|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 112.9688 |
|
(22:22 EST) |
| Open Interest: 5,486,998 |
(112.9063 ~ 113.0938) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5773.95 |
-218.22 |
-3.64% |
16:38 |
| London |
10484.13 |
-295.98 |
-2.75% |
16:35 |
| Frankfurt |
23790.65 |
-847.35 |
-3.44% |
17:38 |
| Paris |
8103.84 |
-290.48 |
-3.46% |
17:35 |
| Russia |
1146.74 |
-10.77 |
-0.93% |
17:43 |
| MOEX |
2825.14 |
-10.51 |
-0.37% |
17:43 |
| Poland |
120112 |
-5261 |
-4.20% |
17:05 |
| Czech |
2585.79 |
-63.90 |
-2.41% |
16:24 |
| Austria |
5433.81 |
-200.26 |
-3.55% |
17:35 |
| Hungary |
120688 |
-4685 |
-3.74% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
27627.12 |
-485.22 |
-1.73% |
03/02 |
| Belgium |
5252.00 |
-114.22 |
-2.13% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
990.24 |
-25.91 |
-2.55% |
17:35 |
| Switzerland |
13411.30 |
-422.80 |
-3.06% |
17:35 |
| Ireland |
12550.77 |
-334.06 |
-2.59% |
16:29 |
| Italy |
46988.28 |
-1919.37 |
-3.92% |
17:35 |
| Spain |
1680.30 |
-80.00 |
-4.54% |
17:35 |
| Greece |
2074.42 |
-126.56 |
-5.75% |
17:34 |
| Portugal |
5774.07 |
-259.69 |
-4.30% |
16:35 |
| Finland |
12728.12 |
-353.68 |
-2.70% |
18:29 |
| Sweden |
3082.97 |
-85.42 |
-2.70% |
17:30 |
| Norway |
1823.54 |
-26.00 |
-1.41% |
17:25 |
| Denmark |
1387.86 |
-34.41 |
-2.42% |
16:59 |
| Iceland |
2144.62 |
-45.27 |
-2.07% |
14:30 |
| Turkey |
12933.40 |
-413.03 |
-3.09% |
17:09 |
| Israel |
4318.50 |
190.14 |
4.61% |
03/02 |
| Egypt |
46725.81 |
-966.68 |
-2.03% |
13:16 |
| S. Africa |
111842 |
-6947 |
-5.85% |
15:59 |
| UAE Dubai |
6503.50 |
-121.43 |
-1.83% |
02/27 |
| Abu Dhabi |
10453.88 |
-141.41 |
-1.33% |
02/27 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1601 |
-0.0012 |
-0.10% |
21:50 |
| GBP-USD |
1.3336 |
-0.0025 |
-0.19% |
21:49 |
| USD-CHF |
0.7817 |
-0.0013 |
-0.17% |
21:49 |
| USD-JPY |
157.54 |
-0.14 |
-0.09% |
21:49 |
| USD-CNY |
6.9207 |
0.0207 |
0.30% |
21:39 |
| USD-TWD |
31.777 |
0.032 |
0.10% |
21:50 |
| AUD-USD |
0.7018 |
-0.0025 |
-0.35% |
21:49 |
| NZD-USD |
0.5894 |
0.0004 |
0.07% |
21:49 |
| USD-KRW |
1474.90 |
-5.49 |
-0.37% |
21:50 |
| USD-HKD |
7.8108 |
0.0065 |
0.08% |
21:49 |
| USD-THB |
31.687 |
0.083 |
0.26% |
21:50 |
| USD-SGD |
1.2786 |
0.0002 |
0.02% |
21:49 |
| USD-PHP |
58.598 |
-0.037 |
-0.06% |
21:49 |
| USD-MYR |
3.9495 |
0.004 |
0.10% |
21:48 |
| USD-IDR |
16900.7 |
74.2 |
0.44% |
21:49 |
| USD-INR |
92.231 |
0.135 |
0.15% |
21:50 |
| USD-SEK |
9.2859 |
0.0378 |
0.41% |
21:49 |
| USD-RUB |
77.7753 |
0.175 |
0.23% |
15:49 |
| USD-TRY |
44.0000 |
0.0451 |
0.10% |
21:49 |
| USD-ZAR |
16.5329 |
0.0036 |
0.02% |
21:49 |
| USD-ILS |
3.0927 |
0.0026 |
0.08% |
21:50 |
| USD-CAD |
1.3683 |
0.0006 |
0.04% |
21:49 |
| USD-BRL |
5.2790 |
0.1058 |
2.05% |
15:58 |
| USD-MXN |
17.6947 |
-0.0115 |
-0.06% |
21:50 |
|
|
| MSCI Index 2026/03/03 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4456.839 |
-1.67% |
-2.19% |
0.60% |
| AC World |
1029.782 |
-1.91% |
-2.55% |
1.49% |
| Zhong Hua |
438.414 |
-1.28% |
-2.95% |
-2.56% |
| Far East |
5300.153 |
-3.00% |
-5.07% |
8.98% |
| Pacific |
4031.490 |
-2.81% |
-4.67% |
9.34% |
| Asia Pacific |
248.906 |
-3.17% |
-4.77% |
9.33% |
| Europe |
2661.682 |
-3.90% |
-6.47% |
0.71% |
| BRIC |
324.217 |
-1.41% |
-3.00% |
-3.14% |
| EM |
1527.618 |
-3.67% |
-5.16% |
8.78% |
| EM Lat Am |
3033.894 |
-5.09% |
-6.26% |
11.98% |
| EM EMEA |
267.404 |
-4.30% |
-6.60% |
3.16% |
| USA |
6489.879 |
-0.99% |
-0.87% |
-0.65% |
| AUSTRALIA |
1111.239 |
-2.09% |
-3.07% |
10.84% |
| China |
78.916 |
-1.46% |
-3.09% |
-4.44% |
| India |
994.678 |
0.00% |
-1.87% |
-5.70% |
| Brazil |
1879.213 |
-5.10% |
-5.75% |
14.16% |
| Taiwan |
1371.716 |
-2.72% |
-4.51% |
19.61% |
| Korea |
1066.033 |
-9.95% |
-9.95% |
40.49% |
| Philippines |
436.963 |
0.16% |
-3.77% |
8.36% |
| Thailand |
424.990 |
0.00% |
-4.93% |
21.06% |
| Malaysia |
335.824 |
0.21% |
-1.67% |
4.76% |
| Indonesia |
567.388 |
-0.68% |
-4.47% |
-10.21% |
| Vietnam |
652.943 |
-2.86% |
-5.44% |
-2.75% |
| Frontier Markets |
756.916 |
-3.12% |
-5.64% |
0.34% |
|
|
|
|
|
|