World Market Indices
  1 day 06/16
DJ Prec Metals 2.29%
Gold Bugs 2.24%
Korea 2.11%
Gold & Silver 2.10%
UAE Dubai 1.70%
Poland 1.50%
Ireland 1.13%
  1 year
Korea 196.15%
PHLX Semicon 152.39%
Taiwan 107.75%
Nikkei 225 81.16%
Gold & Silver 74.61%
Gold Bugs 72.64%
Egypt 67.66%
  YTD
Venezuela 180.31%
Korea 107.08%
PHLX Semicon 87.69%
Taiwan 58.16%
Nikkei 225 37.87%
Turkey 28.70%
Thailand 26.07%
10Y Treasury Yield: 4.434%    (21:59 EST)
Open: 4.437%    Day range: 4.43% ~ 4.439%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13408.68 -17.45 -0.13% 14:47
Australia 9190.10 58.80 0.64% 13:07
Nikkei 225 69824.00 419.50 0.60% 11:07
TOPIX 4023.25 32.11 0.80% 10:52
TOPIX 100 2744.20 20.85 0.77% 10:52
TOPIX 500 3148.09 23.95 0.77% 10:52
TOPIX 1000 3810.64 29.78 0.79% 10:52
Korea 8720.33 -6.27 -0.07% 11:07
Taiwan 45549.55 -259.64 -0.57% 10:01
Taiwan OTC 431.34 1.08 0.25% 10:08
Shanghai 4089.9292 -1.96 -0.05% 09:53
Shanghai A 4289.2505 -2.01 -0.05% 09:53
Shanghai B 268.9041 -2.09 -0.77% 09:53
Shenzhen A 2957.4077 8.61 0.29% 09:53
Shenzhen B 1143.3082 -3.60 -0.31% 09:53
SHSZ 300 4893.5464 9.31 0.19% 09:53
Shenzhen 15765.95 90.70 0.58% 09:53
SZ SME 9450.116 103.02 1.10% 09:53
Chinext 4106.413 3.47 0.08% 09:53
China A50 15641.32 -80.83 -0.51% 09:52
Hong Kong 24458.00 -35.95 -0.15% 10:07
HK China Ent 8209.83 -30.22 -0.37% 09:53
HK Aff Crp 4232.14 -18.01 -0.42% 09:38
Hangseng TECH 4666.81 8.16 0.18% 09:53
HK GEM 19.38 -0.20 -1.02% 09:38
Vietnam 1805.81 -2.13 -0.12% 09:07
India 76808.48 544.15 0.71% 15:29
Indonesia 6254.97 0.00 0.00% 06/15
Philippines 6199.57 -46.18 -0.74% 09:52
Malaysia 1709.99 18.60 1.10% 16:59
Thailand 1588.05 -3.67 -0.23% 16:59
Singapore 5173.24 56.38 1.10% 09:53
Pakistan 180393 3353 1.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6253.15 23.72 0.38% 16:38
London 10494.21 63.59 0.61% 16:35
Frankfurt 24910.41 16.40 0.07% 17:38
Paris 8447.27 63.26 0.75% 17:35
Russia 1087.58 -18.06 -1.63% 18:43
MOEX 2490.52 -52.32 -2.06% 18:43
Poland 139571 2062 1.50% 17:05
Czech 2583.06 11.93 0.46% 16:24
Austria 6445.04 24.41 0.38% 17:35
Hungary 138731 1128 0.82% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30169.88 -194.25 -0.64% 06/15
Belgium 5664.53 -19.20 -0.34% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1070.05 -5.47 -0.51% 17:35
Switzerland 13761.53 43.99 0.32% 17:39
Ireland 13683.32 152.34 1.13% 16:29
Italy 55226.59 586.98 1.07% 17:35
Spain 1887.10 14.60 0.78% 17:35
Greece 2475.32 12.69 0.52% 17:34
Portugal 6025.34 -18.86 -0.31% 16:35
Finland 13779.73 -90.87 -0.66% 18:29
Sweden 3141.63 7.32 0.23% 17:30
Norway 1897.16 -10.06 -0.53% 17:25
Denmark 1502.78 -18.00 -1.18% 16:59
Iceland 2027.03 -2.76 -0.14% 15:30
Turkey 14493.09 46.67 0.32% 18:09
Israel 4210.43 -45.46 -1.07% 17:29
Egypt 52047.15 -259.51 -0.50% 13:16
S. Africa 107546 2849 2.72% 06/15
UAE Dubai 6054.98 100.94 1.70% 09:00
Abu Dhabi 9963.26 158.29 1.61% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52002.94 331.91 0.64% 15:59
S&P 500 7511.56 -42.73 -0.57% 15:59
NASDAQ 26376.34 -307.60 -1.15% 15:59
NASDAQ 100 29968.13 -575.79 -1.89% 15:59
NY FANG+ 17296.38 -364.59 -2.06% 06/16
PHLX Semicon 13294.225 -805.40 -5.71% 06/16
Upstream Semicon 643.5341 -16.43 -2.49% 06/16
Rus 2000 2939.1946 -25.89 -0.87% 06/16
Rus 1000 4087.4902 -23.94 -0.58% 06/16
Rus 3000 4266.876 -25.59 -0.60% 06/16
Rus 3000 growth 3890.7808 -33.15 -0.84% 06/16
Rus 3000 value 3128.17 -10.89 -0.35% 06/16
Microcap Growth 3765.0032 -67.56 -1.76% 06/16
NYSE comp. 23704.031 30.37 0.13% 06/16
Gold Bugs 741.1661 16.22 2.24% 06/16
Gold & Silver 365.492 7.52 2.10% 06/16
Arca Gold Miner 2495.72 50.80 2.08% 16:24
S&P GSCI Gold 2535.165 1.63 0.06% 15:39
S&P GSCI Gold ER 258.4833 0.17 0.06% 15:39
S&P DJ Silver 616.5207 -1.51 -0.24% 15:39
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 22.67 14.97 194.67% 06/16
Canada 35389.58 113.94 0.32% 16:01
Brazil 169648 -767 -0.45% 17:54
Mexico 68482.94 275.34 0.40% 15:59
Argentina 3254706 -98002 -2.92% 17:04
Chile 10903.59 24.61 0.23% 16:59
Venezuela 5519.30 78.70 1.45% 06/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2371.18 -15.60 -0.65% 15:59
Jamaica 344154 4416 1.30% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65842.58 34.55 0.05% 22:04
US Dollar 99.53 -0.03 -0.03% 21:32
Euro Index 116.15 0.24 0.21% 06/16
GB Pound 134.29 0.15 0.11% 06/16
Japanese Yen 62.33 -0.04 -0.06% 06/16
Aus. Dollar 70.69 -0.04 -0.06% 06/16
Swiss Franc 126.07 0.25 0.20% 06/16
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2670.00 -50.00 -1.84% 06/16
Baltic Capesize 3911.00 -142.00 -3.50% 06/16
Baltic Panamax 2266.00 -25.00 -1.09% 06/16
Baltic Supramax 1685.00 21.00 1.26% 06/16
Baltic Handysize 910.00 5.00 0.55% 06/16
Baltic Clean Tanker 1343.00 -20.00 -1.47% 06/16
Baltic Dirty Tanker 1927.00 -12.00 -0.62% 06/16
VIX 16.41 0.21 1.30% 06/16
VXD 14.68 0.32 2.23% 06/16
VXN 26.95 1.03 3.97% 06/16
NBI BioTech 5953.272 -26.19 -0.44% 06/16
AMEX BioTech 7870.55 -46.88 -0.59% 06/16
Tran Avg 22194.19 -157.12 -0.70% 06/16
Airlines 73.98 -0.36 -0.48% 06/16
Comp. Tech 17891.72 -306.96 -1.69% 06/16
Disk Drives 2648.28 -44.49 -1.65% 06/16
Hardware 8352.51 -34.96 -0.42% 06/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14793.026 182.08 1.25% 06/16
NASDAQ Banks 181.59 2.92 1.64% 06/16
NASDAQ Insurance 14641.44 189.02 1.31% 06/16
Broker Dealer 1140.30 7.91 0.70% 06/16
EPRA/NA. AU 952.0 -1.78 -0.19% 06/17
EPRA/NA. JP 3690.8 -78.45 -2.08% 06/17
TSE REIT 1729.13 -4.18 -0.24% 10:25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.00 0.36 0.08% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.49 -2.38 -0.65% 06/16
Rogers Comm 5249.67 10.17 0.19% 19:54
Rogers Metals 5236.19 0.1 0.00% 19:54
Rogers Energy 656.84 3.26 0.50% 19:54
Rogers Agri. 1347.27 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.7061 -3.19 -0.95% 15:39
GSCI Prec Metal 435.6861 0.12 0.03% 15:39
GSCI Ind Metal 277.048 0.67 0.24% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.45125 0.37 1.06% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1157.52 -4.24 -0.36% 06/16
NYSE Energy 17563.996 -99.32 -0.56% 06/16
AMEX Oil 2422.54 -15.27 -0.63% 06/16
Oil Services 96.2457 -2.40 -2.43% 06/16
Basic Material 510.34 0.69 0.14% 06/16
US Mining 241.65 5.13 2.17% 06/16
US Water 2674.62 30.72 1.16% 06/16
WH Clean Energy 84.5103 -1.72 -2.00% 06/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 817.00 -2.25 -0.27% 06/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1128.53 7.91 0.71% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4342.1 9.50 0.22% 21:44
Silver 70.522 0.36 0.52% 21:44
Platinum 1819 6.00 0.33% 21:44
Palladium 1381 4.00 0.30% 21:44
Rhodium 8625 0.00 0.00% 06/16
Copper 6.5087 0.0197 0.30% 06/17
Nickel 8.1329 0.0023 0.03% 06/17
Aluminum 1.5394 0.0083 0.54% 06/16
Zinc 1.6177 0.0004 0.03% 06/17
Lead 0.8993 0.0002 0.02% 06/17
Tin 55301 2.88% 06/15
Iron Ore 101.66 -0.2800 -0.27% 06/16
Lithium 169000 -0.88% 06/16
Titanium 48.50 0.0000 0.00% 06/16
Steel 3121.00 -24.0000 -0.76% 06/16
HRC Steel 1195.11 -1.8907 -0.16% 06/17
Gold Futures 4359.5 5.1 0.12% 21:24
Silver Futures 70.3 0.287 0.41% 21:24
Copper Futures 6.5003 0.0196 0.30% 21:24
WTI Crude Futr 76.31 0.26 0.34% 21:24
Brent Crude Fut 79.18 -0.28 -0.35% 21:24
Nat Gas Futr 3.254 -0.006 -0.18% 21:24
Heating oil futr 3.1978 -0.0104 -0.32% 21:24
RBOB Gas Futr 2.8931 -0.0033 -0.11% 21:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1613 0.0004 0.03% 21:56
GBP-USD 1.3429 -0.0003 -0.02% 21:56
USD-CHF 0.7927 -0.0005 -0.06% 21:55
USD-JPY 160.35 -0.08 -0.05% 21:56
USD-CNY 6.7572 0.0007 0.01% 21:49
USD-TWD 31.595 0.049 0.16% 21:55
AUD-USD 0.7068 0.0002 0.03% 21:56
NZD-USD 0.5832 0 0.00% 21:56
USD-KRW 1512.97 3.77 0.25% 21:55
USD-HKD 7.8334 -0.0018 -0.02% 21:56
USD-THB 32.539 0.038 0.12% 21:56
USD-SGD 1.2821 0 0.00% 21:56
USD-PHP 60.308 0.016 0.03% 21:55
USD-MYR 4.0715 0.004 0.10% 20:29
USD-IDR 17736.2 68.5 0.39% 21:53
USD-INR 94.537 0 0.00% 17:00
USD-SEK 9.3656 -0.0096 -0.10% 21:56
USD-RUB 73.3523 0.05 0.07% 16:49
USD-TRY 46.3323 0.03 0.06% 21:56
USD-ZAR 16.1863 -0.0066 -0.04% 21:56
USD-ILS 2.9195 -0.002 -0.07% 21:49
USD-CAD 1.3998 0.0001 0.01% 21:55
USD-BRL 5.0878 0.0277 0.55% 16:58
USD-MXN 17.2132 0.0203 0.12% 21:56
  MSCI Index  2026/06/15
MSCI Value Daily MTD YTD
World 4862.603 1.55% -0.04% 9.76%
AC World 1131.278 1.71% 0.05% 11.50%
Zhong Hua 415.756 0.86% -0.52% -7.59%
Far East 5586.419 3.25% 0.97% 14.86%
Pacific 4200.972 2.88% 0.84% 13.93%
Asia Pacific 279.840 3.01% 0.78% 22.92%
Europe 2802.041 0.49% 0.94% 6.03%
BRIC 308.623 0.99% 0.09% -7.80%
EM 1763.946 2.80% 0.67% 25.60%
EM Lat Am 3016.000 0.25% -0.48% 11.32%
EM EMEA 270.219 1.96% 0.79% 4.25%
USA 7196.950 1.69% -0.34% 10.17%
AUSTRALIA 1106.187 1.48% 0.39% 10.33%
China 75.162 0.76% 0.01% -8.98%
India 944.367 1.72% 1.07% -10.47%
Brazil 1796.891 0.16% -2.25% 9.16%
Taiwan 1846.577 3.11% 0.57% 61.02%
Korea 1667.058 5.97% 1.28% 119.70%
Philippines 428.676 8.90% 15.37% 6.30%
Thailand 441.384 0.12% 1.51% 25.73%
Malaysia 325.309 0.48% -1.54% 1.48%
Indonesia 410.530 6.43% 4.51% -35.03%
Vietnam 674.914 0.60% -3.85% 0.52%
Frontier Markets 806.248 1.40% -1.32% 6.88%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45448.00 -316.00 -0.69% 09:37
FTSE Taiwan 4011.50 8.25 0.21% 09:58
DJIA future 52087.00 84.10 0.16% 09:45
S&P 500 7531.60 20.00 0.27% 09:45
NASDAQ100 30110.50 142.40 0.48% 09:46
Small 2000 2948.70 9.50 0.32% 09:45
S&P 500 VIX 18.28 2.02 12.42% 09:32
EURO STOXX 50 6275.00 -10.00 -0.16% 09:42
FTSE 100 10526.00 26.00 0.25% 09:59
DAX 24989.00 -98.00 -0.39% 09:58
CAC 40 8485.20 31.20 0.37% 09:59
Nikkei 225 69982.50 865.00 1.25% 09:59
TOPIX 4021.00 6.98 0.17% 09:58
Hang Seng 24490.00 -11.00 -0.04% 09:58
China H-Share 8371.00 0.00 0.00% 06/15
CSI 300 4865.20 0.00 0.00% 06/15
China A50 15556.00 -74.00 -0.47% 09:58
Brazil 169578.00 -1143.00 -0.67% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.9063 -0.0313 -0.03% 21:42
30Y T-Bond 113.03 0.59 0.52% 06/16
30Y T-Bond Yld 49.28 -0.43 -0.87% 06/16
10Y T-Note Yld 44.28 -0.41 -0.92% 06/16
5Y T-Note Yld 41.51 -0.37 -0.88% 06/16
13W T-Bill Dscnt 36.30 0.12 0.33% 06/16
30Y Bond Yield 4.938 0.009 0.18% 21:49
20Y Note Yield 4.940 0.010 0.20% 21:49
10Y Note Yield 4.434 0.006 0.14% 21:59
7Y Note Yield 4.289 0.010 0.23% 21:49
5Y Note Yield 4.160 0.009 0.22% 21:48
3Y Note Yield 4.091 0.005 0.12% 21:49
2Y Note Yield 4.054 0.007 0.17% 21:48
1Y Bill Yield 3.853 0.014 0.36% 21:39
6M Bill Yield 3.812 0.010 0.26% 20:27
4M Bill Yield 3.751 -0.003 -0.08% 15:59
3M Bill Yield 3.733 0.013 0.35% 20:02
2M Bill Yield 3.680 -0.006 -0.16% 15:59
1M Bill Yield 3.645 0.008 0.22% 21:39
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.97 -0.01% 6.72% 277 06/16
Europe High Yield 401.93 0.04% 5.30% 259 06/16
High Yield 629.06 -0.03% 6.99% 271 06/16
High Yield 2712.51 -0.03% 6.94% 267 06/16
Double-A-rated (AA) 652.39 0.12% 4.99% 50 06/16
Triple-B-rated (Baa) 956.41 0.10% 5.32% 91 06/16
Triple-C-rated (CCC) 634.52 0.04% 13.02% 885 06/16
1-10 Year Maturities 2490.06 0.07% 4.86% 67 06/16
10+ Year Maturities 3439.94 0.21% 5.78% 92 06/16
Intermediate 3405.39 0.08% 4.86% 65 06/16
Long-term 4501.60 0.21% 5.78% 90 06/16
U.S. Corporate 3475.85 0.12% 5.15% 73 06/16
Corporate Master 3624.08 0.11% 5.14% 75 06/16
U.S. Government/Credit 2625.74 0.16% 4.61% 26 06/16
Mortgage-Backed 2275.24 0.19% 4.91% 20 06/16
U.S. Aggregate 2263.91 0.17% 4.68% 25 06/16
U.S. Agency 1971.03 0.10% 4.37% 8 06/16
10-20 years 1746.70 0.08% 4.31% 7 06/16
20-plus years 3738.84 0.34% 5.03% 22 06/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels