World Market Indices
  1 day 06/11
PHLX Semicon 7.91%
Argentina 6.34%
Gold & Silver 5.40%
Gold Bugs 5.17%
DJ Prec Metals 4.87%
Mexico 3.33%
Rus 2000 3.02%
  1 year
Korea 167.07%
PHLX Semicon 151.72%
Taiwan 92.03%
Nikkei 225 67.14%
Gold & Silver 61.54%
Gold Bugs 58.24%
Israel 55.91%
  YTD
Venezuela 179.34%
PHLX Semicon 85.96%
Korea 84.23%
Taiwan 48.98%
Nikkei 225 27.57%
Thailand 24.82%
Norway 22.19%
10Y Treasury Yield: 4.483%    (16:41 EST)
Open: 4.465%    Day range: 4.435% ~ 4.507%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13334.79 132.63 1.00% 17:45
Australia 9006.10 169.40 1.92% 17:04
Nikkei 225 66020.04 1802.77 2.81% 15:30
TOPIX 3881.96 51.61 1.35% 15:30
TOPIX 100 2653.30 34.70 1.33% 15:30
TOPIX 500 3036.03 41.00 1.37% 15:30
TOPIX 1000 3676.51 49.25 1.36% 15:30
Korea 8123.62 359.67 4.63% 15:29
Taiwan 44169.04 1019.58 2.36% 13:33
Taiwan OTC 419.72 12.63 3.10% 06/12
Shanghai 4031.513 21.48 0.54% 06/12
Shanghai A 4227.882 22.66 0.54% 06/12
Shanghai B 267.4413 4.56 1.73% 06/12
Shenzhen A 2822.486 -47.61 -1.66% 06/12
Shenzhen B 1133.746 5.09 0.45% 06/12
SHSZ 300 4777.321 54.91 1.16% 06/12
Shenzhen 14963.407 -305.29 -2.00% 06/12
SZ SME 9025.699 78.69 0.88% 06/12
Chinext 3830.353 19.11 0.50% 06/12
China A50 15623.50 231.60 1.50% 14:59
Hong Kong 24718.10 468.81 1.93% 15:59
HK China Ent 8374.43 157.35 1.91% 16:08
HK Aff Crp 4315.81 55.06 1.29% 16:08
Hangseng TECH 4705.2 49.46 1.06% 16:08
HK GEM 19.75 0.36 1.86% 06/12
Vietnam 1791.65 -6.96 -0.39% 14:59
India 75527.95 1695.40 2.30% 15:29
Indonesia 6007.66 121.62 2.07% 14:59
Philippines 5910.06 -31.30 -0.53% 06/11
Malaysia 1683.63 4.10 0.24% 16:59
Thailand 1592.41 20.09 1.28% 16:42
Singapore 5019.27 31.17 0.62% 16:59
Pakistan 172408 2704 1.59% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6180.90 123.94 2.05% 16:38
London 10471.72 167.84 1.63% 16:35
Frankfurt 24635.30 425.59 1.76% 17:38
Paris 8350.87 150.07 1.83% 17:35
Russia 1101.95 -4.25 -0.38% 06/11
MOEX 2515.33 -5.55 -0.22% 06/11
Poland 138732 3134 2.31% 17:05
Czech 2562.11 32.66 1.29% 16:24
Austria 6258.71 186.04 3.06% 17:35
Hungary 135725 2196 1.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30161.46 167.04 0.56% 06/11
Belgium 5737.19 90.32 1.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1081.18 18.09 1.70% 17:35
Switzerland 13708.02 178.37 1.32% 17:39
Ireland 13491.29 304.87 2.31% 16:29
Italy 54228.68 1074.99 2.02% 17:35
Spain 1844.30 45.10 2.51% 17:35
Greece 2421.69 25.32 1.06% 17:34
Portugal 6081.07 18.56 0.31% 16:35
Finland 13961.40 334.10 2.45% 18:29
Sweden 3113.57 49.15 1.60% 17:30
Norway 1942.63 -9.78 -0.50% 17:25
Denmark 1529.75 15.17 1.00% 16:59
Iceland 2011.98 22.06 1.11% 15:30
Turkey 13938.48 194.98 1.42% 18:09
Israel 4343.35 76.39 1.79% 13:59
Egypt 50818.84 -437.81 -0.85% 06/11
S. Africa 104698 2383 2.33% 16:59
UAE Dubai 5733.88 -24.05 -0.42% 06/11
Abu Dhabi 9545.51 -31.23 -0.33% 06/11
  American Market Indices
Index Quote Change Change% Local
United States 51202.29 353.54 0.70% 15:59
S&P 500 7431.40 37.10 0.50% 15:59
NASDAQ 25888.84 79.18 0.31% 15:59
NASDAQ 100 29635.95 189.77 0.64% 15:59
NY FANG+ 16899.254 -142.64 -0.84% 06/12
PHLX Semicon 13371.47 200.03 1.52% 06/12
Upstream Semicon 641.0009 23.10 3.74% 06/12
Rus 2000 2943.992 22.96 0.79% 06/12
Rus 1000 4047.0962 18.92 0.47% 06/12
Rus 3000 4227.0244 20.39 0.48% 06/12
Rus 3000 growth 3837.0244 0.62 0.02% 06/12
Rus 3000 value 3112.961 29.39 0.95% 06/12
Microcap Growth 3761.1506 7.10 0.19% 06/12
NYSE comp. 23595.793 182.90 0.78% 06/12
Gold Bugs 682.763 20.70 3.13% 06/12
Gold & Silver 337.7386 9.55 2.91% 06/12
Arca Gold Miner 2289.05 78.84 3.57% 16:06
S&P GSCI Gold 2467.862 72.66 3.03% 15:36
S&P GSCI Gold ER 251.6211 7.41 3.03% 15:36
S&P DJ Silver 598.5072 35.07 6.22% 15:37
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 0.00 0.00 % 06/12
Canada 34937.85 266.39 0.77% 16:01
Brazil 171133 -365 -0.21% 17:17
Mexico 67954.55 977.50 1.46% 15:25
Argentina 3352708 -300 -0.01% 17:00
Chile 10921.15 179.68 1.67% 16:59
Venezuela 5497.39 -2.80 -0.05% 06/11
Peru 34836.62 245.64 0.71% 08/28
Colombia 2386.78 36.01 1.53% 15:05
Jamaica 340733 781 0.23% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63636.41 279.91 0.44% 16:04
US Dollar 99.77 0.07 0.07% 15:59
Euro Index 115.71 -0.08 -0.07% 06/12
GB Pound 134.07 -0.10 -0.08% 06/12
Japanese Yen 62.42 -0.12 -0.19% 06/12
Aus. Dollar 70.48 0.04 0.06% 06/12
Swiss Franc 125.49 -0.38 -0.30% 06/12
SCFI 2985.22 258.74 9.49% 06/12
Baltic Dry 2729.00 0.00 0.00% 06/12
Baltic Capesize 4107.00 -33.00 -0.80% 06/12
Baltic Panamax 2283.00 32.00 1.42% 06/12
Baltic Supramax 1642.00 9.00 0.55% 06/12
Baltic Handysize 900.00 10.00 1.12% 06/12
Baltic Clean Tanker 1363.00 -3.00 -0.22% 06/12
Baltic Dirty Tanker 1950.00 -44.00 -2.21% 06/12
VIX 17.68 -1.76 -9.05% 06/12
VXD 15.68 -1.18 -7.00% 14:56
VXN 28.23 -2.21 -7.26% 14:55
NBI BioTech 5943.144 19.67 0.33% 15:10
AMEX BioTech 7850.80 -56.18 -0.71% 06/12
Tran Avg 22596.7 73.0 0.32% 15:59
Airlines 72.28 1.96 2.79% 06/12
Comp. Tech 17596.07 23.23 0.13% 06/12
Disk Drives 2576.00 60.99 2.42% 06/12
Hardware 8121.89 139.80 1.75% 06/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14566.381 184.07 1.28% 14:56
NASDAQ Banks 179.80 3.06 1.73% 06/12
NASDAQ Insurance 14518.99 128.16 0.89% 06/12
Broker Dealer 1118.40 19.86 1.81% 06/12
EPRA/NA. AU 939.78 14.77 1.60% 19:14
EPRA/NA. JP 3725.24 45.63 1.24% 06/12
TSE REIT 1753.88 16.51 0.95% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.98 4.10 0.92% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.75 0.00 0.00% 06/11
Rogers Comm 5377.5 -3.71 -0.07% 19:54
Rogers Metals 5158.73 105.66 2.09% 19:55
Rogers Energy 710.39 -10.34 -1.43% 19:54
Rogers Agri. 1334.99 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.0401 -2.24 -0.65% 15:36
GSCI Prec Metal 423.985 13.91 3.39% 15:36
GSCI Ind Metal 280.5363 3.72 1.34% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.84681 0.02 0.04% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1206.34 11.41 0.95% 15:10
NYSE Energy 18333.092 118.05 0.65% 14:56
AMEX Oil 2534.46 17.84 0.71% 06/12
Oil Services 102.0769 0.19 0.19% 15:10
Basic Material 497.26 15.71 3.26% 15:11
US Mining 224.18 5.87 2.69% 15:11
US Water 2633.3 33.57 1.29% 15:10
WH Clean Energy 84.7744 0.83 0.99% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.17 11.41 1.38% 06/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1116.10 11.41 1.03% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4214.6 1.90 0.05% 16:13
Silver 68.104 0.62 0.93% 16:13
Platinum 1724 0.00 0.00% 16:13
Palladium 1309 14.00 1.12% 16:13
Rhodium 8625 0.00 0.00% 06/11
Copper 6.4579 0.1989 3.18% 06/12
Nickel 8.0694 -0.0023 -0.03% 06/12
Aluminum 1.6071 0.0111 0.70% 06/12
Zinc 1.6231 0.0380 2.40% 06/12
Lead 0.8923 0.0092 1.04% 06/12
Tin 52848 888.0000 1.71% 06/11
Iron Ore 101.62 0.0200 0.02% 06/12
Lithium 170500 2.40% 06/12
Titanium 48.50 0.0000 0.00% 06/12
Steel 3152.00 20.0000 0.64% 06/12
HRC Steel 1205.00 4.0000 0.33% 06/12
Gold Futures 4234.9 120.9 2.94% 16:14
Silver Futures 68.09 4.089 6.39% 16:13
Copper Futures 6.477 0.202 3.22% 16:14
WTI Crude Futr 84.28 -3.43 -3.91% 16:14
Brent Crude Fut 86.78 -3.6 -3.98% 16:14
Nat Gas Futr 3.133 0.046 1.49% 16:14
Heating oil futr 3.4041 -0.109 -3.10% 16:13
RBOB Gas Futr 3.0389 -0.0625 -2.02% 16:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1569 -0.001 -0.09% 16:41
GBP-USD 1.3405 -0.0013 -0.10% 16:38
USD-CHF 0.7971 0.0021 0.26% 16:41
USD-JPY 160.24 0.32 0.20% 16:42
USD-CNY 6.7641 -0.0122 -0.18% 10:50
USD-TWD 31.647 0.05 0.16% 16:41
AUD-USD 0.7047 -0.0003 -0.04% 16:41
NZD-USD 0.5831 -0.0008 -0.14% 16:40
USD-KRW 1518.41 2.32 0.15% 16:39
USD-HKD 7.8373 -0.0004 -0.01% 16:41
USD-THB 32.763 -0.04 -0.12% 16:41
USD-SGD 1.2843 0.0007 0.05% 16:41
USD-PHP 60.760 -0.27 -0.44% 16:41
USD-MYR 4.0600 -0.0064 -0.16% 14:48
USD-IDR 17843.2 -22.7 -0.13% 16:41
USD-INR 94.973 -0.804 -0.84% 15:59
USD-SEK 9.4340 -0.0075 -0.08% 16:41
USD-RUB 72.7293 0.3543 0.49% 12:23
USD-TRY 46.2931 0.0894 0.19% 16:41
USD-ZAR 16.3028 0.0528 0.33% 16:41
USD-ILS 2.9229 -0.0042 -0.14% 16:38
USD-CAD 1.3989 0.0021 0.15% 16:41
USD-BRL 5.0602 -0.0352 -0.69% 16:39
USD-MXN 17.2331 -0.0101 -0.06% 16:41
  MSCI Index  2026/06/11
MSCI Value Daily MTD YTD
World 4745.629 1.34% -2.45% 7.12%
AC World 1099.545 1.16% -2.76% 8.37%
Zhong Hua 404.580 -0.91% -3.20% -10.08%
Far East 5316.216 -0.19% -3.92% 9.31%
Pacific 4003.231 -0.31% -3.91% 8.57%
Asia Pacific 264.409 -0.41% -4.77% 16.14%
Europe 2724.411 0.28% -1.86% 3.09%
BRIC 299.263 -0.72% -2.95% -10.60%
EM 1664.506 -0.15% -5.00% 18.52%
EM Lat Am 2958.035 3.31% -2.39% 9.18%
EM EMEA 258.558 0.38% -3.56% -0.25%
USA 7046.084 1.78% -2.42% 7.86%
AUSTRALIA 1058.991 -0.74% -3.89% 5.63%
China 73.180 -1.20% -2.63% -11.38%
India 902.892 -0.98% -3.36% -14.40%
Brazil 1774.906 2.67% -3.44% 7.82%
Taiwan 1745.462 -0.18% -4.94% 52.20%
Korea 1486.895 0.02% -9.67% 95.95%
Philippines 393.626 -0.46% 5.94% -2.39%
Thailand 431.274 0.34% -0.81% 22.85%
Malaysia 322.000 0.12% -2.54% 0.45%
Indonesia 380.009 0.44% -3.26% -39.86%
Vietnam 673.432 -0.50% -4.06% 0.30%
Frontier Markets 791.120 -0.44% -3.17% 4.88%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44188.00 969.00 2.24% 06/12
FTSE Taiwan 3852.50 103.00 2.75% 17:15
DJIA future 51228.40 380.00 0.75% 04:27
S&P 500 7434.80 40.70 0.55% 04:27
NASDAQ100 29659.60 213.40 0.72% 04:27
Small 2000 2949.30 28.30 0.97% 04:26
S&P 500 VIX 17.85 -1.39 -7.23% 04:16
EURO STOXX 50 6185.00 122.00 2.01% 04:03
FTSE 100 10473.00 160.50 1.56% 04:00
DAX 24715.60 480.60 1.98% 04:14
CAC 40 8371.60 163.60 1.99% 04:13
Nikkei 225 67362.50 827.50 1.24% 04:40
TOPIX 3931.53 94.20 2.45% 22:58
Hang Seng 24708.00 316.00 1.30% 02:58
China H-Share 8252.00 68.00 0.83% 06/11
CSI 300 4677.40 -37.60 -0.80% 06/11
China A50 15566.00 253.00 1.65% 04:36
Brazil 171310.00 -545.00 -0.32% 04:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.5313 -0.1406 -0.13% 16:22
30Y T-Bond 112.72 1.38 1.24% 06/11
30Y T-Bond Yld 49.75 0.24 0.48% 14:59
10Y T-Note Yld 44.87 0.24 0.54% 14:59
5Y T-Note Yld 42.13 0.23 0.55% 14:59
13W T-Bill Dscnt 36.18 -0.05 -0.14% 14:59
30Y Bond Yield 4.972 0.019 0.38% 16:26
20Y Note Yield 4.979 0.018 0.36% 16:26
10Y Note Yield 4.483 0.018 0.40% 16:41
7Y Note Yield 4.339 0.020 0.46% 16:32
5Y Note Yield 4.213 0.021 0.50% 16:25
3Y Note Yield 4.135 0.014 0.34% 16:28
2Y Note Yield 4.087 0.017 0.42% 16:28
1Y Bill Yield 3.859 0.002 0.05% 16:09
6M Bill Yield 3.803 0.004 0.11% 15:54
4M Bill Yield 3.756 0.000 0.00% 10:38
3M Bill Yield 3.708 -0.009 -0.24% 15:00
2M Bill Yield 3.686 0.003 0.08% 09:43
1M Bill Yield 3.666 0.003 0.08% 15:33
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.78 0.21% 6.86% 284 06/11
Europe High Yield 400.09 0.03% 5.46% 265 06/11
High Yield 626.64 0.26% 7.12% 278 06/11
High Yield 2702.14 0.26% 7.08% 274 06/11
Double-A-rated (AA) 651.60 0.70% 5.00% 50 06/11
Triple-B-rated (Baa) 954.92 0.60% 5.33% 91 06/11
Triple-C-rated (CCC) 630.52 0.20% 13.20% 899 06/11
1-10 Year Maturities 2486.30 0.38% 4.89% 68 06/11
10+ Year Maturities 3433.39 1.06% 5.80% 91 06/11
Intermediate 3400.41 0.40% 4.88% 66 06/11
Long-term 4494.89 1.10% 5.79% 90 06/11
U.S. Corporate 3470.73 0.62% 5.17% 73 06/11
Corporate Master 3618.18 0.58% 5.16% 75 06/11
U.S. Government/Credit 2621.71 0.55% 4.62% 26 06/11
Mortgage-Backed 2269.39 0.56% 4.95% 21 06/11
U.S. Aggregate 2259.88 0.55% 4.70% 25 06/11
U.S. Agency 1968.87 0.32% 4.39% 7 06/11
10-20 years 1744.90 0.25% 4.32% 6 06/11
20-plus years 3732.12 0.98% 5.04% 21 06/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels