World Market Indices
  1 day 08/04
PHLX Semicon 6.55%
Gold & Silver 2.67%
NASDAQ 2.59%
Gold Bugs 2.55%
NBI BioTech 2.29%
DJ Prec Metals 2.24%
Rus 2000 1.85%
  1 month
Chile 99.75%
HK China Ent 11.36%
Hong Kong 10.72%
HK Aff Crp 8.88%
Egypt 7.85%
Indonesia 7.55%
Singapore 7.02%
  1 year
Venezuela 859.60%
PHLX Semicon 116.54%
Korea 102.02%
Taiwan 85.47%
Nikkei 225 58.74%
Egypt 57.05%
Gold & Silver 50.03%
  YTD
Venezuela 160.52%
PHLX Semicon 71.95%
Korea 50.89%
Taiwan 49.71%
Hungary 30.67%
Egypt 30.30%
Nikkei 225 27.05%
10Y Treasury Future: 108.8906    (05:02 EST)
Open Interest: 5,230,530 (108.8125 ~ 109.0313)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13997.18 93.72 0.67% 17:41
Australia 9122.70 -77.00 -0.84% 17:04
Nikkei 225 66300.44 2342.91 3.66% 15:45
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.68 -1.23% 15:29
Taiwan 44611.60 1250.94 2.88% 13:33
Taiwan OTC 383.75 8.72 2.33% 08/05
Shanghai 3878.4297 56.15 1.47% 15:00
Shanghai A 4066.569 72.24 1.81% 08/05
Shanghai B 281.2158 1.20 0.43% 08/05
Shenzhen A 2655.256 123.11 4.86% 08/05
Shenzhen B 1167.741 -8.82 -0.75% 08/05
SHSZ 300 4658.155 57.22 1.24% 08/05
Shenzhen 14144.204 695.90 5.17% 08/05
SZ SME 8707.203 197.07 2.32% 08/05
Chinext 3535.143 46.18 1.32% 08/05
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25915.82 62.90 0.24% 16:09
HK China Ent 8603.73 29.47 0.34% 16:09
HK Aff Crp 4158.15 12.74 0.31% 16:09
Hangseng TECH 4933.07 47.46 0.97% 16:09
HK GEM 19.97 0.13 0.66% 08/05
Vietnam 1739.54 34.86 2.04% 14:02
India 77664.00 9.40 0.01% 12:17
Indonesia 6151.39 60.01 0.99% 13:52
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1716.97 1.41 0.08% 14:47
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5573.62 -38.63 -0.69% 16:46
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6487.09 0.39 0.01% 10:46
London 10893.93 14.55 0.13% 09:46
Frankfurt 26254.74 52.39 0.20% 10:46
Paris 8671.09 4.46 0.05% 10:46
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5745.99 38.85 0.68% 10:46
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54794.3 292.60 0.54% 11:46
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 54085.88 907.47 1.71% 08/04
S&P 500 7736.52 136.02 1.79% 08/04
NASDAQ 26584.992 671.10 2.59% 08/04
NASDAQ 100 29733.16 956.36 3.32% 08/04
NY FANG+ 18532.05 779.90 4.39% 08/04
PHLX Semicon 12179.263 748.91 6.55% 08/04
Upstream Semicon 590.5653 17.40 3.04% 08/04
Rus 2000 3036.9753 55.07 1.85% 08/04
Rus 1000 4213.694 75.27 1.82% 08/04
Rus 3000 4399.97 78.65 1.82% 08/04
Rus 3000 growth 3917.9792 106.09 2.78% 08/04
Rus 3000 value 3300.5027 31.64 0.97% 08/04
Microcap Growth 3843.8752 133.60 3.60% 08/04
NYSE comp. 24462.867 207.34 0.85% 08/04
Gold Bugs 649.94 16.13 2.55% 08/04
Gold & Silver 323.7218 8.41 2.67% 08/04
Arca Gold Miner 2231.96 54.53 2.50% 16:20
S&P GSCI Gold 2417.676 36.15 1.52% 15:47
S&P GSCI Gold ER 242.9773 3.63 1.52% 15:47
S&P DJ Silver 526.5498 20.88 4.13% 08/04
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 30.14 8.52 39.38% 08/04
Canada 35801.59 575.45 1.63% 16:20
Brazil 177895 -105 -0.06% 17:17
Mexico 66833.16 135.94 0.20% 14:26
Argentina 3188970 -85473 -2.61% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64077.53 -179.96 -0.28% 05:04
US Dollar 99.81 -0.06 -0.06% 23:31
Euro Index 115.32 0.21 0.18% 08/04
GB Pound 134.49 0.20 0.15% 08/04
Japanese Yen 63.40 -0.23 -0.37% 08/04
Aus. Dollar 70.44 0.44 0.62% 08/04
Swiss Franc 123.58 0.16 0.13% 08/04
SCFI 3205.97 143.02 4.67% 08/03
Baltic Dry 2936.00 93.00 3.27% 08/04
Baltic Capesize 4778.00 214.00 4.69% 08/04
Baltic Panamax 2187.00 52.00 2.44% 08/04
Baltic Supramax 1613.00 3.00 0.19% 08/04
Baltic Handysize 881.00 -3.00 -0.34% 08/04
Baltic Clean Tanker 1440.00 4.00 0.28% 08/04
Baltic Dirty Tanker 2534.00 -20.00 -0.78% 08/04
VIX 16.14 -0.36 -2.18% 03:46
VXD 15.02 1.11 7.98% 08/04
VXN 25.48 0.71 2.87% 08/04
NBI BioTech 6578.449 147.25 2.29% 08/04
AMEX BioTech 8606.70 64.29 0.75% 08/04
Tran Avg 21779.91 548.72 2.58% 08/04
Airlines 78.04 1.73 2.27% 08/04
Comp. Tech 18483.17 530.07 2.95% 08/04
Disk Drives 2413.28 148.47 6.56% 08/04
Hardware 8236.14 459.49 5.91% 08/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15703.457 53.00 0.34% 08/04
NASDAQ Banks 191.39 2.51 1.33% 08/04
NASDAQ Insurance 16730.51 62.69 0.38% 08/04
Broker Dealer 1205.03 6.60 0.55% 08/04
EPRA/NA. AU 945.27 7.26 0.77% 19:14
EPRA/NA. JP 3639.22 22.75 0.63% 08/05
TSE REIT 1784.89 2.22 0.12% 15:30
HK Property 20111.12 -36.82 -0.18% 08/05
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.12 -1.37 -0.30% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.44 -6.51 -1.71% 08/04
Rogers Comm 5347.15 -18.87 -0.35% 19:55
Rogers Metals 5009.54 -22.15 -0.44% 19:55
Rogers Energy 669.76 -4.11 -0.61% 19:55
Rogers Agri. 1418.99 -0.01 0.00% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.6678 -5.23 -1.52% 15:47
GSCI Prec Metal 405.2227 7.11 1.79% 15:47
GSCI Ind Metal 275.052 2.41 0.88% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.11932 -0.37 -0.96% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1231.14 -5.29 -0.43% 08/04
NYSE Energy 18613.04 -159.95 -0.85% 08/04
AMEX Oil 2712.84 -22.24 -0.81% 08/04
Oil Services 96.9979 3.28 3.50% 08/04
Basic Material 483.85 10.86 2.30% 08/04
US Mining 215.95 4.38 2.07% 08/04
US Water 2790.29 56.00 2.05% 08/04
WH Clean Energy 73.3123 3.49 4.99% 08/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 836.76 -7.86 -0.93% 08/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1111.97 -7.89 -0.70% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4164.9 86.30 2.12% 04:43
Silver 61.658 2.00 3.37% 04:43
Platinum 1754 16.00 0.93% 04:43
Palladium 1389 20.00 1.50% 04:43
Rhodium 9300 0.00 0.00% 08/04
Copper 6.6148 -0.0037 -0.06% 08/05
Nickel 7.7269 -0.0522 -0.67% 08/05
Aluminum 1.4630 0.0020 0.14% 08/05
Zinc 1.6786 0.0153 0.92% 08/05
Lead 0.8616 0.0015 0.17% 08/05
Tin 55989 543.0000 0.98% 08/04
Iron Ore 93.70 0.0400 0.04% 08/04
Lithium 140250 250.0000 0.18% 08/05
Titanium 44.50 0.0000 0.00% 08/05
Steel 2990.00 9.0000 0.30% 08/05
HRC Steel 1189.12 -2.8828 -0.24% 08/05
Gold Futures 4220.50 67.90 1.64% 04:55
Silver Futures 61.78 1.53 2.55% 04:39
Copper Futures 6.64 -0.01 -0.09% 04:39
WTI Crude Futr 76.25 0.48 0.63% 04:50
Brent Crude Fut 80.43 1.07 1.35% 04:39
Nat Gas Futr 2.7010 0.0190 0.71% 04:39
Heating oil futr 3.7854 0.0149 0.40% 04:39
RBOB Gas Futr 2.6200 0.0160 0.61% 04:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1536686 0.00 0.02% 05:03
GBP-USD 1.3456234 0.00 0.03% 05:03
USD-JPY 157.805 0.02 0.02% 05:04
USD-TWD 32.3180 -0.08 -0.23% 05:04
AUD-USD 0.7045727 -0.00 -0.02% 05:03
NZD-USD 0.5861665 -0.00 -0.60% 05:03
USD-CAD 1.4068 0.00 0.01% 04:34
USD-CNY 6.7487 0.01 0.13% 05:04
USD-HKD 7.84333 0.00 0.01% 05:04
USD-THB 33.21 -0.02 -0.06% 05:04
USD-SGD 1.28213 0.00 0.02% 05:04
USD-PHP 60.755 -0.21 -0.35% 05:04
USD-MYR 4.09 0.01 0.12% 05:02
USD-IDR 17925.0 -107.00 -0.59% 04:59
USD-INR 95.165 -0.20 -0.21% 05:04
USD-RUB 81.09 -0.20 -0.25% 05:04
USD-ZAR 16.401 0.01 0.08% 05:04
USD-MXN 17.2397 -0.01 -0.06% 05:04
USD-JPY 212.338 0.11 0.05% 05:04
EUR-JPY 182.014 0.10 0.06% 05:04
EUR-GBP 0.85718 0.00 0.02% 05:04
EUR-CAD 1.62272 0.00 0.08% 05:04
EUR-CHF 10.99902 0.03 0.23% 05:04
EUR-SEK 0.93407 0.00 0.13% 05:04
  MSCI Index  2026/08/04
MSCI Value Daily MTD YTD
World 4977.074 1.47% 2.66% 12.34%
AC World 1145.691 1.30% 2.25% 12.92%
Zhong Hua 421.952 -0.17% 0.53% -6.22%
Far East 5606.839 -0.52% -0.06% 15.28%
Pacific 4240.382 -0.02% 0.36% 15.00%
Asia Pacific 268.029 -0.12% -0.66% 17.73%
Europe 2880.392 0.82% 1.34% 8.99%
BRIC 314.484 -0.37% 0.63% -6.05%
EM 1651.232 -0.01% -0.88% 17.58%
EM Lat Am 3084.279 -0.10% -0.19% 13.84%
EM EMEA 270.514 1.46% 3.05% 4.36%
USA 7375.302 1.79% 3.29% 12.90%
AUSTRALIA 1141.123 1.95% 2.00% 13.82%
China 76.002 -0.13% 0.77% -7.96%
India 968.040 -0.68% 0.84% -8.23%
Brazil 1874.817 -0.68% -0.72% 13.89%
Taiwan 1723.666 -0.89% -1.31% 50.30%
Korea 1293.810 0.98% -5.43% 70.51%
Philippines 431.722 -1.20% 1.43% 7.06%
Thailand 423.810 -0.61% -0.94% 20.72%
Malaysia 329.745 0.46% 0.34% 2.86%
Indonesia 402.790 1.96% 1.95% -36.26%
Vietnam 676.581 1.30% 2.62% 0.77%
Frontier Markets 826.748 0.44% 1.46% 9.60%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44514.00 1170.00 2.70% 08/05
DJIA future 54390.00 122.00 0.22% 16:55
S&P 500 7783.50 18.00 0.23% 16:55
NASDAQ100 29836.25 -27.25 -0.09% 16:55
Small 2000 3049.50 4.80 0.16% 16:55
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.8906 0.0469 0.04% 05:02
30Y T-Bond 110.03 0.94 0.86% 08/04
30Y T-Bond Yld 51.90 -0.41 -0.78% 08/04
10Y T-Note Yld 46.27 -0.59 -1.26% 08/04
5Y T-Note Yld 43.33 -0.67 -1.52% 08/04
13W T-Bill Dscnt 37.30 0.30 0.81% 08/04
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.611 -0.016 -0.35% 05:15
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.97 0.25% 6.96% 278 08/04
Europe High Yield 402.31 0.12% 5.72% 267 08/04
High Yield 630.95 0.31% 7.19% 273 08/04
High Yield 2720.54 0.31% 7.16% 269 08/04
Double-A-rated (AA) 639.84 0.54% 5.26% 58 08/04
Triple-B-rated (Baa) 947.63 0.45% 5.53% 94 08/04
Triple-C-rated (CCC) 631.90 0.29% 13.93% 962 08/04
1-10 Year Maturities 2487.54 0.30% 5.07% 70 08/04
10+ Year Maturities 3348.12 0.78% 6.08% 97 08/04
Intermediate 3401.41 0.30% 5.05% 68 08/04
Long-term 4376.98 0.79% 6.07% 96 08/04
U.S. Corporate 3442.29 0.46% 5.37% 76 08/04
Corporate Master 3592.67 0.44% 5.36% 78 08/04
U.S. Government/Credit 2606.89 0.38% 4.80% 27 08/04
Mortgage-Backed 2258.54 0.54% 5.16% 25 08/04
U.S. Aggregate 2247.81 0.41% 4.89% 27 08/04
U.S. Agency 1971.03 0.22% 4.52% 8 08/04
10-20 years 1749.74 0.19% 4.45% 7 08/04
20-plus years 3679.25 0.59% 5.29% 23 08/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels