|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 109.2031 |
|
(13:22 EST) |
| Open Interest: 5,280,228 |
(108.8438 ~ 109.3281) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6065.60 |
55.65 |
0.93% |
16:38 |
| London |
10303.88 |
49.07 |
0.48% |
16:35 |
| Frankfurt |
24209.89 |
14.58 |
0.06% |
17:38 |
| Paris |
8200.80 |
38.97 |
0.48% |
17:35 |
| Russia |
1101.18 |
-5.02 |
-0.45% |
18:43 |
| MOEX |
2513.58 |
-7.30 |
-0.29% |
18:43 |
| Poland |
135599 |
1338 |
1.00% |
17:05 |
| Czech |
2529.45 |
8.30 |
0.33% |
16:23 |
| Austria |
6072.67 |
103.86 |
1.74% |
17:35 |
| Hungary |
133529 |
1298 |
0.98% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
29994.42 |
-65.55 |
-0.22% |
06/10 |
| Belgium |
5646.87 |
48.28 |
0.86% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1063.09 |
11.17 |
1.06% |
17:35 |
| Switzerland |
13529.65 |
66.32 |
0.49% |
17:39 |
| Ireland |
13186.42 |
104.47 |
0.80% |
16:29 |
| Italy |
53153.69 |
484.79 |
0.92% |
17:35 |
| Spain |
1799.20 |
14.00 |
0.78% |
17:35 |
| Greece |
2396.37 |
23.16 |
0.98% |
17:34 |
| Portugal |
6062.51 |
85.62 |
1.43% |
16:35 |
| Finland |
13641.45 |
37.75 |
0.28% |
18:25 |
| Sweden |
3064.42 |
10.37 |
0.34% |
17:30 |
| Norway |
1952.41 |
24.36 |
1.26% |
17:25 |
| Denmark |
1514.58 |
6.05 |
0.40% |
16:59 |
| Iceland |
1989.92 |
1.13 |
0.06% |
15:29 |
| Turkey |
13743.50 |
-1.14 |
-0.01% |
18:09 |
| Israel |
4266.96 |
70.93 |
1.69% |
17:29 |
| Egypt |
50818.84 |
-437.81 |
-0.85% |
13:16 |
| S. Africa |
102315 |
659 |
0.65% |
16:59 |
| UAE Dubai |
5733.88 |
-24.05 |
-0.42% |
09:00 |
| Abu Dhabi |
9545.51 |
-31.23 |
-0.33% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1505 |
-0.0033 |
-0.29% |
13:25 |
| GBP-USD |
1.3329 |
-0.0041 |
-0.31% |
13:25 |
| USD-CHF |
0.8013 |
0.0017 |
0.21% |
13:25 |
| USD-JPY |
160.53 |
-0.02 |
-0.01% |
13:25 |
| USD-CNY |
6.7770 |
0.0018 |
0.03% |
11:55 |
| USD-TWD |
31.656 |
-0.036 |
-0.11% |
13:25 |
| AUD-USD |
0.6988 |
-0.0013 |
-0.19% |
13:25 |
| NZD-USD |
0.5775 |
-0.0044 |
-0.76% |
13:25 |
| USD-KRW |
1532.01 |
9.42 |
0.62% |
13:25 |
| USD-HKD |
7.8376 |
0.0006 |
0.01% |
13:25 |
| USD-THB |
33.009 |
0.057 |
0.17% |
13:25 |
| USD-SGD |
1.2896 |
0.0019 |
0.15% |
13:24 |
| USD-PHP |
61.443 |
0.059 |
0.10% |
13:25 |
| USD-MYR |
4.0698 |
0.0003 |
0.01% |
11:02 |
| USD-IDR |
17996.7 |
154.2 |
0.86% |
13:25 |
| USD-INR |
95.719 |
0.438 |
0.46% |
13:25 |
| USD-SEK |
9.5679 |
0.0353 |
0.37% |
13:25 |
| USD-RUB |
72.1006 |
-0.2699 |
-0.37% |
13:25 |
| USD-TRY |
46.1559 |
0.0313 |
0.07% |
13:25 |
| USD-ZAR |
16.5301 |
-0.0513 |
-0.31% |
13:26 |
| USD-ILS |
2.9688 |
-0.0082 |
-0.28% |
13:20 |
| USD-CAD |
1.4014 |
0.007 |
0.50% |
13:25 |
| USD-BRL |
5.1516 |
-0.035 |
-0.67% |
13:26 |
| USD-MXN |
17.4015 |
-0.0086 |
-0.05% |
13:25 |
|
|
| MSCI Index 2026/06/10 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4683.027 |
-1.33% |
-3.73% |
5.70% |
| AC World |
1086.976 |
-1.49% |
-3.87% |
7.13% |
| Zhong Hua |
408.296 |
-0.31% |
-2.31% |
-9.25% |
| Far East |
5326.466 |
-1.56% |
-3.73% |
9.52% |
| Pacific |
4015.670 |
-1.15% |
-3.61% |
8.91% |
| Asia Pacific |
265.493 |
-2.19% |
-4.38% |
16.61% |
| Europe |
2716.710 |
-0.15% |
-2.13% |
2.80% |
| BRIC |
301.435 |
-0.40% |
-2.24% |
-9.95% |
| EM |
1666.970 |
-2.62% |
-4.86% |
18.70% |
| EM Lat Am |
2863.149 |
-0.81% |
-5.52% |
5.68% |
| EM EMEA |
257.566 |
-1.35% |
-3.93% |
-0.64% |
| USA |
6922.985 |
-1.65% |
-4.13% |
5.98% |
| AUSTRALIA |
1066.926 |
0.52% |
-3.17% |
6.42% |
| China |
74.068 |
-0.25% |
-1.45% |
-10.31% |
| India |
911.810 |
-0.51% |
-2.41% |
-13.56% |
| Brazil |
1728.666 |
-0.89% |
-5.96% |
5.02% |
| Taiwan |
1748.697 |
-3.44% |
-4.76% |
52.48% |
| Korea |
1486.612 |
-6.18% |
-9.68% |
95.92% |
| Philippines |
395.443 |
0.96% |
6.43% |
-1.94% |
| Thailand |
429.829 |
-1.45% |
-1.15% |
22.44% |
| Malaysia |
321.598 |
0.08% |
-2.66% |
0.32% |
| Indonesia |
378.329 |
5.64% |
-3.69% |
-40.13% |
| Vietnam |
676.815 |
0.86% |
-3.58% |
0.81% |
| Frontier Markets |
794.640 |
-0.13% |
-2.74% |
5.34% |
|
|
|
|
|
|