World Market Indices
10Y Treasury Yield: 4.708%    (02:00 EST)
Open: 4.699%    Day range: 4.695% ~ 4.714%
  1 day 07/23
Korea 4.40%
Vietnam 1.85%
HK Aff Crp 1.74%
Shanghai B 1.48%
Hong Kong 1.28%
HK China Ent 1.23%
Russia 1.14%
  1 year
Korea 122.91%
PHLX Semicon 118.95%
Taiwan 92.34%
Nikkei 225 61.33%
Argentina 59.31%
Egypt 58.04%
Gold & Silver 45.53%
  YTD
Venezuela 162.62%
PHLX Semicon 74.27%
Korea 68.41%
Taiwan 54.85%
Nikkei 225 31.95%
Thailand 30.27%
Hungary 29.85%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13772.29 -23.02 -0.17% 17:59
Australia 8940.50 -77.60 -0.86% 16:53
Nikkei 225 64489.50 -1933.10 -2.91% 14:53
TOPIX 4001.98 -51.90 -1.28% 14:38
TOPIX 100 2748.73 -39.46 -1.42% 14:38
TOPIX 500 3129.98 -42.11 -1.33% 14:38
TOPIX 1000 3789.21 -50.00 -1.30% 14:38
Korea 6728.77 -368.12 -5.19% 14:53
Taiwan 43654.84 -1195.97 -2.67% 13:33
Taiwan OTC 377.63 -14.48 -3.69% 07/24
Shanghai 3843.388 -23.64 -0.61% 13:17
Shanghai A 4010.696 -44.24 -1.09% 13:45
Shanghai B 274.6827 -0.86 -0.31% 13:45
Shenzhen A 2546.208 -28.19 -1.10% 13:45
Shenzhen B 1137.251 3.06 0.27% 13:45
SHSZ 300 4665.23 -62.77 -1.33% 13:45
Shenzhen 13862.561 -198.84 -1.41% 13:45
SZ SME 8593.503 -121.41 -1.39% 13:45
Chinext 3511.833 -63.69 -1.78% 13:45
China A50 15167.16 -120.05 -0.79% 13:38
Hong Kong 24851.00 -359.81 -1.43% 13:53
HK China Ent 8251.57 -101.10 -1.21% 13:45
HK Aff Crp 4127.03 -66.09 -1.58% 13:38
Hangseng TECH 4613.95 -84.53 -1.80% 13:45
HK GEM 19.26 0.09 0.47% 13:30
Vietnam 1693.61 % 12:54
India 75549.56 -841.83 -1.10% 11:08
Indonesia 6204.63 -110.68 -1.75% 11:29
Philippines 6224.44 -58.68 -0.93% 13:38
Malaysia 1705.41 -9.18 -0.54% 13:38
Thailand 1636.31 -4.72 -0.29% 12:30
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 170348 -1392 -0.81% 10:38
  European Market Indices
Index Quote Change Change% Local
Euro 50 6213.80 -103.19 -1.63% 16:38
London 10639.17 -77.80 -0.73% 16:35
Frankfurt 24763.12 -392.29 -1.56% 17:38
Paris 8299.09 -138.80 -1.64% 17:35
Russia 861.82 4.33 0.50% 18:43
MOEX 2144.97 8.86 0.41% 18:43
Poland 143662 -1539 -1.06% 17:05
Czech 2635.44 -17.94 -0.68% 16:24
Austria 6459.21 -68.95 -1.06% 17:35
Hungary 144176 -589 -0.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36100.56 388.38 1.09% 07/22
Belgium 5692.64 -4.36 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1086.67 -14.14 -1.28% 17:35
Switzerland 14214.95 -100.93 -0.71% 17:39
Ireland 13317.39 -329.16 -2.41% 16:29
Italy 53911.11 -1506.86 -2.72% 17:35
Spain 1905.10 -33.50 -1.73% 17:35
Greece 2456.16 -50.63 -2.02% 17:34
Portugal 6257.70 1.57 0.03% 16:35
Finland 13161.08 -253.28 -1.89% 18:29
Sweden 3167.10 -19.02 -0.60% 17:30
Norway 1958.70 20.93 1.08% 17:25
Denmark 1611.26 -12.39 -0.76% 16:59
Iceland 2019.23 -24.61 -1.20% 15:30
Turkey 14077.67 -61.18 -0.43% 18:09
Israel 4227.00 33.64 0.80% 07/22
Egypt 53931.92 -57.63 -0.11% 07/22
S. Africa 100332 -1282 -1.26% 16:59
UAE Dubai 5799.04 13.73 0.24% 09:00
Abu Dhabi 9840.64 69.17 0.71% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51711.65 -506.93 -0.97% 07/23
S&P 500 7408.10 -90.86 -1.21% 15:59
NASDAQ 25137.69 -553.21 -2.15% 15:59
NASDAQ 100 28454.81 -543.29 -1.87% 15:59
NY FANG+ 16948.488 -329.33 -1.91% 07/23
PHLX Semicon 12343.837 -66.83 -0.54% 07/23
Upstream Semicon 609.089 0.27 0.04% 07/23
Rus 2000 2940.1628 -19.78 -0.67% 07/23
Rus 1000 4033.4524 -47.68 -1.17% 07/23
Rus 3000 4213.779 -48.90 -1.15% 07/23
Rus 3000 growth 3742.2317 -69.27 -1.82% 07/23
Rus 3000 value 3168.387 -17.16 -0.54% 07/23
Microcap Growth 3671.7341 -41.04 -1.11% 07/23
NYSE comp. 23874.271 -45.44 -0.19% 07/23
Gold Bugs 626.5374 -13.63 -2.13% 07/23
Gold & Silver 313.1832 -6.72 -2.10% 07/23
Arca Gold Miner 2167.94 -36.58 -1.66% 16:21
S&P GSCI Gold 2392.175 -59.09 -2.41% 15:39
S&P GSCI Gold ER 240.4144 -5.94 -2.41% 15:39
S&P DJ Silver 507.4 -19.61 -3.72% 15:40
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 0.00 0.00% 07/23
Canada 35192.66 -292.45 -0.82% 16:01
Brazil 176724 -824 -0.46% 17:54
Mexico 66266.01 -1037.82 -1.54% 15:59
Argentina 3319522 -60250 -1.78% 17:04
Chile 10916.70 -92.52 -0.84% 16:44
Venezuela 5171.01 74.91 1.47% 07/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2283.28 -13.72 -0.60% 15:59
Jamaica 361862 956 0.26% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65234.96 120.79 0.19% 01:44
US Dollar 101.43 -0.02 -0.02% 23:32
Euro Index 113.79 -0.32 -0.28% 07/23
GB Pound 133.12 -0.69 -0.52% 07/23
Japanese Yen 61.04 -0.27 -0.43% 07/23
Aus. Dollar 69.68 -0.28 -0.40% 07/23
Swiss Franc 122.40 -0.38 -0.31% 07/23
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2725.00 10.00 0.37% 07/23
Baltic Capesize 4198.00 84.00 2.04% 07/23
Baltic Panamax 2064.00 -56.00 -2.64% 07/23
Baltic Supramax 1702.00 -13.00 -0.76% 07/23
Baltic Handysize 906.00 1.00 0.11% 07/23
Baltic Clean Tanker 1342.00 16.00 1.21% 07/23
Baltic Dirty Tanker 2502.00 102.00 4.25% 07/23
VIX 18.7 2.06 12.38% 07/23
VXD 15.23 1.60 11.74% 07/23
VXN 28.06 1.32 4.94% 07/23
NBI BioTech 6526.2896 55.58 0.86% 07/23
AMEX BioTech 8660.27 130.64 1.53% 07/23
Tran Avg 22578.51 -20.54 -0.09% 07/23
Airlines 67.45 -2.27 -3.26% 07/23
Comp. Tech 17600.25 -324.87 -1.81% 07/23
Disk Drives 2429.61 14.28 0.59% 07/23
Hardware 7880.60 -48.12 -0.61% 07/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15244.883 -96.41 -0.63% 07/23
NASDAQ Banks 187.44 -1.81 -0.96% 07/23
NASDAQ Insurance 15654.73 105.58 0.68% 07/23
Broker Dealer 1168.05 -12.05 -1.02% 07/23
EPRA/NA. AU 906.82 4.00 0.44% 07/24
EPRA/NA. JP 3782.73 -51.26 -1.34% 07/24
TSE REIT 1833.80 10.91 0.60% 14:41
HK Property 20262.65 198.38 0.99% 07/23
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 453.70 -0.84 -0.18% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.18 6.25 1.59% 07/23
Rogers Comm 5720.34 0.45 0.01% 19:54
Rogers Metals 4889.74 -5.63 -0.12% 19:55
Rogers Energy 783.42 1.14 0.15% 19:55
Rogers Agri. 1455.53 -1.65 -0.11% 18:56
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.9755 5.07 1.43% 15:39
GSCI Prec Metal 399.8544 -10.45 -2.55% 15:39
GSCI Ind Metal 268.8091 -2.23 -0.82% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.39367 -0.13 -0.33% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1251.02 4.59 0.37% 07/23
NYSE Energy 18972.578 131.16 0.70% 07/23
AMEX Oil 2758.36 -2.15 -0.08% 07/23
Oil Services 93.6276 -0.07 -0.07% 07/23
Basic Material 472.63 -2.67 -0.56% 07/23
US Mining 208.73 -3.38 -1.59% 07/23
US Water 2796.75 12.47 0.45% 07/23
WH Clean Energy 70.6548 -1.22 -1.70% 07/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 865.05 4.08 0.47% 07/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.08 6.80 0.58% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4026.8 0.00 0.00% 01:31
Silver 57.538 0.00 0.00% 01:31
Platinum 1588 0.00 0.00% 01:31
Palladium 1255 0.00 0.00% 01:31
Rhodium 8825 0.00 0.00% 07/23
Copper 6.2845 -0.0205 -0.33% 07/24
Nickel 7.8458 0.0010 0.01% 07/24
Aluminum 1.4477 0.0005 0.03% 07/23
Zinc 1.6252 -0.0014 -0.08% 07/24
Lead 0.8592 -0.0027 -0.31% 07/24
Tin 53922 37.0000 0.07% 07/22
Iron Ore 98.47 0.0900 0.09% 07/23
Lithium 145500 -0.68% 07/24
Titanium 46.00 -0.5000 -1.08% 07/24
Steel 3059.00 -4.0000 -0.13% 07/24
HRC Steel 1195.08 0.0825 0.01% 07/24
Gold Futures 4030.55 -19.65 -0.49% 01:30
Silver Futures 57.775 -0.279 -0.48% 01:30
Copper Futures 6.3285 -0.0093 -0.15% 01:30
WTI Crude Futr 91.27 -0.92 -1.00% 01:30
Brent Crude Fut 99.95 -0.74 -0.73% 01:30
Nat Gas Futr 2.906 -0.009 -0.31% 01:29
Heating oil futr 4.316 -0.0467 -1.07% 01:30
RBOB Gas Futr 3.4454 -0.051 -1.46% 01:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1382 0.0005 0.04% 1:49
GBP-USD 1.3316 0.0001 0.01% 1:49
USD-CHF 0.8172 0.0003 0.04% 1:49
USD-JPY 163.82 -0.04 -0.02% 1:49
USD-CNY 6.7758 0.0054 0.08% 1:39
USD-TWD 32.370 0.039 0.12% 1:49
AUD-USD 0.6978 0.0008 0.11% 1:48
NZD-USD 0.5781 0.001 0.17% 1:49
USD-KRW 1466.91 -8.28 -0.56% 1:49
USD-HKD 7.8423 0.0011 0.01% 1:49
USD-THB 33.776 -0.034 -0.10% 1:49
USD-SGD 1.2923 -0.0009 -0.07% 1:49
USD-PHP 61.875 -0.107 -0.17% 1:49
USD-MYR 4.0963 0.0068 0.17% 1:47
USD-IDR 17979.6 87.9 0.49% 1:49
USD-INR 96.628 0.035 0.04% 1:49
USD-SEK 9.7614 0.0005 0.01% 1:49
USD-RUB 78.5700 0.2645 0.34% 1:39
USD-TRY 47.3490 0.0905 0.19% 1:49
USD-ZAR 16.8153 -0.0075 -0.04% 1:49
USD-ILS 3.0668 -0.006 -0.20% 1:49
USD-CAD 1.4082 -0.0004 -0.03% 1:49
USD-BRL 5.0838 0.0294 0.58% 16:58
USD-MXN 17.5040 0.0001 0.00% 1:49
  MSCI Index  2026/07/23
MSCI Value Daily MTD YTD
World 4782.643 -1.12% -0.89% 7.95%
AC World 1107.679 -0.87% -1.14% 9.17%
Zhong Hua 410.989 1.04% 6.63% -8.65%
Far East 5537.958 0.06% 0.90% 13.86%
Pacific 4159.821 0.01% 1.10% 12.82%
Asia Pacific 269.171 0.89% -1.75% 18.23%
Europe 2767.959 -1.50% -1.12% 4.74%
BRIC 305.079 0.29% 3.50% -8.86%
EM 1671.851 1.05% -2.96% 19.05%
EM Lat Am 3046.315 -1.40% 3.29% 12.44%
EM EMEA 258.332 -1.22% -0.37% -0.34%
USA 7063.247 -1.19% -1.20% 8.13%
AUSTRALIA 1089.670 -0.16% 1.85% 8.69%
China 73.771 1.01% 6.22% -10.67%
India 927.979 -0.60% -1.85% -12.02%
Brazil 1874.681 -0.81% 5.51% 13.89%
Taiwan 1788.476 0.34% -3.53% 55.95%
Korea 1424.384 5.16% -13.70% 87.71%
Philippines 425.470 0.32% 6.15% 5.51%
Thailand 427.926 0.10% 0.18% 21.90%
Malaysia 326.697 0.17% 3.35% 1.91%
Indonesia 399.361 -1.85% 12.37% -36.80%
Vietnam 645.950 2.87% -7.93% -3.79%
Frontier Markets 802.608 0.58% -1.50% 6.40%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43905.00 -1007.00 -2.24% 07/24
FTSE Taiwan 3756.75 -102.50 -2.66% 13:44
DJIA future 51751.50 40.20 0.08% 13:44
S&P 500 7406.20 -1.90 -0.03% 13:45
NASDAQ100 28386.20 -68.60 -0.24% 13:45
Small 2000 2937.40 -2.80 -0.09% 13:44
S&P 500 VIX 19.53 -0.69 -3.43% 13:41
EURO STOXX 50 6234.00 15.00 0.24% 13:43
FTSE 100 10609.00 -20.50 -0.19% 13:57
DAX 24852.00 59.00 0.24% 13:58
CAC 40 8316.40 0.40 0.00% 13:58
Nikkei 225 64507.50 -940.00 -1.44% 13:58
TOPIX 4004.63 18.05 0.45% 13:57
Hang Seng 24863.00 -15.50 -0.06% 13:57
China H-Share 8245.00 -105.00 -1.26% 07/23
CSI 300 4686.00 9.80 0.21% 07/23
China A50 15044.00 -119.00 -0.78% 13:57
Brazil 177811.00 -1113.00 -0.62% 07/23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.1094 0.0156 0.01% 01:43
30Y T-Bond 109.56 -0.41 -0.37% 07/23
30Y T-Bond Yld 51.71 0.24 0.47% 07/23
10Y T-Note Yld 47.03 0.46 0.99% 07/23
5Y T-Note Yld 44.61 0.54 1.23% 07/23
13W T-Bill Dscnt 38.00 0.55 1.47% 07/23
30Y Bond Yield 5.170 -0.001 -0.02% 01:49
20Y Note Yield 5.206 -0.001 -0.02% 01:49
10Y Note Yield 4.708 0.005 0.11% 02:00
7Y Note Yield 4.578 -0.001 -0.02% 01:49
5Y Note Yield 4.460 -0.001 -0.02% 01:42
3Y Note Yield 4.392 -0.004 -0.09% 01:48
2Y Note Yield 4.358 -0.002 -0.05% 01:49
1Y Bill Yield 4.144 0.007 0.17% 00:15
6M Bill Yield 4.058 -0.002 -0.05% 00:22
4M Bill Yield 3.975 0.048 1.22% 07/23
3M Bill Yield 3.907 0.010 0.26% 00:15
2M Bill Yield 3.798 0.064 1.71% 07/23
1M Bill Yield 3.788 0.001 0.03% 01:42
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.80 -0.32% 7.03% 279 07/23
Europe High Yield 401.47 -0.18% 5.52% 250 07/23
High Yield 626.36 -0.38% 7.33% 277 07/23
High Yield 2700.70 -0.38% 7.29% 273 07/23
Double-A-rated (AA) 634.79 -0.39% 5.35% 59 07/23
Triple-B-rated (Baa) 939.85 -0.30% 5.64% 96 07/23
Triple-C-rated (CCC) 628.13 -0.49% 13.71% 931 07/23
1-10 Year Maturities 2471.03 -0.20% 5.17% 70 07/23
10+ Year Maturities 3322.01 -0.49% 6.12% 100 07/23
Intermediate 3377.64 -0.21% 5.18% 69 07/23
Long-term 4341.64 -0.49% 6.12% 99 07/23
U.S. Corporate 3417.07 -0.29% 5.47% 78 07/23
Corporate Master 3567.61 -0.29% 5.45% 79 07/23
U.S. Government/Credit 2591.37 -0.22% 4.90% 27 07/23
Mortgage-Backed 2238.37 -0.32% 5.29% 30 07/23
U.S. Aggregate 2232.80 -0.24% 5.00% 29 07/23
U.S. Agency 1960.03 -0.12% 4.65% 10 07/23
10-20 years 1739.35 -0.11% 4.59% 9 07/23
20-plus years 3668.26 -0.22% 5.30% 20 07/23
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels