World Market Indices
  1 day 03/30
Norway 3.10%
Argentina 2.57%
Portugal 2.21%
London 1.61%
Denmark 1.59%
Finland 1.19%
Frankfurt 1.18%
  1 year
Korea 106.31%
Gold Bugs 102.35%
Gold & Silver 97.84%
DJ Prec Metals 92.87%
PHLX Semicon 66.69%
Israel 63.43%
Taiwan 51.25%
  YTD
Venezuela 223.35%
Korea 25.23%
Norway 25.21%
Thailand 15.08%
Brazil 13.27%
Taiwan 12.81%
Turkey 12.12%
10Y Treasury Future: 110.9688    (05:02 EST)
Open Interest: 5,184,186 (110.7031 ~ 111.0625)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12912.11 163.19 1.28% 17:39
Australia 8683.90 26.40 0.30% 16:04
Nikkei 225 51227.00 -658.85 -1.27% 15:30
TOPIX 3497.86 -44.48 -1.26% 15:30
TOPIX 100 2370.67 -32.73 -1.36% 15:30
TOPIX 500 2727.26 -35.35 -1.28% 15:30
TOPIX 1000 3309.44 -42.34 -1.26% 15:30
Korea 5052.46 -224.84 -4.26% 15:29
Taiwan 31722.99 -795.17 -2.45% 13:40
Taiwan OTC 307.73 -12.67 -3.95% 03/31
Shanghai 3891.861 -21.86 -0.56% 03/31
Shanghai A 4080.904 -22.83 -0.56% 03/31
Shanghai B 262.1449 -2.32 -0.88% 03/31
Shenzhen A 2652.877 -46.28 -1.71% 03/31
Shenzhen B 1201.824 0.53 0.04% 03/31
SHSZ 300 4450.049 -41.90 -0.93% 03/31
Shenzhen 13478.056 -282.34 -2.05% 03/31
SZ SME 8242.004 -124.35 -1.49% 03/31
Chinext 3184.952 -88.40 -2.70% 03/31
China A50 14573.82 -68.60 -0.47% 14:59
Hong Kong 24788.14 37.35 0.15% 15:59
HK China Ent 8374.3 -24.82 -0.30% 16:08
HK Aff Crp 4120.06 -26.52 -0.64% 16:08
Hangseng TECH 4649.82 -40.26 -0.86% 16:08
HK GEM 19.13 -0.21 -1.09% 03/31
Vietnam 1669.72 7.18 0.43% 14:45
India 71947.55 -1635.67 -2.22% 03/30
Indonesia 7048.43 -43.24 -0.61% 14:59
Philippines 5948.94 79.45 1.35% 14:50
Malaysia 1690.36 2.46 0.15% 16:59
Thailand 1449.04 -0.58 -0.04% 15:59
Singapore 4894.15 -3.11 -0.06% 16:59
Pakistan 149458 2615 1.78% 13:59
  European Market Indices
Index Quote Change Change% Local
Euro 50 5569.60 27.81 0.50% 10:11
London 10202.18 74.22 0.73% 10:11
Frankfurt 22727.45 230.55 1.02% 11:11
Paris 7809.52 37.07 0.48% 11:11
Russia 1081.72 -3.55 -0.33% 12:11
MOEX 2791.51 -9.18 -0.33% 12:11
Poland 121752 1506 1.25% 10:57
Czech 2496.29 25.84 1.05% 10:56
Austria 5294.54 0.66 0.01% 10:56
Hungary 120771 0 0.00% 03/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27749.17 -217.40 -0.78% 03/30
Belgium 5072.20 42.26 0.84% 11:12
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 966.94 2.46 0.26% 11:12
Switzerland 12796.70 122.75 0.97% 11:12
Ireland 12015.35 84.08 0.70% 09:56
Italy 46292.60 210.65 0.46% 10:56
Spain 1686.20 9.70 0.58% 10:56
Greece 2038.32 31.39 1.56% 11:56
Portugal 5948.76 10.36 0.17% 09:57
Finland 12520.52 48.90 0.39% 12:11
Sweden 2920.19 29.90 1.03% 11:11
Norway 2010.50 9.88 0.49% 12:11
Denmark 1385.53 7.50 0.54% 11:11
Iceland 1981.37 -6.48 -0.33% 03/30
Turkey 12689.46 63.11 0.50% 11:56
Israel 4043.19 20.62 0.51% 12:11
Egypt 45122.12 -67.77 -0.15% 10:56
S. Africa 105622 969 0.93% 10:56
UAE Dubai 5442.62 -68.37 -1.24% 03/30
Abu Dhabi 9525.78 -71.05 -0.74% 03/30
  American Market Indices
Index Quote Change Change% Local
United States 45216.66 50.02 0.11% 15:59
S&P 500 6343.84 -25.01 -0.39% 15:59
NASDAQ 20794.64 -153.72 -0.73% 15:59
NASDAQ 100 22953.38 -179.39 -0.78% 15:59
NY FANG+ 13235.312 -196.85 -1.47% 03/30
PHLX Semicon 7142.334 -315.33 -4.23% 03/30
Upstream Semicon 479.3483 -9.16 -1.88% 03/30
Rus 2000 2414.0059 -35.69 -1.46% 03/30
Rus 1000 3464.4985 -13.68 -0.39% 03/30
Rus 3000 3611.2354 -16.06 -0.44% 03/30
Rus 3000 growth 3231.282 -17.05 -0.52% 03/30
Rus 3000 value 2697.03 -9.84 -0.36% 03/30
Microcap Growth 2972.5984 -85.61 -2.80% 03/30
NYSE comp. 21581.652 -50.84 -0.24% 03/30
Gold Bugs 726.963 -4.95 -0.68% 03/30
Gold & Silver 349.47 -3.73 -1.06% 03/30
Arca Gold Miner 2454.64 70.46 2.96% 17:09
S&P GSCI Gold 2651.723 17.64 0.67% 13:45
S&P GSCI Gold ER 272.4076 1.81 0.67% 13:45
S&P DJ Silver 625.895 6.86 1.11% 15:32
FTSE Gold 5409.6 0 0.00% 03/27
Gold Miners Bullish 23.08 7.69 50.00% 03/30
Canada 31934.94 -25.71 -0.08% 16:01
Brazil 182514 957 0.53% 17:54
Mexico 67087.64 401.88 0.60% 15:59
Argentina 2865754 71907 2.57% 17:04
Chile 10418.06 0.87 0.01% 15:59
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2194.95 -17.70 -0.80% 15:59
Jamaica 347212 474 0.14% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66747.49 150.27 0.23% 05:03
US Dollar 100.43 -0.06 -0.06% 23:31
Euro Index 114.69 -0.50 -0.43% 03/30
GB Pound 131.85 -0.75 -0.57% 03/30
Japanese Yen 62.61 0.24 0.39% 03/30
Aus. Dollar 68.45 -0.33 -0.47% 03/30
Swiss Franc 125.11 -0.09 -0.08% 03/30
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2017.00 -14.00 -0.69% 03/30
Baltic Capesize 3004.00 -28.00 -0.92% 03/30
Baltic Panamax 1742.00 -14.00 -0.80% 03/30
Baltic Supramax 1203.00 -3.00 -0.25% 03/30
Baltic Handysize 708.00 -5.00 -0.70% 03/30
Baltic Clean Tanker 1930.00 -17.00 -0.87% 03/30
Baltic Dirty Tanker 3723.00 -14.00 -0.37% 03/30
VIX 30.61 -0.44 -1.42% 03/30
VXD 29.83 -1.97 -6.19% 03/30
VXN 33.26 -0.28 -0.83% 03/30
NBI BioTech 5584.442 35.04 0.63% 03/30
AMEX BioTech 6713.19 100.80 1.52% 03/30
Tran Avg 18029.58 -145.11 -0.80% 03/30
Airlines 57.18 -1.69 -2.87% 03/30
Comp. Tech 13321.70 -145.90 -1.08% 03/30
Disk Drives 1171.72 -73.04 -5.87% 03/30
Hardware 4286.74 -172.36 -3.87% 03/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12953.714 81.80 0.64% 03/30
NASDAQ Banks 149.04 0.28 0.19% 03/30
NASDAQ Insurance 14286.72 310.07 2.22% 03/30
Broker Dealer 961.49 1.84 0.19% 03/30
EPRA/NA. AU 818.73 6.18 0.76% 18:13
EPRA/NA. JP 3929.49 -5.43 -0.14% 03/31
TSE REIT 1817.47 -11.33 -0.62% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.07 1.36 0.34% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.29 2.38 0.65% 03/30
Rogers Comm 5495.15 55.02 1.01% 19:54
Rogers Metals 5086.27 -3.08 -0.06% 19:54
Rogers Energy 742.06 15.94 2.20% 19:55
Rogers Agri. 1346.08 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.6723 4.29 1.22% 15:10
GSCI Prec Metal 457.27 3.35 0.74% 13:45
GSCI Ind Metal 260.1263 4.06 1.59% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.49605 -0.31 -0.82% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1303.96 -13.73 -1.04% 03/30
NYSE Energy 19695.006 -79.56 -0.40% 03/30
AMEX Oil 2685.48 -21.00 -0.78% 03/30
Oil Services 97.5341 -3.31 -3.29% 03/30
Basic Material 467.66 1.86 0.40% 03/30
US Mining 231.95 1.27 0.55% 03/30
US Water 2891.92 43.59 1.53% 03/30
WH Clean Energy 63.6535 -2.09 -3.18% 03/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 907.58 -8.48 -0.93% 03/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1158.12 6.42 0.56% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4569.1 56.90 1.26% 04:53
Silver 73.286 3.06 4.38% 04:53
Platinum 1937 36.00 1.90% 04:53
Palladium 1467 33.00 2.37% 04:53
Rhodium 10750 0.00 0.00% 03/30
Copper 5.4904 0.0144 0.26% 03/31
Nickel 7.7274 -0.1312 -1.67% 03/31
Aluminum 1.5698 0.0133 0.86% 03/31
Zinc 1.4428 -0.0090 -0.62% 03/31
Lead 0.8616 -0.0053 -0.61% 03/31
Tin 46734 946.0000 2.07% 03/30
Iron Ore 106.32 0.1000 0.09% 03/30
Lithium 163000 -0.91% 03/31
Titanium 46.50 0.0000 0.00% 03/31
Steel 3121.00 -23.0000 -0.73% 03/31
HRC Steel 1064.08 1.0774 0.10% 03/31
Gold Futures 4596.05 38.55 0.85% 04:44
Silver Futures 73.433 2.864 4.06% 04:44
Copper Futures 5.5213 0.0193 0.35% 04:44
WTI Crude Futr 102.13 -0.75 -0.73% 04:44
Brent Crude Fut 106.59 -0.8 -0.74% 04:44
Nat Gas Futr 2.826 -0.061 -2.11% 04:44
Heating oil futr 4.1592 -0.0465 -1.11% 04:45
RBOB Gas Futr 3.2397 -0.0201 -0.62% 04:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1465 0.0002 0.02% 5:01
GBP-USD 1.3211 0.0026 0.20% 5:02
USD-CHF 0.8001 0.001 0.13% 5:01
USD-JPY 159.57 -0.13 -0.08% 5:02
USD-CNY 6.9067 -0.0056 -0.08% 4:59
USD-TWD 32.048 -0.015 -0.05% 5:01
AUD-USD 0.6863 0.001 0.15% 5:01
NZD-USD 0.5715 -0.0006 -0.10% 5:02
USD-KRW 1530.83 13.38 0.88% 5:02
USD-HKD 7.8397 0.0042 0.05% 5:02
USD-THB 32.916 0.115 0.35% 5:01
USD-SGD 1.2913 -0.0007 -0.05% 5:02
USD-PHP 60.725 -0.108 -0.18% 5:01
USD-MYR 4.0485 0.02 0.50% 4:55
USD-IDR 16999.0 18.8 0.11% 4:59
USD-INR 93.990 -0.371 -0.39% 4:59
USD-SEK 9.5479 0.0041 0.04% 5:02
USD-RUB 81.1200 -0.1855 -0.23% 5:00
USD-TRY 44.4827 0.0498 0.11% 5:01
USD-ZAR 17.1245 -0.0607 -0.35% 5:02
USD-ILS 3.1677 -0.0001 0.00% 5:02
USD-CAD 1.3941 0.0016 0.11% 5:02
USD-BRL 5.2504 0.0138 0.26% 16:58
USD-MXN 18.0792 -0.0352 -0.19% 5:02
  MSCI Index  2026/03/30
MSCI Value Daily MTD YTD
World 4163.773 -0.41% -8.62% -6.02%
AC World 960.874 -0.57% -9.07% -5.30%
Zhong Hua 418.098 -0.91% -7.44% -7.07%
Far East 4943.087 -2.30% -11.47% 1.63%
Pacific 3749.857 -2.08% -11.33% 1.70%
Asia Pacific 229.479 -2.12% -12.20% 0.80%
Europe 2531.115 0.48% -11.06% -4.23%
BRIC 302.596 -1.16% -9.47% -9.60%
EM 1412.187 -1.74% -12.32% 0.56%
EM Lat Am 2996.345 0.20% -7.42% 10.59%
EM EMEA 253.233 -0.24% -11.55% -2.31%
USA 6040.893 -0.40% -7.73% -7.52%
AUSTRALIA 1023.363 -1.19% -10.74% 2.07%
China 75.412 -0.90% -7.39% -8.68%
India 862.008 -2.31% -14.96% -18.28%
Brazil 1894.759 0.42% -4.97% 15.11%
Taiwan 1272.589 -2.53% -11.41% 10.97%
Korea 935.347 -3.63% -20.99% 23.27%
Philippines 382.132 -2.07% -15.85% -5.24%
Thailand 400.442 0.15% -10.42% 14.07%
Malaysia 324.164 -1.67% -5.08% 1.12%
Indonesia 497.763 -0.92% -16.19% -21.23%
Vietnam 597.581 -0.85% -13.45% -10.99%
Frontier Markets 739.430 -0.54% -7.82% -1.98%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31979.00 -501.00 -1.54% 03/31
FTSE Taiwan 2584.50 -59.25 -2.24% 17:00
DJIA future 45641.70 425.00 0.94% 16:57
S&P 500 6401.40 57.60 0.91% 16:57
NASDAQ100 23152.70 199.30 0.87% 16:56
Small 2000 2446.30 32.30 1.34% 16:57
S&P 500 VIX 26.92 -1.29 -4.57% 16:56
EURO STOXX 50 5505.00 45.00 0.82% 17:10
FTSE 100 10212.00 109.00 1.08% 17:10
DAX 22914.00 227.00 1.00% 17:10
CAC 40 7820.00 40.50 0.52% 17:10
Nikkei 225 51597.50 467.50 0.91% 17:10
TOPIX 3520.92 -18.73 -0.53% 17:10
Hang Seng 24760.00 67.00 0.27% 16:28
China H-Share 8372.00 -17.00 -0.20% 03/30
CSI 300 4466.80 -15.00 -0.33% 03/30
China A50 14536.00 -7.00 -0.05% 17:10
Brazil 183557.00 1036.00 0.57% 03/30
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.9688 0.1563 0.14% 05:02
30Y T-Bond 113.25 0.84 0.75% 03/30
30Y T-Bond Yld 49.05 -0.77 -1.55% 03/30
10Y T-Note Yld 43.42 -0.98 -2.21% 03/30
5Y T-Note Yld 39.79 -0.91 -2.24% 03/30
13W T-Bill Dscnt 35.98 -0.09 -0.25% 03/30
30Y Bond Yield 4.893 -0.013 -0.26% 05:09
20Y Note Yield 4.905 -0.015 -0.30% 05:08
10Y Note Yield 4.321 -0.021 -0.48% 05:15
7Y Note Yield 4.142 -0.021 -0.50% 05:10
5Y Note Yield 3.958 -0.021 -0.53% 05:09
3Y Note Yield 3.837 -0.017 -0.44% 05:09
2Y Note Yield 3.820 -0.008 -0.21% 05:09
1Y Bill Yield 3.733 0.018 0.48% 05:09
6M Bill Yield 3.731 0.026 0.70% 03:59
4M Bill Yield 3.715 -0.010 -0.27% 03/30
3M Bill Yield 3.718 0.028 0.76% 03:59
2M Bill Yield 3.701 -0.003 -0.08% 03/30
1M Bill Yield 3.711 0.020 0.54% 03:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.70 0.08% 7.42% 355 03/30
Europe High Yield 387.65 -0.25% 6.14% 333 03/30
High Yield 610.35 0.20% 7.61% 346 03/30
High Yield 2632.40 0.20% 7.55% 342 03/30
Double-A-rated (AA) 643.38 0.66% 5.02% n/a 03/30
Triple-B-rated (Baa) 935.42 0.53% 5.47% n/a 03/30
Triple-C-rated (CCC) 607.34 0.12% 13.98% 993 03/30
1-10 Year Maturities 2459.04 0.34% 4.87% 86 03/30
10+ Year Maturities 3342.02 0.96% 5.90% 110 03/30
Intermediate 3362.90 0.35% 4.95% n/a 03/30
Long-term 4370.81 1.00% 5.99% n/a 03/30
U.S. Corporate 3413.91 0.56% 5.27% n/a 03/30
Corporate Master 3561.58 0.52% 5.17% 93 03/30
U.S. Government/Credit 2602.50 0.53% 4.60% n/a 03/30
Mortgage-Backed 2250.44 0.57% 4.99% n/a 03/30
U.S. Aggregate 2242.74 0.53% 4.69% n/a 03/30
U.S. Agency 1962.00 0.32% 4.29% n/a 03/30
10-20 years 1738.84 0.25% 4.21% n/a 03/30
20-plus years 3716.42 0.98% 5.03% n/a 03/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels