World Market Indices
10Y Treasury Future: 110.5781    (08:23 EST)
Open Interest: 5,194,393 (110.125 ~ 110.75)
  1 day 03/27
Gold Bugs 3.71%
DJ Prec Metals 3.64%
Gold & Silver 3.61%
Vietnam 1.71%
Argentina 0.88%
Shanghai B 0.84%
HK China Ent 0.76%
  1 year
Korea 108.61%
Gold Bugs 101.94%
Gold & Silver 97.69%
DJ Prec Metals 93.02%
PHLX Semicon 68.91%
Israel 66.58%
Taiwan 50.84%
  YTD
Venezuela 226.58%
Korea 29.06%
Norway 21.44%
Thailand 14.88%
Taiwan 14.32%
Israel 12.90%
Turkey 12.76%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12748.92 -186.47 -1.44% 17:39
Australia 8657.50 -55.30 -0.63% 16:04
Nikkei 225 51885.85 -1487.22 -2.79% 15:30
TOPIX 3542.34 -107.35 -2.94% 15:30
TOPIX 100 2403.40 -73.92 -2.98% 15:30
TOPIX 500 2762.61 -83.54 -2.94% 15:30
TOPIX 1000 3351.78 -101.61 -2.94% 15:30
Korea 5277.30 -161.57 -2.97% 15:29
Taiwan 32675.09 -437.50 -1.32% 13:07
Taiwan OTC 320.40 -4.60 -1.42% 03/30
Shanghai 3923.2869 9.56 0.24% 03/30
Shanghai A 4113.846 10.12 0.25% 03/30
Shanghai B 264.469 0.66 0.25% 03/30
Shenzhen A 2699.1138 -0.04 -0.00% 03/30
Shenzhen B 1199.6678 -1.63 -0.14% 03/30
SHSZ 300 4491.95 -10.62 -0.24% 03/30
Shenzhen 13726.19 -34.18 -0.25% 03/30
SZ SME 8366.352 6.11 0.07% 03/30
Chinext 3273.355 -22.53 -0.68% 03/30
China A50 14642.42 -11.55 -0.08% 14:59
Hong Kong 24750.79 -201.09 -0.81% 15:59
HK China Ent 8399.12 -54.65 -0.65% 16:08
HK Aff Crp 4141.29 -23.09 -0.55% 12:05
Hangseng TECH 4690.08 -87.93 -1.84% 16:08
HK GEM 19.34 -0.07 -0.36% 03/30
Vietnam 1662.54 -10.26 -0.61% 14:59
India 71947.55 -1635.67 -2.22% 15:29
Indonesia 7091.67 -5.39 -0.08% 14:59
Philippines 5869.49 -103.34 -1.73% 14:50
Malaysia 1687.90 -24.75 -1.45% 16:59
Thailand 1449.62 2.57 0.18% 16:51
Singapore 4897.26 -0.92 -0.02% 03/30
Pakistan 146891 -4817 -3.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5529.45 23.65 0.43% 13:37
London 10068.12 100.77 1.01% 13:37
Frankfurt 22392.18 76.94 0.34% 14:37
Paris 7735.04 33.09 0.43% 14:37
Russia 1090.02 7.03 0.65% 15:37
MOEX 2807.40 17.79 0.64% 15:38
Poland 120529 802 0.67% 14:22
Czech 2461.38 -21.26 -0.86% 14:22
Austria 5261.51 -9.27 -0.18% 14:22
Hungary 121718 0 0.00% 03/27
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27966.57 -21.52 -0.08% 03/27
Belgium 5000.67 15.45 0.31% 14:38
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 964.86 4.64 0.48% 14:37
Switzerland 12654.50 104.48 0.83% 14:37
Ireland 11893.83 -81.50 -0.68% 13:22
Italy 45920.66 274.51 0.60% 14:22
Spain 1669.10 9.50 0.57% 14:22
Greece 2000.08 -24.29 -1.20% 15:22
Portugal 5911.02 101.20 1.74% 13:22
Finland 12469.02 144.11 1.17% 15:37
Sweden 2889.82 25.90 0.90% 14:37
Norway 1986.43 45.99 2.37% 15:38
Denmark 1374.47 18.02 1.33% 14:37
Iceland 1978.69 -9.16 -0.46% 12:10
Turkey 12736.66 38.47 0.30% 15:22
Israel 4060.87 -39.25 -0.96% 15:37
Egypt 45246.88 -1157.39 -2.49% 14:14
S. Africa 104438 500 0.48% 14:22
UAE Dubai 5510.99 -6.86 -0.12% 03/27
Abu Dhabi 9596.83 -5.28 -0.06% 03/27
  American Market Indices
Index Quote Change Change% Local
United States 45166.64 -793.47 -1.73% 03/27
S&P 500 6368.85 -108.31 -1.67% 03/27
NASDAQ 20948.36 -459.72 -2.15% 03/27
NASDAQ 100 23132.77 -454.22 -1.93% 03/27
NY FANG+ 13432.163 -305.12 -2.22% 03/27
PHLX Semicon 7457.668 -128.20 -1.69% 03/27
Upstream Semicon 488.509 -5.00 -1.01% 03/27
Rus 2000 2449.6953 -43.63 -1.75% 03/27
Rus 1000 3478.1736 -59.98 -1.70% 03/27
Rus 3000 3627.294 -62.64 -1.70% 03/27
Rus 3000 growth 3248.3306 -74.95 -2.26% 03/27
Rus 3000 value 2706.8713 -31.64 -1.16% 03/27
Microcap Growth 3058.2048 -99.09 -3.14% 03/27
NYSE comp. 21632.496 -211.48 -0.97% 03/27
Gold Bugs 731.9085 26.19 3.71% 03/27
Gold & Silver 353.204 12.29 3.61% 03/27
Arca Gold Miner 2454.64 70.46 2.96% 17:09
S&P GSCI Gold 2634.082 67.13 2.62% 15:38
S&P GSCI Gold ER 270.5954 6.90 2.62% 15:38
S&P DJ Silver 619.039 16.51 2.74% 15:38
FTSE Gold 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 0.00 0.00% 03/27
Canada 31960.65 73.13 0.23% 03/27
Brazil 181557 -1176 -0.64% 03/27
Mexico 66685.76 -375.58 -0.56% 03/27
Argentina 2793846 24477 0.88% 03/27
Chile 10417.19 20.16 0.19% 03/27
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2212.65 -20.75 -0.93% 03/27
Jamaica 346739 4168 1.22% 03/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67694.5 1097.67 1.65% 08:04
US Dollar 100.15 0.25 0.25% 03/26
Euro Index 115.19 -0.09 -0.08% 03/27
GB Pound 132.60 -0.71 -0.53% 03/27
Japanese Yen 62.37 -0.24 -0.39% 03/27
Aus. Dollar 68.78 -0.10 -0.15% 03/27
Swiss Franc 125.20 -0.55 -0.44% 03/27
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2031.00 17.00 0.84% 03/27
Baltic Capesize 3032.00 58.00 1.95% 03/27
Baltic Panamax 1756.00 -14.00 -0.79% 03/27
Baltic Supramax 1206.00 1.00 0.08% 03/27
Baltic Handysize 713.00 -8.00 -1.11% 03/27
Baltic Clean Tanker 1947.00 11.00 0.57% 03/27
Baltic Dirty Tanker 3737.00 21.00 0.57% 03/27
VIX 31.05 3.61 13.16% 03/27
VXD 31.8 -0.37 -1.15% 03/27
VXN 33.54 3.68 12.32% 03/27
NBI BioTech 5549.4004 -167.24 -2.93% 03/27
AMEX BioTech 6612.39 -233.40 -3.41% 03/27
Tran Avg 18174.69 -194.01 -1.06% 03/27
Airlines 58.87 -2.91 -4.71% 03/27
Comp. Tech 13467.59 -300.77 -2.18% 03/27
Disk Drives 1244.76 -24.35 -1.92% 03/27
Hardware 4459.10 -119.69 -2.61% 03/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12871.918 -267.61 -2.04% 03/27
NASDAQ Banks 148.76 -3.61 -2.37% 03/27
NASDAQ Insurance 13976.65 -239.93 -1.69% 03/27
Broker Dealer 959.64 -22.99 -2.34% 03/27
EPRA/NA. AU 812.55 -17.03 -2.05% 03/30
EPRA/NA. JP 3934.92 -104.83 -2.59% 03/30
TSE REIT 1828.8 -52.79 -2.81% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.71 -2.70 -0.68% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.91 12.50 3.51% 03/27
Rogers Comm 5378.76 115.02 2.19% 14:30
Rogers Metals 5023.72 74.55 1.51% 13:25
Rogers Energy 713.31 28.06 4.09% 14:30
Rogers Agri. 1346.97 -4.37 -0.32% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.3778 7.35 2.12% 15:38
GSCI Prec Metal 453.9164 11.63 2.63% 15:38
GSCI Ind Metal 256.0642 1.35 0.53% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.80487 -0.28 -0.74% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1317.69 22.18 1.71% 03/27
NYSE Energy 19774.566 299.22 1.54% 03/27
AMEX Oil 2706.48 40.77 1.53% 03/27
Oil Services 100.8474 1.19 1.19% 03/27
Basic Material 465.42 1.38 0.30% 03/27
US Mining 230.68 6.60 2.95% 03/27
US Water 2848.33 -18.99 -0.66% 03/27
WH Clean Energy 65.741 -0.59 -0.89% 03/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 916.07 8.19 0.90% 03/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1151.70 3.84 0.33% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4572.2 77.20 1.72% 08:13
Silver 71.527 1.65 2.37% 08:13
Platinum 1933 60.00 3.22% 08:13
Palladium 1462 59.00 4.33% 08:13
Rhodium 10950 0.00 0.00% 03/29
Copper 5.5019 0.0334 0.61% 03/30
Nickel 7.8272 0.0185 0.24% 03/30
Aluminum 1.5431 0.0575 3.87% 03/30
Zinc 1.4458 0.0312 2.21% 03/30
Lead 0.8675 0.0040 0.46% 03/30
Tin 45788 3.77% 03/27
Iron Ore 106.22 0.0800 0.08% 03/27
Lithium 164500 4.11% 03/30
Titanium 46.50 0.0000 0.00% 03/30
Steel 3139.00 13.0000 0.42% 03/30
HRC Steel 1058.98 -2.0220 -0.19% 03/30
Gold Futures 4601.07 76.77 1.70% 08:14
Silver Futures 71.543 1.746 2.50% 08:15
Copper Futures 5.5283 0.0338 0.62% 08:15
WTI Crude Futr 100.77 1.13 1.13% 08:14
Brent Crude Fut 107.33 2.01 1.91% 08:15
Nat Gas Futr 2.901 -0.124 -4.10% 08:15
Heating oil futr 4.3393 0.103 2.43% 08:14
RBOB Gas Futr 3.2228 0.0318 1.00% 08:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1483 -0.0028 -0.24% 8:33
GBP-USD 1.3233 -0.0028 -0.21% 8:33
USD-CHF 0.8004 0.0014 0.18% 8:33
USD-JPY 159.50 -0.82 -0.51% 8:33
USD-CNY 6.9112 -0.0006 -0.01% 8:29
USD-TWD 32.052 0.001 0.00% 8:32
AUD-USD 0.6864 -0.0009 -0.13% 8:32
NZD-USD 0.5726 -0.0021 -0.37% 8:33
USD-KRW 1517.21 8.9 0.59% 8:33
USD-HKD 7.8344 0.0015 0.02% 8:29
USD-THB 32.847 0.152 0.47% 8:33
USD-SGD 1.2900 0.0013 0.10% 8:33
USD-PHP 60.752 0.193 0.32% 8:33
USD-MYR 4.0305 0.016 0.40% 5:53
USD-IDR 17020.8 77.5 0.46% 8:32
USD-INR 94.989 0.162 0.17% 8:32
USD-SEK 9.5070 0.036 0.38% 8:33
USD-RUB 81.3200 -0.1855 -0.23% 8:30
USD-TRY 44.4719 0.0417 0.09% 8:32
USD-ZAR 17.1530 0.0455 0.27% 8:33
USD-ILS 3.1584 0.0095 0.30% 8:33
USD-CAD 1.3923 0.0027 0.19% 8:33
USD-BRL 5.2320 -0.0064 -0.12% 8:33
USD-MXN 18.0860 -0.0193 -0.11% 8:33
  MSCI Index  2026/03/27
MSCI Value Daily MTD YTD
World 4180.832 -1.43% -8.25% -5.63%
AC World 966.345 -1.35% -8.56% -4.76%
Zhong Hua 421.944 0.27% -6.59% -6.22%
Far East 5059.360 -0.24% -9.38% 4.02%
Pacific 3829.502 -0.27% -9.44% 3.86%
Asia Pacific 234.442 -0.55% -10.30% 2.97%
Europe 2519.124 -1.10% -11.48% -4.68%
BRIC 306.160 -0.74% -8.41% -8.54%
EM 1437.247 -0.77% -10.77% 2.34%
EM Lat Am 2990.468 -0.92% -7.60% 10.38%
EM EMEA 253.847 -0.67% -11.34% -2.07%
USA 6065.259 -1.70% -7.36% -7.15%
AUSTRALIA 1035.733 -0.39% -9.66% 3.31%
China 76.096 0.42% -6.55% -7.85%
India 882.370 -2.97% -12.95% -16.35%
Brazil 1886.795 -0.73% -5.37% 14.62%
Taiwan 1305.665 -0.94% -9.11% 13.85%
Korea 970.604 -0.62% -18.02% 27.91%
Philippines 390.202 -0.95% -14.07% -3.24%
Thailand 399.843 0.08% -10.55% 13.90%
Malaysia 329.666 -0.38% -3.47% 2.84%
Indonesia 502.410 -2.11% -15.41% -20.49%
Vietnam 602.677 1.99% -12.72% -10.23%
Frontier Markets 743.469 0.11% -7.32% -1.44%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32468.00 -658.00 -1.99% 03/30
FTSE Taiwan 2661.50 -32.75 -1.22% 17:00
DJIA future 45466.50 299.10 0.66% 19:57
S&P 500 6409.90 41.20 0.65% 19:57
NASDAQ100 23274.10 141.30 0.61% 19:57
Small 2000 2468.30 18.60 0.76% 19:57
S&P 500 VIX 27.48 -1.01 -3.55% 19:57
EURO STOXX 50 5447.00 9.00 0.16% 20:09
FTSE 100 10071.00 99.50 1.00% 20:09
DAX 22523.50 21.50 0.10% 20:10
CAC 40 7723.30 18.30 0.24% 20:10
Nikkei 225 51890.00 647.50 1.26% 20:10
TOPIX 3545.15 -25.04 -0.70% 20:10
Hang Seng 24764.00 127.00 0.52% 20:11
China H-Share 8339.00 -80.00 -0.95% 03/27
CSI 300 4481.80 29.00 0.65% 03/27
China A50 14563.00 3.00 0.02% 20:09
Brazil 182521.00 -2028.00 -1.10% 03/27
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.5781 0.4219 0.38% 08:23
30Y T-Bond 112.41 -0.43 -0.38% 03/27
30Y T-Bond Yld 49.82 0.46 0.93% 03/27
10Y T-Note Yld 44.40 0.24 0.54% 03/27
5Y T-Note Yld 40.70 -0.25 -0.61% 03/27
13W T-Bill Dscnt 36.07 -0.13 -0.36% 03/27
30Y Bond Yield 4.930 -0.053 -1.06% 08:29
20Y Note Yield 4.943 -0.067 -1.34% 08:29
10Y Note Yield 4.368 -0.072 -1.62% 08:39
7Y Note Yield 4.190 -0.072 -1.69% 08:29
5Y Note Yield 4.005 -0.067 -1.65% 08:29
3Y Note Yield 3.879 -0.061 -1.55% 08:29
2Y Note Yield 3.859 -0.057 -1.46% 08:29
1Y Bill Yield 3.744 -0.022 -0.58% 08:16
6M Bill Yield 3.713 -0.001 -0.03% 08:29
4M Bill Yield 3.725 -0.011 -0.29% 03/27
3M Bill Yield 3.689 -0.011 -0.30% 07:26
2M Bill Yield 3.704 -0.001 -0.03% 03/27
1M Bill Yield 3.691 0.000 0.00% 07:58
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.31 -0.44% 7.44% 348 03/27
Europe High Yield 388.61 -0.34% 6.07% 319 03/27
High Yield 609.12 -0.48% 7.67% 342 03/27
High Yield 2627.05 -0.48% 7.62% 338 03/27
Double-A-rated (AA) 638.49 -0.25% 5.02% 56 03/27
Triple-B-rated (Baa) 929.99 -0.24% 5.47% 111 03/27
Triple-C-rated (CCC) 606.59 -0.60% 14.02% 987 03/27
1-10 Year Maturities 2450.80 -0.03% 4.94% 84 03/27
10+ Year Maturities 3310.19 -0.66% 5.98% 108 03/27
Intermediate 3350.71 -0.03% 4.95% 81 03/27
Long-term 4326.38 -0.67% 5.99% 107 03/27
U.S. Corporate 3394.41 -0.23% 5.27% 89 03/27
Corporate Master 3543.16 -0.22% 5.24% 91 03/27
U.S. Government/Credit 2588.25 -0.07% 4.60% 31 03/27
Mortgage-Backed 2237.12 0.07% 4.99% 26 03/27
U.S. Aggregate 2230.28 -0.03% 4.69% 30 03/27
U.S. Agency 1955.37 0.10% 4.29% 2 03/27
10-20 years 1734.26 0.14% 4.21% 0 03/27
20-plus years 3679.55 -0.23% 5.03% 20 03/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels