World Market Indices
  1 day 02/11
Gold Bugs 2.60%
Gold & Silver 2.58%
Vietnam 2.53%
DJ Prec Metals 2.31%
PHLX Semicon 2.28%
Indonesia 2.15%
Brazil 2.03%
  1 year
Gold Bugs 168.41%
Gold & Silver 163.78%
DJ Prec Metals 157.94%
Korea 110.89%
Egypt 68.11%
Israel 67.02%
PHLX Semicon 63.23%
  YTD
Venezuela 166.45%
Korea 27.06%
Gold Bugs 26.28%
Gold & Silver 25.25%
DJ Prec Metals 24.41%
Turkey 22.43%
Egypt 18.82%
10Y Treasury Yield: 4.100%    (16:46 EST)
Open: 4.185%    Day range: 4.098% ~ 4.189%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13531.48 24.20 0.18% 02/11
Australia 9281.80 0.00 0.00% 16:04
Nikkei 225 57639.84 -10.70 -0.02% 15:30
TOPIX 3882.16 26.88 0.70% 15:30
TOPIX 100 2643.30 12.16 0.46% 15:30
TOPIX 500 3030.56 18.78 0.62% 15:30
TOPIX 1000 3674.36 24.97 0.68% 15:30
Korea 5522.27 167.78 3.13% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4134.018 5.65 0.14% 02/12
Shanghai A 4334.731 5.90 0.14% 02/12
Shanghai B 267.393 1.00 0.38% 02/12
Shenzhen A 2834.563 7.59 0.27% 02/12
Shenzhen B 1250.406 -0.12 -0.01% 02/12
SHSZ 300 4719.578 5.76 0.12% 02/12
Shenzhen 14282.998 72.40 0.51% 02/12
SZ SME 8662.448 37.16 0.43% 02/12
Chinext 3328.063 43.32 1.32% 02/12
China A50 14934.45 -54.39 -0.36% 14:59
Hong Kong 27032.54 -233.84 -0.86% 15:59
HK China Ent 9175.18 -93.00 -1.00% 16:08
HK Aff Crp 4410.76 -21.53 -0.49% 16:08
Hangseng TECH 5408.98 -91.01 -1.65% 16:08
HK GEM 19.79 -0.10 -0.50% 02/12
Vietnam 1814.09 17.24 0.96% 14:59
India 83674.92 -558.72 -0.66% 15:29
Indonesia 8265.35 -25.61 -0.31% 14:59
Philippines 6471.25 -27.57 -0.42% 14:50
Malaysia 1750.85 -5.54 -0.32% 16:59
Thailand 1441.53 29.83 2.11% 16:51
Singapore 5016.76 32.18 0.65% 02/12
Pakistan 180666 -2383 -1.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6019.36 -16.28 -0.27% 16:38
London 10402.44 -69.67 -0.67% 16:35
Frankfurt 24852.69 -3.46 -0.01% 17:38
Paris 8340.56 27.32 0.33% 17:35
Russia 1128.94 7.46 0.67% 17:40
MOEX 2766.18 8.43 0.31% 17:40
Poland 126507 6 0.00% 17:05
Czech 2711.85 -10.48 -0.39% 16:24
Austria 5704.88 -102.67 -1.77% 17:35
Hungary 130202 754 0.58% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27708.13 279.53 1.02% 02/11
Belgium 5626.04 31.16 0.56% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 988.03 -20.93 -2.07% 17:35
Switzerland 13544.73 -2.35 -0.02% 17:35
Ireland 13065.81 -8.70 -0.07% 16:29
Italy 48996.29 -296.13 -0.60% 17:35
Spain 1763.10 -14.10 -0.79% 17:35
Greece 2355.30 9.59 0.41% 17:34
Portugal 5847.41 -40.71 -0.69% 16:35
Finland 12679.53 -292.97 -2.26% 18:29
Sweden 3123.65 -21.83 -0.69% 17:30
Norway 1768.36 6.53 0.37% 17:25
Denmark 1575.95 -28.62 -1.78% 16:59
Iceland 2253.92 -15.37 -0.68% 14:30
Turkey 14180.48 392.66 2.85% 17:09
Israel 4190.56 30.16 0.72% 17:29
Egypt 50490.20 789.96 1.59% 13:16
S. Africa 114217 400 0.35% 15:59
UAE Dubai 6714.60 28.33 0.42% 09:00
Abu Dhabi 10688.55 34.35 0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49451.88 -669.52 -1.34% 15:59
S&P 500 6832.75 -108.72 -1.57% 15:59
NASDAQ 22597.15 -469.32 -2.04% 15:59
NASDAQ 100 24687.61 -513.65 -2.04% 15:59
NY FANG+ 14309.161 -337.67 -2.31% 15:04
PHLX Semicon 8099.066 -192.80 -2.33% 15:19
Upstream Semicon 509.2141 -1.64 -0.32% 15:04
Rus 2000 2627.3325 -42.13 -1.58% 15:04
Rus 1000 3747.924 -40.94 -1.08% 15:04
Rus 3000 3907.7073 -43.60 -1.10% 15:04
Rus 3000 growth 3549.224 -55.99 -1.55% 15:04
Rus 3000 value 2876.037 -18.53 -0.64% 15:04
Microcap Growth 3284.1638 -67.58 -2.02% 15:04
NYSE comp. 23333.48 -146.24 -0.62% 15:04
Gold Bugs 845.716 -40.09 -4.53% 15:04
Gold & Silver 404.9975 -23.72 -5.53% 15:19
Arca Gold Miner 2851.48 -170.06 -5.63% 16:09
S&P GSCI Gold 2887.983 -80.40 -2.71% 13:44
S&P GSCI Gold ER 298.9153 -8.32 -2.71% 13:44
S&P DJ Silver 683.181 -66.82 -8.91% 13:45
FTSE Gold 6685.76 145.1 2.22% 02/11
Gold Miners Bullish 85.19 0.00 0.00% 02/12
Canada 32465.28 -788.91 -2.37% 16:01
Brazil 187766 -1933 -1.02% 16:54
Mexico 70807.71 -793.64 -1.11% 14:59
Argentina 2851780 -165861 -5.50% 18:00
Chile 10974.60 -243.22 -2.17% 14:59
Venezuela 5317.44 70.97 1.35% 02/11
Peru 34836.62 245.64 0.71% 08/28
Colombia 2328.23 -47.59 -2.00% 14:59
Jamaica 341923 -3289 -0.95% 02/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65754.18 -1310.37 -1.95% 16:44
US Dollar 96.91 -0.01 -0.01% 16:08
Euro Index 118.71 -0.05 -0.04% 02/12
GB Pound 136.20 -0.05 -0.04% 02/12
Japanese Yen 65.47 0.19 0.30% 02/12
Aus. Dollar 70.90 -0.37 -0.52% 02/12
Swiss Franc 129.95 0.24 0.19% 02/12
SCFI 1266.56 -50.19 -3.81% 02/09
Baltic Dry 2095.00 137.00 7.00% 02/12
Baltic Capesize 3241.00 327.00 11.22% 02/12
Baltic Panamax 1766.00 31.00 1.79% 02/12
Baltic Supramax 1165.00 25.00 2.19% 02/12
Baltic Handysize 670.00 13.00 1.98% 02/12
Baltic Clean Tanker 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker 1713.00 -8.00 -0.46% 02/12
VIX 19.67 2.02 11.44% 15:04
VXD 19.11 2.71 16.52% 02/12
VXN 27.0 3.74 16.08% 02/12
NBI BioTech 5860.669 -62.58 -1.06% 02/12
AMEX BioTech 7128.70 -172.81 -2.37% 02/12
Tran Avg 19025.63 -800.03 -4.04% 02/12
Airlines 77.90 -1.26 -1.59% 02/12
Comp. Tech 14853.23 -385.54 -2.53% 02/12
Disk Drives 1406.35 -0.99 -0.07% 02/12
Hardware 4507.90 -125.19 -2.70% 02/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14185.86 -238.99 -1.66% 02/12
NASDAQ Banks 165.91 -5.49 -3.21% 02/12
NASDAQ Insurance 14990.12 113.72 0.76% 02/12
Broker Dealer 1021.85 -25.13 -2.40% 02/12
EPRA/NA. AU 934.75 -18.64 -1.96% 02/12
EPRA/NA. JP 4485.53 37.72 0.85% 02/12
TSE REIT 1972.72 -6.44 -0.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.79 1.70 0.40% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -2.10 -0.68% 02/12
Rogers Comm 4516.53 8.86 0.20% 18:54
Rogers Metals 5438.79 2.8 0.05% 18:55
Rogers Energy 484.02 2 0.41% 18:54
Rogers Agri. 1276.74 0.54 0.04% 18:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.443 -4.39 -1.45% 14:51
GSCI Prec Metal 501.3435 -17.85 -3.44% 13:45
GSCI Ind Metal 257.2488 -4.56 -1.74% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97391 0.42 1.18% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1132.89 -23.38 -2.02% 02/12
NYSE Energy 16717.367 -382.48 -2.24% 02/12
AMEX Oil 2171.11 -59.91 -2.69% 02/12
Oil Services 92.0325 -2.36 -2.50% 02/12
Basic Material 511.96 -6.27 -1.21% 02/12
US Mining 267.06 -15.41 -5.46% 02/12
US Water 2687.33 92.33 3.56% 02/12
WH Clean Energy 69.533 -3.31 -4.54% 02/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 790.97 -1.76 -0.22% 02/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1141.41 21.39 1.91% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4923.4 0.00 0.00% 16:13
Silver 75.493 0.00 0.00% 16:13
Platinum 2012 0.00 0.00% 16:13
Palladium 1646 0.00 0.00% 16:13
Rhodium 11300 100.00 0.98% 02/12
Copper 5.7728 -0.1927 -3.23% 02/12
Nickel 7.8245 -0.3697 -4.51% 02/12
Aluminum 1.4048 -0.0103 -0.73% 02/12
Zinc 1.5279 -0.0223 -1.44% 02/12
Lead 0.8993 -0.0064 -0.70% 02/12
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.37 -0.2200 -0.22% 02/12
Lithium 142500 3.26% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3040.00 0.0000 0.00% 02/12
HRC Steel 982.00 6.0000 0.61% 02/12
Gold Futures 4940.84 -157.66 -3.09% 16:09
Silver Futures 75.08 -8.84 -10.53% 16:09
Copper Futures 5.77 -0.1955 -3.28% 16:10
WTI Crude Futr 62.93 -1.7 -2.63% 16:10
Brent Crude Fut 67.6 -1.8 -2.59% 16:10
Nat Gas Futr 3.208 0.049 1.55% 16:10
Heating oil futr 2.3934 -0.047 -1.93% 16:09
RBOB Gas Futr 1.9177 -0.0612 -3.09% 16:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1872 0.0001 0.01% 16:10
GBP-USD 1.3622 -0.0004 -0.03% 16:09
USD-CHF 0.7692 -0.002 -0.26% 16:10
USD-JPY 152.74 -0.51 -0.33% 16:09
USD-CNY 6.9012 -0.0114 -0.16% 5:04
USD-TWD 31.471 0.113 0.36% 16:09
AUD-USD 0.7091 -0.0035 -0.49% 16:10
NZD-USD 0.6033 -0.0001 -0.02% 16:09
USD-KRW 1440.69 -5.48 -0.38% 16:09
USD-HKD 7.8174 -0.0007 -0.01% 16:08
USD-THB 31.091 0.075 0.24% 16:10
USD-SGD 1.2639 0.0012 0.10% 16:10
USD-PHP 58.114 -0.172 -0.30% 16:09
USD-MYR 3.9050 -0.0095 -0.24% 4:51
USD-IDR 16820.0 51.7 0.31% 16:09
USD-INR 90.597 -0.153 -0.17% 16:09
USD-SEK 8.9204 0.0299 0.34% 16:10
USD-RUB 77.2295 0.1295 0.17% 15:39
USD-TRY 43.6492 0.0098 0.02% 16:10
USD-ZAR 15.9860 0.1142 0.72% 16:10
USD-ILS 3.0741 0.0005 0.02% 16:10
USD-CAD 1.3612 0.0042 0.31% 16:09
USD-BRL 5.2180 0.0338 0.65% 15:58
USD-MXN 17.2446 0.0639 0.37% 16:10
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2729.75 21.00 0.78% 17:00
DJIA future 49501.30 -620.10 -1.24% 05:22
S&P 500 6844.10 -97.30 -1.40% 05:22
NASDAQ100 24747.10 -454.20 -1.80% 05:22
Small 2000 2614.80 -54.70 -2.05% 05:21
S&P 500 VIX 20.53 1.86 9.98% 05:21
EURO STOXX 50 6013.00 -36.00 -0.60% 05:04
FTSE 100 10408.10 -80.90 -0.77% 05:35
DAX 24986.50 33.50 0.13% 05:34
CAC 40 8338.70 20.20 0.24% 05:35
Nikkei 225 56735.00 -1462.50 -2.51% 04:58
TOPIX 3874.37 18.65 0.48% 23:30
Hang Seng 26698.00 -531.50 -1.95% 02:58
China H-Share 9254.00 -3.00 -0.03% 02/11
CSI 300 4716.20 -7.80 -0.17% 02/11
China A50 14784.00 -98.00 -0.66% 05:14
Brazil 188145.00 -1705.00 -0.90% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.8438 0.5625 0.50% 16:38
30Y T-Bond 117.25 1.12 0.96% 02/12
30Y T-Bond Yld 47.31 -0.83 -1.72% 02/12
10Y T-Note Yld 41.04 -0.68 -1.63% 02/12
5Y T-Note Yld 36.68 -0.73 -1.95% 02/12
13W T-Bill Dscnt 35.98 -0.02 -0.06% 02/12
30Y Bond Yield 4.736 -0.078 -1.62% 16:38
20Y Note Yield 4.678 -0.079 -1.66% 16:39
10Y Note Yield 4.100 -0.083 -1.98% 16:46
7Y Note Yield 3.866 -0.082 -2.08% 16:39
5Y Note Yield 3.660 -0.082 -2.19% 16:39
3Y Note Yield 3.503 -0.066 -1.85% 16:40
2Y Note Yield 3.458 -0.054 -1.54% 16:38
1Y Bill Yield 3.448 -0.019 -0.55% 16:07
6M Bill Yield 3.612 -0.014 -0.39% 15:00
4M Bill Yield 3.684 -0.005 -0.14% 12:34
3M Bill Yield 3.691 -0.003 -0.08% 15:05
2M Bill Yield 3.690 -0.005 -0.14% 14:37
1M Bill Yield 3.690 0.010 0.27% 16:34
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.83 -0.01% 6.41% 289 02/11
Europe High Yield 398.68 -0.02% 4.89% 262 02/11
High Yield 622.21 -0.03% 6.68% 284 02/11
High Yield 2683.14 -0.02% 6.63% 280 02/11
Double-A-rated (AA) 652.05 -0.18% 4.65% 49 02/11
Triple-B-rated (Baa) 952.10 -0.16% 4.99% 94 02/11
Triple-C-rated (CCC) 628.76 -0.03% 12.40% 855 02/11
1-10 Year Maturities 2483.41 -0.14% 4.46% 69 02/11
10+ Year Maturities 3431.47 -0.28% 5.64% 95 02/11
Intermediate 3396.56 -0.13% 4.44% 67 02/11
Long-term 4488.03 -0.26% 5.64% 94 02/11
U.S. Corporate 3466.43 -0.17% 4.82% 75 02/11
Corporate Master 3614.57 -0.18% 4.81% 77 02/11
U.S. Government/Credit 2625.98 -0.20% 4.24% 26 02/11
Mortgage-Backed 2267.28 -0.16% 4.59% 16 02/11
U.S. Aggregate 2262.07 -0.19% 4.33% 25 02/11
U.S. Agency 1968.09 -0.12% 3.97% 7 02/11
10-20 years 1743.27 -0.09% 3.87% 5 02/11
20-plus years 3745.02 -0.37% 4.79% 22 02/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels