World Market Indices
  1 day 07/06
Egypt 3.90%
Argentina 2.21%
PHLX Semicon 2.17%
UAE Dubai 1.67%
HK China Ent 1.46%
HK Aff Crp 1.24%
Abu Dhabi 1.15%
  1 year
Korea 163.61%
PHLX Semicon 128.44%
Taiwan 106.48%
Nikkei 225 75.17%
Egypt 59.97%
Argentina 57.19%
Gold Bugs 56.02%
  YTD
Venezuela 173.34%
Korea 91.05%
PHLX Semicon 82.12%
Taiwan 60.74%
Nikkei 225 38.53%
Hungary 29.32%
Thailand 28.36%
10Y Treasury Yield: 4.505%    (09:53 EST)
Open: 4.473%    Day range: 4.471% ~ 4.509%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13748.46 -14.64 -0.11% 17:45
Australia 9004.70 -32.30 -0.36% 17:04
Nikkei 225 68256.96 -1480.73 -2.12% 15:30
TOPIX 4062.26 -39.70 -0.97% 15:30
TOPIX 100 2776.80 -19.43 -0.69% 15:30
TOPIX 500 3179.30 -30.99 -0.97% 15:30
TOPIX 1000 3847.49 -37.52 -0.97% 15:30
Korea 7656.31 -395.02 -4.91% 15:29
Taiwan 45479.11 -1077.28 -2.31% 13:33
Taiwan OTC 419.47 -20.33 -4.62% 07/07
Shanghai 3990.235 -53.40 -1.32% 07/07
Shanghai A 4184.322 -56.01 -1.32% 07/07
Shanghai B 274.155 -1.54 -0.56% 07/07
Shenzhen A 2829.392 -93.05 -3.18% 07/07
Shenzhen B 1097.254 -20.56 -1.84% 07/07
SHSZ 300 4792.262 -49.74 -1.03% 07/07
Shenzhen 15225.113 -372.39 -2.39% 07/07
SZ SME 9337.215 -53.04 -0.56% 07/07
Chinext 3911.907 -36.95 -0.94% 07/07
China A50 15118.20 -57.61 -0.38% 14:59
Hong Kong 23496.89 -119.43 -0.51% 15:59
HK China Ent 7770.26 -42.09 -0.54% 16:09
HK Aff Crp 3805.13 -49.45 -1.28% 16:09
Hangseng TECH 4507.04 -34.19 -0.75% 16:09
HK GEM 20.39 -0.16 -0.78% 07/07
Vietnam 1848.25 4.75 0.26% 14:59
India 78180.72 -104.35 -0.13% 15:29
Indonesia 5986.50 70.43 1.19% 14:59
Philippines 6247.11 23.12 0.37% 14:50
Malaysia 1682.93 -0.60 -0.04% 16:59
Thailand 1604.13 -12.75 -0.79% 16:41
Singapore 5342.24 82.43 1.57% 07/07
Pakistan 186390 -1065 -0.57% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6363.96 -34.05 -0.53% 14:26
London 10729.16 77.39 0.73% 14:26
Frankfurt 25663.32 -169.20 -0.65% 15:26
Paris 8505.33 25.46 0.30% 15:26
Russia 874.48 -12.02 -1.36% 16:26
MOEX 2164.39 -29.75 -1.36% 16:26
Poland 139461 -210 -0.15% 15:11
Czech 2616.14 0.56 0.02% 15:11
Austria 6525.33 -40.18 -0.61% 15:11
Hungary 143587 0 0.00% 07/06
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34076.79 -22.66 -0.07% 07/06
Belgium 5756.21 23.76 0.41% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1083.59 1.18 0.11% 15:26
Switzerland 14411.00 108.74 0.76% 15:26
Ireland 14036.77 75.56 0.54% 14:11
Italy 55519.76 -164.49 -0.30% 15:11
Spain 1954.60 5.40 0.28% 15:11
Greece 2547.22 -13.12 -0.51% 16:11
Portugal 6197.87 10.63 0.17% 14:11
Finland 13427.99 -87.34 -0.65% 16:26
Sweden 3237.45 1.92 0.06% 15:26
Norway 1883.16 11.65 0.62% 16:27
Denmark 1672.88 26.49 1.61% 15:26
Iceland 2045.86 -0.20 -0.01% 13:21
Turkey 14570.97 146.43 1.02% 16:11
Israel 4102.77 -64.32 -1.54% 16:26
Egypt 53006.11 503.37 0.96% 13:16
S. Africa 102825 34 0.03% 15:11
UAE Dubai 6090.65 31.51 0.52% 07/06
Abu Dhabi 9922.31 21.51 0.22% 07/06
  American Market Indices
Index Quote Change Change% Local
United States 53175.56 119.65 0.23% 09:48
S&P 500 7525.85 -11.58 -0.15% 09:48
NASDAQ 25931.17 -189.99 -0.73% 09:48
NASDAQ 100 29308.81 -389.06 -1.31% 09:48
NY FANG+ 17265.707 -22.62 -0.13% 09:34
PHLX Semicon 12286.2 -613.94 -4.76% 09:49
Upstream Semicon 616.4057 -24.96 -3.89% 09:34
Rus 2000 3014.097 4.56 0.15% 09:34
Rus 1000 4107.9785 -5.16 -0.13% 09:34
Rus 3000 4292.84 -4.89 -0.11% 09:34
Rus 3000 growth 3837.6606 -41.51 -1.07% 09:34
Rus 3000 value 3208.717 24.52 0.77% 09:34
Microcap Growth 3942.0103 -22.39 -0.56% 09:34
NYSE comp. 24140.965 65.85 0.27% 09:34
Gold Bugs 658.943 -7.08 -1.06% 09:34
Gold & Silver 323.7367 -2.97 -0.91% 09:49
Arca Gold Miner 2230.34 -33.39 -1.47% 09:35
S&P GSCI Gold 2426.351 24.34 1.01% 15:49
S&P GSCI Gold ER 247.3887 2.48 1.01% 15:49
S&P DJ Silver 542.413 -2.36 -0.43% 09:49
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 26.67 -0.36 -1.33% 09:44
Canada 35325.65 113.33 0.32% 09:48
Brazil 173152 704 0.41% 10:33
Mexico 67407.04 -59.42 -0.09% 08:48
Argentina 3267482 70582 2.21% 07/06
Chile 5499.32 18.90 0.34% 10:48
Venezuela 5257.40 0.00 0.00% 07/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2295.85 0.13 0.01% 07/06
Jamaica 358663 3083 0.87% 07/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63062.56 -739.42 -1.16% 09:43
US Dollar 100.93 0.06 0.06% 09:23
Euro Index 114.40 -0.01 -0.01% 09:44
GB Pound 133.83 -0.06 -0.04% 09:44
Japanese Yen 61.79 0.09 0.15% 09:44
Aus. Dollar 69.50 -0.07 -0.10% 09:44
Swiss Franc 124.12 -0.07 -0.05% 09:44
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2797.00 80.00 2.94% 07/06
Baltic Capesize 4514.00 205.00 4.76% 07/07
Baltic Panamax 2216.00 13.00 0.59% 07/06
Baltic Supramax 1675.00 2.00 0.12% 07/06
Baltic Handysize 936.00 -6.00 -0.64% 07/06
Baltic Clean Tanker 1012.00 -11.00 -1.08% 07/06
Baltic Dirty Tanker 1866.00 10.00 0.54% 07/06
VIX 15.98 0.41 2.63% 09:34
VXD 14.13 -0.27 -1.87% 07/06
VXN 26.81 -1.17 -4.18% 07/06
NBI BioTech 6806.6 61.80 0.92% 09:34
AMEX BioTech 8895.57 6.41 0.07% 09:44
Tran Avg 21843.3 -27.8 -0.13% 09:48
Airlines 81.02 -0.72 -0.88% 09:44
Comp. Tech 17450.86 -190.01 -1.08% 09:44
Disk Drives 2345.86 -82.12 -3.38% 09:44
Hardware 7515.30 -128.30 -1.68% 09:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15310.94 162.42 1.07% 07/06
NASDAQ Banks 188.36 0.80 0.43% 09:44
NASDAQ Insurance 16582.10 339.29 2.09% 09:44
Broker Dealer 1177.91 6.65 0.57% 09:44
EPRA/NA. AU 909.57 -8.86 -0.96% 07/07
EPRA/NA. JP 3837.11 23.88 0.63% 07/07
TSE REIT 1802.45 -6.42 -0.35% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.20 5.45 1.23% 09:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.31 0.00 0.00% 07/06
Rogers Comm 5125.78 7.58 0.15% 19:54
Rogers Metals 4936.53 1.07 0.02% 19:54
Rogers Energy 622.6 1.6 0.26% 19:54
Rogers Agri. 1390.96 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 326.24 5.28 1.65% 15:49
GSCI Prec Metal 413.2935 4.60 1.13% 15:49
GSCI Ind Metal 263.8169 2.02 0.77% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.77664 1.70 4.73% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1133.01 13.43 1.20% 09:35
NYSE Energy 16815.453 -34.89 -0.21% 07/06
AMEX Oil 2408.15 29.04 1.22% 09:44
Oil Services 88.0186 0.77 0.89% 09:34
Basic Material 477.26 -4.54 -0.94% 09:35
US Mining 215.65 -2.96 -1.35% 09:35
US Water 2807.26 49.43 1.79% 09:34
WH Clean Energy 79.6657 1.89 2.43% 07/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 827.82 13.63 1.67% 09:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1167.15 18.50 1.61% 09:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4170 4.00 0.10% 09:13
Silver 61.466 0.00 0.00% 09:13
Platinum 1659 20.00 1.23% 09:13
Palladium 1305 12.00 0.96% 09:13
Rhodium 8700 0.00 0.00% 07/06
Copper 6.1925 0.0145 0.23% 07/07
Nickel 7.4321 -0.0522 -0.70% 07/07
Aluminum 1.4271 0.0159 1.12% 07/07
Zinc 1.6244 -0.0009 -0.05% 07/07
Lead 0.8626 0.0078 0.91% 07/07
Tin 53064 436.0000 0.83% 07/06
Iron Ore 98.30 0.0500 0.05% 07/06
Lithium 164500 -750.0000 -0.45% 07/07
Titanium 46.50 0.0000 0.00% 07/07
Steel 3053.00 -10.0000 -0.33% 07/07
HRC Steel 1164.04 -0.9578 -0.08% 07/07
Gold Futures 4181.06 13.56 0.33% 09:14
Silver Futures 61.848 -0.483 -0.77% 09:14
Copper Futures 6.2448 0.0128 0.21% 09:15
WTI Crude Futr 69.57 1.02 1.49% 09:15
Brent Crude Fut 73.11 1.12 1.56% 09:14
Nat Gas Futr 3.232 -0.013 -0.40% 09:14
Heating oil futr 3.2545 -0.0439 -1.33% 09:14
RBOB Gas Futr 2.9388 -0.0645 -2.15% 09:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1440 -0.0002 -0.02% 9:50
GBP-USD 1.3383 -0.0006 -0.04% 9:50
USD-CHF 0.8058 0.0005 0.06% 9:49
USD-JPY 161.88 -0.22 -0.14% 9:50
USD-CNY 6.7940 -0.0024 -0.04% 8:19
USD-TWD 32.104 0.081 0.25% 9:49
AUD-USD 0.6948 -0.0005 -0.07% 9:50
NZD-USD 0.5691 -0.0013 -0.23% 9:50
USD-KRW 1513.79 -15.01 -0.98% 9:50
USD-HKD 7.8427 -0.0007 -0.01% 9:50
USD-THB 33.270 -0.002 -0.01% 9:50
USD-SGD 1.2924 -0.0008 -0.06% 9:50
USD-PHP 61.459 0.084 0.14% 9:49
USD-MYR 4.0730 -0.0113 -0.28% 8:01
USD-IDR 17980.0 -15.3 -0.09% 9:49
USD-INR 94.892 -0.512 -0.54% 9:49
USD-SEK 9.6577 0.036 0.37% 9:50
USD-RUB 76.4700 -0.5355 -0.70% 9:50
USD-TRY 46.8421 0.0224 0.05% 9:50
USD-ZAR 16.2477 0.0483 0.30% 9:50
USD-ILS 3.0318 0.0348 1.16% 9:50
USD-CAD 1.4204 0 0.00% 9:50
USD-BRL 5.1434 0.0147 0.29% 9:50
USD-MXN 17.4554 0.0623 0.36% 9:50
  MSCI Index  2026/07/06
MSCI Value Daily MTD YTD
World 4865.141 0.47% 0.82% 9.81%
AC World 1128.423 0.41% 0.71% 11.22%
Zhong Hua 394.978 1.17% 2.48% -12.21%
Far East 5613.491 0.24% 2.28% 15.42%
Pacific 4195.390 0.18% 1.96% 13.78%
Asia Pacific 275.538 0.06% 0.57% 21.03%
Europe 2830.056 -0.56% 1.10% 7.09%
BRIC 300.486 0.88% 1.94% -10.23%
EM 1721.386 -0.01% -0.09% 22.57%
EM Lat Am 2977.656 0.06% 0.96% 9.90%
EM EMEA 264.159 0.05% 1.88% 1.91%
USA 7194.184 0.76% 0.64% 10.13%
AUSTRALIA 1076.840 -0.08% 0.65% 7.41%
China 71.202 1.35% 2.53% -13.78%
India 957.507 0.49% 1.27% -9.22%
Brazil 1794.295 -0.39% 0.98% 9.00%
Taiwan 1861.802 -0.70% 0.42% 62.34%
Korea 1572.454 -0.59% -4.73% 107.23%
Philippines 415.133 0.24% 3.57% 2.94%
Thailand 431.570 -0.54% 1.03% 22.93%
Malaysia 319.503 -0.11% 1.07% -0.33%
Indonesia 374.227 0.68% 5.30% -40.78%
Vietnam 697.888 -0.91% -0.53% 3.95%
Frontier Markets 825.732 -0.19% 1.34% 9.46%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46886.00 -114.00 -0.24% 07/06
FTSE Taiwan 4040.50 -42.50 -1.04% 17:15
DJIA future 52783.50 -116.60 -0.22% 20:10
S&P 500 7507.70 24.50 0.33% 20:10
NASDAQ100 29664.10 334.90 1.14% 20:09
Small 2000 3000.30 4.20 0.14% 20:09
S&P 500 VIX 17.48 -0.42 -2.36% 20:01
EURO STOXX 50 6424.00 -21.00 -0.32% 20:23
FTSE 100 10666.00 -27.00 -0.25% 20:22
DAX 25915.00 -31.00 -0.12% 20:22
CAC 40 8509.20 -7.30 -0.09% 20:23
Nikkei 225 70045.00 367.50 0.53% 20:23
TOPIX 4108.06 42.14 1.04% 20:22
Hang Seng 23449.00 191.50 0.82% 20:22
China H-Share 7659.00 -26.00 -0.34% 07/03
CSI 300 4830.00 40.60 0.85% 07/03
China A50 14928.50 41.50 0.28% 20:22
Brazil 175460.00 -1440.00 -0.81% 20:07
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.50 -0.1406 -0.13% 09:42
30Y T-Bond 112.47 -0.09 -0.08% 07/06
30Y T-Bond Yld 50.10 0.17 0.34% 09:44
10Y T-Note Yld 44.97 0.18 0.40% 09:44
5Y T-Note Yld 42.30 0.19 0.45% 09:44
13W T-Bill Dscnt 37.25 0.35 0.95% 09:44
30Y Bond Yield 5.010 0.016 0.32% 09:39
20Y Note Yield 5.008 0.017 0.34% 09:39
10Y Note Yield 4.505 0.026 0.58% 09:53
7Y Note Yield 4.356 0.018 0.41% 09:39
5Y Note Yield 4.230 0.019 0.45% 09:39
3Y Note Yield 4.163 0.016 0.39% 09:39
2Y Note Yield 4.139 0.014 0.34% 09:39
1Y Bill Yield 3.962 0.019 0.48% 09:31
6M Bill Yield 3.944 -0.005 -0.13% 07:16
4M Bill Yield 3.865 0.000 0.00% 07/06
3M Bill Yield 3.818 -0.005 -0.13% 08:40
2M Bill Yield 3.714 -0.003 -0.08% 09:32
1M Bill Yield 3.650 -0.013 -0.35% 08:52
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 550.10 0.14% 6.81% 279 07/06
Europe High Yield 403.38 0.11% 5.32% 262 07/06
High Yield 630.50 0.15% 7.08% 272 07/06
High Yield 2718.31 0.16% 7.04% 269 07/06
Double-A-rated (AA) 650.99 0.16% 5.04% 51 07/06
Triple-B-rated (Baa) 956.70 0.17% 5.36% 90 07/06
Triple-C-rated (CCC) 634.60 0.19% 13.22% 907 07/06
1-10 Year Maturities 2493.34 0.10% 4.92% 67 07/06
10+ Year Maturities 3428.04 0.02% 5.85% 93 07/06
Intermediate 3410.33 0.16% 4.90% 65 07/06
Long-term 4486.24 0.18% 5.84% 91 07/06
U.S. Corporate 3475.50 0.16% 5.20% 73 07/06
Corporate Master 3623.70 0.08% 5.20% 75 07/06
U.S. Government/Credit 2625.12 0.12% 4.66% 26 07/06
Mortgage-Backed 2273.09 0.14% 4.98% 23 07/06
U.S. Aggregate 2263.04 0.12% 4.74% 26 07/06
U.S. Agency 1972.77 0.10% 4.43% 9 07/06
10-20 years 1748.44 0.10% 4.36% 8 07/06
20-plus years 3738.16 0.08% 5.11% 21 07/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels