Yield 3.699 0.008 0.22% 19:02
2M Bill Yield 3.695 -0.003 -0.08% 15:59
1M Bill Yield 3.693 0.008 0.22% 23:13
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.36 0.13% 6.36% 293 02/18
Europe High Yield 398.64 0.10% 4.90% 266 02/18
High Yield 622.72 0.14% 6.63% 286 02/18
High Yield 2685.42 0.14% 6.58% 283 02/18
Double-A-rated (AA) 657.82 -0.08% 4.57% 49 02/18
Triple-B-rated (Baa) 958.10 -0.06% 4.93% 96 02/18
Triple-C-rated (CCC) 627.65 0.04% 12.26% 854 02/18
1-10 Year Maturities 2492.51 -0.05% 4.39% 70 02/18
10+ Year Maturities 3468.97 -0.14% 5.55% 97 02/18
Intermediate 3409.76 -0.04% 4.38% 68 02/18
Long-term 4538.30 -0.15% 5.56% 96 02/18
U.S. Corporate 3488.09 -0.07% 4.76% 77 02/18
Corporate Master 3635.68 -0.07% 4.74% 78 02/18
U.S. Government/Credit 2642.32 -0.13% 4.17% 27 02/18
Mortgage-Backed 2281.36 -0.13% 4.49% 15 02/18
U.S. Aggregate 2276.09 -0.13% 4.25% 25 02/18
U.S. Agency 1974.81 -0.07% 3.91% 7 02/18
10-20 years 1747.54 -0.06% 3.82% 5 02/18
20-plus years 3790.14 -0.17% 4.68% 24 02/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels