World Market Indices
  1 day 05/19
Shanghai B 2.04%
Singapore 1.51%
Egypt 1.48%
Russia 1.37%
New Zealand 1.10%
Australia 1.08%
Norway 0.95%
  1 year
Korea 179.31%
PHLX Semicon 130.83%
Gold Bugs 91.30%
Gold & Silver 90.07%
Taiwan 86.66%
DJ Prec Metals 83.81%
Egypt 68.31%
  YTD
Venezuela 187.74%
Korea 72.55%
PHLX Semicon 59.61%
Taiwan 38.71%
Egypt 26.17%
Norway 25.50%
Turkey 24.58%
10Y Treasury Yield: 4.643%    (05:48 EST)
Open: 4.655%    Day range: 4.635% ~ 4.685%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12768.02 -206.30 -1.59% 17:45
Australia 8717.00 -112.50 -1.27% 17:04
Nikkei 225 59742.00 -808.59 -1.34% 15:30
TOPIX 3791.65 -59.02 -1.53% 15:30
TOPIX 100 2588.26 -41.27 -1.57% 15:30
TOPIX 500 2961.43 -45.86 -1.52% 15:30
TOPIX 1000 3590.14 -55.72 -1.53% 15:30
Korea 7208.95 -62.71 -0.86% 15:29
Taiwan 40020.82 -154.74 -0.39% 13:33
Taiwan OTC 396.42 -1.76 -0.44% 05/20
Shanghai 4162.185 30.66 0.74% 05/20
Shanghai A 4364.652 32.19 0.74% 05/20
Shanghai B 283.3624 -4.32 -1.50% 05/20
Shenzhen A 3002.606 7.03 0.23% 05/20
Shenzhen B 1140.405 11.18 0.99% 05/20
SHSZ 300 4850.7 -2.18 -0.04% 05/20
Shenzhen 15569.979 39.78 0.26% 05/20
SZ SME 9554.039 -17.95 -0.19% 05/20
Chinext 3921.7893 13.35 0.34% 05/20
China A50 15559.77 -41.05 -0.26% 14:59
Hong Kong 25651.12 -146.73 -0.57% 15:59
HK China Ent 8605.13 -34.83 -0.40% 16:08
HK Aff Crp 4468.07 -28.01 -0.62% 16:08
Hangseng TECH 4873.82 16.36 0.34% 16:08
HK GEM 19.27 0.57 3.05% 05/20
Vietnam 1910.01 -2.92 -0.15% 14:45
India 75379.43 178.58 0.24% 14:59
Indonesia 6289.94 -80.74 -1.27% 14:59
Philippines 5893.40 -3.40 -0.06% 14:50
Malaysia 1717.69 -9.58 -0.55% 16:59
Thailand 1527.39 10.70 0.71% 16:29
Singapore 5046.44 -25.90 -0.51% 16:45
Pakistan 164382 1485 0.91% 14:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5879.15 26.19 0.45% 10:41
London 10321.99 -8.56 -0.08% 10:42
Frankfurt 24465.07 36.90 0.15% 11:41
Paris 8006.34 24.58 0.31% 11:41
Russia 1165.50 -11.42 -0.97% 12:42
MOEX 2637.66 -25.82 -0.97% 12:42
Poland 132370 643 0.49% 11:26
Czech 2568.57 16.28 0.64% 11:26
Austria 5857.66 20.74 0.36% 11:25
Hungary 131773 0 0.00% 05/19
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30595.42 182.44 0.60% 05/19
Belgium 5451.01 23.19 0.43% 11:41
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1023.00 4.18 0.41% 11:41
Switzerland 13305.10 -59.70 -0.45% 11:41
Ireland 12554.23 1.68 0.01% 10:26
Italy 51080.51 150.95 0.30% 11:27
Spain 1749.10 5.00 0.29% 11:26
Greece 2210.14 -1.06 -0.05% 12:26
Portugal 6136.47 50.96 0.84% 10:27
Finland 13835.25 111.83 0.81% 12:41
Sweden 3067.50 6.01 0.20% 11:41
Norway 2016.55 11.19 0.56% 12:42
Denmark 1518.65 0.19 0.01% 11:41
Iceland 2102.75 -8.18 -0.39% 09:39
Turkey 14003.02 -26.51 -0.19% 12:26
Israel 4361.29 51.72 1.20% 12:41
Egypt 52530.32 -244.66 -0.46% 11:26
S. Africa 106351 455 0.43% 11:26
UAE Dubai 5661.90 52.32 0.93% 05/19
Abu Dhabi 9648.64 87.27 0.91% 05/19
  American Market Indices
Index Quote Change Change% Local
United States 49364.31 -321.81 -0.65% 15:59
S&P 500 7353.77 -49.28 -0.67% 15:59
NASDAQ 25870.71 -220.02 -0.84% 15:59
NASDAQ 100 28818.84 -175.52 -0.61% 15:59
NY FANG+ 16978.998 -127.12 -0.74% 05/19
PHLX Semicon 11305.495 2.98 0.03% 05/19
Upstream Semicon 550.239 -9.33 -1.67% 05/19
Rus 2000 2747.074 -28.03 -1.01% 05/19
Rus 1000 3989.6418 -26.71 -0.66% 05/19
Rus 3000 4156.3984 -28.48 -0.68% 05/19
Rus 3000 growth 3877.2795 -33.96 -0.87% 05/19
Rus 3000 value 2976.676 -14.46 -0.48% 05/19
Microcap Growth 3531.3223 -45.32 -1.27% 05/19
NYSE comp. 22797.674 -102.90 -0.45% 05/19
Gold Bugs 714.9051 -27.35 -3.69% 05/19
Gold & Silver 345.671 -12.97 -3.62% 05/19
Arca Gold Miner 2421.36 -87.52 -3.49% 16:21
S&P GSCI Gold 2645.843 -27.54 -1.03% 05/19
S&P GSCI Gold ER 269.7678 -2.81 -1.03% 05/19
S&P DJ Silver 661.7116 -20.12 -2.95% 05/19
FTSE Gold 5531.14 0 0.00% 05/15
Gold Miners Bullish 26.92 -7.69 -22.22% 05/19
Canada 33741.24 -92.11 -0.27% 16:01
Brazil 174279 -2697 -1.52% 17:54
Mexico 68555.63 150.43 0.22% 15:59
Argentina 2774731 -41514 -1.47% 17:04
Chile 10350.86 -119.44 -1.14% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2110.01 8.93 0.43% 15:59
Jamaica 347502 -2161 -0.62% 05/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77433.15 506.16 0.66% 05:43
US Dollar 99.34 0.02 0.02% 23:32
Euro Index 116.06 -0.50 -0.43% 05/19
GB Pound 133.94 -0.37 -0.28% 05/19
Japanese Yen 62.86 -0.10 -0.17% 05/19
Aus. Dollar 71.07 -0.61 -0.85% 05/19
Swiss Franc 126.70 -0.73 -0.58% 05/19
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3054.00 -38.00 -1.23% 05/19
Baltic Capesize 4949.00 -64.00 -1.28% 05/19
Baltic Panamax 2459.00 -52.00 -2.07% 05/19
Baltic Supramax 1568.00 -2.00 -0.13% 05/19
Baltic Handysize 850.00 -2.00 -0.23% 05/19
Baltic Clean Tanker 1686.00 -12.00 -0.71% 05/19
Baltic Dirty Tanker 2307.00 -44.00 -1.87% 05/19
VIX 18.06 0.24 1.35% 05/19
VXD 16.48 0.13 0.80% 05/19
VXN 24.09 -0.12 -0.50% 05/19
NBI BioTech 5719.917 2.31 0.04% 05/19
AMEX BioTech 7188.44 37.96 0.53% 05/19
Tran Avg 20161.07 -55.67 -0.28% 05/19
Airlines 59.67 -2.09 -3.39% 05/19
Comp. Tech 17708.87 -153.87 -0.86% 05/19
Disk Drives 2078.11 0.75 0.04% 05/19
Hardware 6464.75 -84.31 -1.29% 05/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13892.088 -122.96 -0.88% 05/19
NASDAQ Banks 162.52 -1.38 -0.84% 05/19
NASDAQ Insurance 14398.83 -33.21 -0.23% 05/19
Broker Dealer 1071.48 -17.37 -1.60% 05/19
EPRA/NA. AU 887.91 -15.07 -1.67% 05/20
EPRA/NA. JP 3694.72 -63.60 -1.69% 05/20
TSE REIT 1753.63 -26.46 -1.49% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.67 1.69 0.39% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 406.18 0.41 0.10% 05/19
Rogers Comm 5892.55 -7.17 -0.12% 19:54
Rogers Metals 5352.45 -14.67 -0.27% 19:54
Rogers Energy 825 -1.47 -0.18% 19:55
Rogers Agri. 1421.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 377.3067 -1.03 -0.27% 05/19
GSCI Prec Metal 456.1767 -5.82 -1.26% 05/19
GSCI Ind Metal 280.4915 -0.78 -0.28% 05/19
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.84417 0.09 0.22% 05/19
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1282.74 12.81 1.01% 05/19
NYSE Energy 19459.365 122.62 0.63% 05/19
AMEX Oil 2676.90 25.43 0.96% 05/19
Oil Services 108.455 -0.79 -0.72% 05/19
Basic Material 489.24 -9.37 -1.88% 05/19
US Mining 233.63 -10.22 -4.19% 05/19
US Water 2594.87 -12.52 -0.48% 05/19
WH Clean Energy 80.2559 -2.56 -3.09% 05/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 885.74 10.25 1.17% 05/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1106.82 7.54 0.69% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4485.6 2.50 0.06% 05:23
Silver 75.558 1.75 2.37% 05:23
Platinum 1941 8.00 0.42% 05:23
Palladium 1392 12.00 0.90% 05:23
Rhodium 10325 0.00 0.00% 05/19
Copper 6.1889 0.0239 0.39% 05/20
Nickel 8.4981 -0.0206 -0.24% 05/20
Aluminum 1.6293 -0.0018 -0.11% 05/20
Zinc 1.6028 0.0100 0.63% 05/20
Lead 0.8916 0.0005 0.05% 05/20
Tin 51613 -950.0000 -1.81% 05/19
Iron Ore 110.33 -0.2100 -0.19% 05/19
Lithium 179000 -4.02% 05/20
Titanium 48.50 0.0000 0.00% 05/20
Steel 3174.00 -8.0000 -0.25% 05/20
HRC Steel 1138.07 3.0688 0.27% 05/20
Gold Futures 4485.97 -72.03 -1.58% 05:24
Silver Futures 75.688 -1.757 -2.27% 05:25
Copper Futures 6.2308 -0.0847 -1.34% 05:25
WTI Crude Futr 102.55 -1.83 -1.75% 05:24
Brent Crude Fut 109.4 -2.7 -2.41% 05:24
Nat Gas Futr 3.083 0.059 1.95% 05:24
Heating oil futr 4.0492 -0.0653 -1.59% 05:25
RBOB Gas Futr 3.6366 -0.1241 -3.30% 05:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1593 -0.0012 -0.10% 5:33
GBP-USD 1.3387 -0.0009 -0.07% 5:33
USD-CHF 0.7907 0.0015 0.19% 5:34
USD-JPY 159.07 -0.01 -0.01% 5:33
USD-CNY 6.8036 -0.0112 -0.16% 5:29
USD-TWD 31.661 -0.014 -0.05% 5:33
AUD-USD 0.7114 0.0005 0.07% 5:33
NZD-USD 0.5840 0.0002 0.03% 5:34
USD-KRW 1505.61 -2.57 -0.17% 5:33
USD-HKD 7.8344 -0.0002 0.00% 5:34
USD-THB 32.689 -0.023 -0.07% 5:34
USD-SGD 1.2811 -0.0009 -0.07% 5:33
USD-PHP 61.738 -0.107 -0.17% 5:32
USD-MYR 3.9706 -0.0057 -0.14% 5:34
USD-IDR 17610.0 -82.8 -0.47% 5:29
USD-INR 96.713 -0.008 -0.01% 5:34
USD-SEK 9.4081 0.0036 0.04% 5:34
USD-RUB 71.1244 -0.1961 -0.28% 5:33
USD-TRY 45.5999 0.0226 0.05% 5:34
USD-ZAR 16.6656 -0.0369 -0.22% 5:33
USD-ILS 2.9256 0.0058 0.20% 5:34
USD-CAD 1.3775 0.003 0.22% 5:34
USD-BRL 5.0384 0.0572 1.15% 16:58
USD-MXN 17.3825 -0.025 -0.14% 5:33
  MSCI Index  2026/05/19
MSCI Value Daily MTD YTD
World 4717.727 -0.47% 1.22% 6.49%
AC World 1091.790 -0.59% 1.36% 7.61%
Zhong Hua 432.316 0.42% 0.09% -3.91%
Far East 5396.293 0.50% 1.71% 10.95%
Pacific 4060.174 0.43% 0.93% 10.11%
Asia Pacific 262.748 -0.71% 2.51% 15.41%
Europe 2691.729 -0.18% -1.07% 1.85%
BRIC 312.633 0.08% -1.93% -6.61%
EM 1638.752 -1.45% 2.41% 16.69%
EM Lat Am 2997.248 -1.46% -5.72% 10.63%
EM EMEA 260.848 -0.89% -1.76% 0.63%
USA 6999.041 -0.65% 1.92% 7.14%
AUSTRALIA 1071.379 0.14% -2.24% 6.86%
China 77.711 0.56% -0.12% -5.89%
India 915.978 -0.07% -2.64% -13.16%
Brazil 1842.604 -2.03% -9.03% 11.94%
Taiwan 1631.629 -2.12% 3.55% 42.27%
Korea 1381.502 -3.84% 13.49% 82.06%
Philippines 381.644 -1.17% 1.27% -5.36%
Thailand 422.293 -0.27% 2.03% 20.29%
Malaysia 337.857 -0.05% 0.44% 5.39%
Indonesia 418.196 -2.85% -8.27% -33.82%
Vietnam 727.774 -0.11% 2.71% 8.40%
Frontier Markets 816.385 -0.46% 0.08% 8.23%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40078.00 -162.00 -0.40% 13:29
FTSE Taiwan 3418.50 18.50 0.54% 17:00
DJIA future 49412.80 48.50 0.10% 17:33
S&P 500 7378.30 24.50 0.33% 17:33
NASDAQ100 29007.00 188.20 0.65% 17:33
Small 2000 2753.90 6.80 0.25% 17:33
S&P 500 VIX 20.32 0.04 0.19% 17:20
EURO STOXX 50 5888.00 25.00 0.42% 17:46
FTSE 100 10335.50 -4.00 -0.04% 17:46
DAX 24519.50 35.50 0.14% 17:46
CAC 40 7989.30 37.80 0.48% 17:46
Nikkei 225 60250.00 -315.00 -0.52% 17:46
TOPIX 3812.48 -19.01 -0.50% 17:46
Hang Seng 25602.50 -7.50 -0.03% 17:46
China H-Share 8606.00 -17.00 -0.20% 05/19
CSI 300 4801.40 17.80 0.37% 05/19
China A50 15488.50 44.50 0.29% 17:46
Brazil 175844.00 -3246.00 -1.81% 05/19
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.9063 0.2031 0.19% 05:42
30Y T-Bond 109.84 -0.88 -0.79% 05/19
30Y T-Bond Yld 51.81 0.34 0.66% 05/19
10Y T-Note Yld 46.67 0.44 0.95% 05/19
5Y T-Note Yld 43.30 0.50 1.17% 05/19
13W T-Bill Dscnt 35.75 0.07 0.20% 05/19
30Y Bond Yield 5.168 -0.013 -0.25% 05:39
20Y Note Yield 5.182 -0.018 -0.35% 05:49
10Y Note Yield 4.643 -0.026 -0.56% 05:48
7Y Note Yield 4.468 -0.032 -0.71% 05:39
5Y Note Yield 4.296 -0.034 -0.79% 05:39
3Y Note Yield 4.170 -0.035 -0.83% 05:49
2Y Note Yield 4.091 -0.031 -0.75% 05:37
1Y Bill Yield 3.837 0.007 0.18% 05:39
6M Bill Yield 3.744 0.005 0.13% 05:39
4M Bill Yield 3.691 -0.011 -0.30% 05/19
3M Bill Yield 3.660 -0.008 -0.22% 05:28
2M Bill Yield 3.645 -0.013 -0.36% 05/19
1M Bill Yield 3.626 0.012 0.33% 05:50
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.51 -0.20% 7.01% 290 05/19
Europe High Yield 397.29 -0.05% 5.55% 264 05/19
High Yield 620.71 -0.23% 7.29% 286 05/19
High Yield 2676.92 -0.22% 7.25% 282 05/19
Double-A-rated (AA) 637.57 -0.44% 5.17% 50 05/19
Triple-B-rated (Baa) 936.96 -0.38% 5.51% 93 05/19
Triple-C-rated (CCC) 624.13 -0.30% 13.22% 894 05/19
1-10 Year Maturities 2462.35 -0.25% 5.01% 69 05/19
10+ Year Maturities 3326.89 -0.65% 6.01% 91 05/19
Intermediate 3365.48 -0.26% 5.02% 67 05/19
Long-term 4347.56 -0.67% 6.02% 90 05/19
U.S. Corporate 3409.97 -0.39% 5.34% 74 05/19
Corporate Master 3560.21 -0.37% 5.31% 76 05/19
U.S. Government/Credit 2582.37 -0.31% 4.76% 26 05/19
Mortgage-Backed 2226.66 -0.46% 5.21% 29 05/19
U.S. Aggregate 2224.06 -0.34% 4.87% 28 05/19
U.S. Agency 1953.39 -0.16% 4.47% 6 05/19
10-20 years 1734.35 -0.14% 4.39% 5 05/19
20-plus years 3636.74 -0.37% 5.24% 18 05/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels