World Market Indices
  1 day 08/07
Gold Bugs 7.40%
DJ Prec Metals 7.20%
Gold & Silver 6.83%
PHLX Semicon 2.56%
NBI BioTech 1.84%
NASDAQ 1.30%
Rus 2000 1.10%
  1 year
Venezuela 817.90%
PHLX Semicon 119.34%
Korea 93.91%
Taiwan 84.25%
Gold & Silver 60.66%
Nikkei 225 59.79%
Gold Bugs 58.59%
  YTD
Venezuela 160.52%
PHLX Semicon 74.45%
Taiwan 52.69%
Korea 48.52%
Egypt 30.72%
Hungary 30.67%
Nikkei 225 30.33%
10Y Treasury Yield: 4.651%    (17:04 EST)
Day range: 4.607% ~ 4.692%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4.13138290357 -133.93 -0.96% 17:40
Australia .12551594450 -6.90 -0.07% 16:50
Nikkei 225 -76.55 -0.12% 15:45
TOPIX 19.08 0.47% 16:59
TOPIX 100 2397823801.5 17.92 0.64% 16:59
TOPIX 500 86.148225231 17.41 0.55% 16:59
TOPIX 1000 18.77 0.49% 16:59
Korea 12314776258. -37.61 -0.60% 18:05
Taiwan 4415725.91225 -170.79 -0.38% 13:33
Taiwan OTC -7.18 -1.83% 08/07
Shanghai 39.68 1.02% 15:00
Shanghai A 64.81 1.59% 08/07
Shanghai B 0.50 0.18% 08/07
Shenzhen A 9499110.1226 38.86 1.46% 08/07
Shenzhen B -5.07 -0.43% 08/07
SHSZ 300 43.13 0.93% 08/07
Shenzhen .011438124311 166.81 1.18% 08/07
SZ SME 158.71 1.82% 08/07
Chinext 41534.123563 47.56 1.35% 08/07
China A50 14770.3674528 -138.58 -0.93% 14:47
Hong Kong 137.75 0.54% 16:08
HK CN Ent 8531.5883113 32.85 0.39% 16:08
HK Aff Crp -1.31 -0.03% 16:08
Hangseng TECH 37.51 0.78% 16:08
HK GEM 0.22 1.10% 08/07
Vietnam 1739.5454604 34.86 2.04% 14:02
India -455.59 -0.58% 15:32
Indonesia 566409.42038 65.94 1.04% 16:00
Philippines -82.69 -1.30% 14:46
Malaysia 1735.7674075 -1.40 -0.08% 16:59
Thailand -31.44 -1.94% 12:30
Singapore 59.44 1.05% 17:20
Pakistan -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 21.30 0.33% 18:00
London 33.20 0.31% 16:35
Frankfurt 179.32 0.69% 18:00
Paris 15.22 0.17% 18:05
Russia 897.4483768 9.36 1.05% 10:02
MOEX 23.57 1.05% 10:02
Poland 0 0.00% 07/29
Czech 0.00 0.00% 07/29
Austria -33.18 -0.52% 07/29
Hungary 802 0.56% 07/29
Bulgaria 364850903.5 0.11 0.01% 03/31
Romania 387660036235. 0.00 0.00% 07/29
Belgium 757380607.71 17.51 0.30% 18:05
Luxembourg 1568.13456923 8.26 0.53% 16:13
Netherlands .03109668923 2.93 0.27% 09:02
Switzerland -45.50 -0.31% 09:02
Ireland 135567487260. 0.00 0.00% 07/29
Italy 54011.5425408 0.00 0.00% 07/29
Spain 0.00 0.00% 07/29
Greece 18.88 0.75% 07/29
Portugal 93706646095. 0.00 0.00% 07/29
Finland -19.57 -0.15% 10:01
Sweden 2.82 0.09% 09:02
Norway 58685081953. 3.78 0.19% 10:02
Denmark -0.73 -0.04% 09:02
Iceland 21768204.053 21.58 1.07% 07/29
Turkey 0.00 0.00% 07/29
Israel 982584031.48 -14.65 -0.36% 10:02
Egypt 4732554676.90 17.30 0.03% 14:25
S. Africa 10238249849 0 0.00% 07/29
UAE Dubai 0.00 0.00% 07/29
Abu Dhabi 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 36.9323698540 151.83 0.28% 16:50
S&P 500 47.68 0.62% 16:50
NASDAQ 342.26 1.30% 17:15
NASDAQ 100 348.97 1.19% 08/07
NY FANG+ 418723.098994 301.95 1.64% 08/07
PHLX Semicon 754147912356. 308.09 2.56% 08/07
Upstream Semicon 2.74 0.46% 08/07
Rus 2000 32.95 1.10% 16:30
Rus 1000 6995727.9429 31.19 0.74% 08/07
Rus 3000 33.20 0.76% 08/07
Rus 3000 growth 37.17 0.95% 08/07
Rus 3000 value 3316691561.2 19.13 0.58% 08/07
Microcap Growth 79.00 2.08% 08/07
NYSE comp. 4996612595.24 111.18 0.45% 16:04
Gold Bugs 7553.027975 51.86 7.40% 08/07
Gold & Silver 23.56 6.83% 08/07
Arca Gold Miner 157.70 6.54% 16:19
S&P GSCI Gold 256541.35741 58.28 2.33% 15:43
S&P GSCI Gold ER 5.86 2.33% 15:43
S&P DJ Silver 9.955490404 16.55 3.07% 15:43
FTSE Gold 544379794.10 -9.53 -0.17% 05/21
Gold Miners Bullish 4.11 8.33% 08/07
Canada 233638942741. 244.92 0.68% 16:20
Brazil 13251795312 -3033 -1.73% 17:18
Mexico 887068.646693 542.49 0.82% 14:26
Argentina -13947 -0.45% 17:24
Chile -59.68 -0.55% 17:36
Venezuela 129.71113265 -5.58 -0.11% 07/29
Peru 245.64 0.71% 08/28
Colombia 3.44 0.15% 15:59
Jamaica 82177205036 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 56023.2361614 605.04 0.94% 00:04
US Dollar 9631039.54 -0.39 -0.39% 08/06
Euro Index 11769225.59 0.33 0.29% 08/07
GB Pound 34.91236861 0.37 0.28% 08/07
Japanese Yen 0.24 0.39% 08/07
Aus. Dollar 709178874. 0.42 0.60% 08/07
Swiss Franc 0.65 0.53% 08/07
SCFI 32057.994694 143.02 4.67% 08/03
Baltic Dry 32.00 1.05% 08/07
Baltic Capesize 0619418.0512 76.00 1.50% 08/07
Baltic Panamax 23.00 1.01% 08/07
Baltic Supramax 3.0016033336 -5.00 -0.31% 08/07
Baltic Handysize 7953787400. -2.00 -0.23% 08/07
Baltic Clean Tanker -8.00 -0.56% 08/07
Baltic Dirty Tanker 56.00 2.17% 08/07
VIX -0.24 -1.58% 12:56
VXD -0.10 -0.73% 08/07
VXN -1.13 -4.72% 08/07
NBI BioTech 122.75 1.84% 08/07
AMEX BioTech 2388913.1498 277.29 3.21% 08/07
Tran Avg 81.99 0.38% 08/07
Airlines -0.12 -0.16% 08/07
Comp. Tech 86601.4916934 145.67 0.79% 08/07
Disk Drives 58526642344. -0.67 -0.03% 08/07
Hardware 281.15380358 347.63 4.38% 08/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance -19.11 -0.12% 08/07
NASDAQ Banks 0.32 0.17% 08/07
NASDAQ Insurance 98.5746713166 -62.80 -0.37% 08/07
Broker Dealer 1.80 0.15% 08/07
EPRA/NA. AU -0.76 -0.08% 08/07
EPRA/NA. JP 7.87 0.22% 08/07
TSE REIT 2.22 0.12% 15:30
HK Property 35.13 0.18% 08/07
EPRA ex UK 9.9224814222 -21.78 -0.97% 04:50
EPRA EU 2606.4341572 8.55 0.33% 15:32
REITs 1.97 0.44% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 3.83 1.02% 08/07
Rogers Comm 58.48 1.08% 14:30
Rogers Metals 48.475166188 52.53 1.03% 13:25
Rogers Energy 2080120698. 9.98 1.45% 14:30
Rogers Agri. 423.13436738 10.06 0.71% 14:14
S&P GSCI 32176608.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.3264813 3.87 1.13% 15:43
GSCI Prec Metal 10.08 2.41% 15:43
GSCI Ind Metal 276.4435298 0.19 0.07% 15:43
GSCI Energy 0.09 0.06% 15:41
S&P GSCI Agri 0.52 1.36% 15:43
GSCI livestock 88488160.90 1.73 1.09% 15:41
AMEX Energy -14.45 -1.18% 08/07
NYSE Energy 2183235189.19 -198.18 -1.07% 08/07
AMEX Oil 3673512642.1 -24.43 -0.92% 08/07
Oil Services -1.30 -1.34% 08/07
Basic Material 50734560.47 9.15 1.84% 08/07
US Mining 17.55 7.58% 08/07
US Water 10.53 0.37% 08/07
WH Clean Energy 178781173. 2.37 3.32% 08/07
Ardour Global -2.44 -0.18% 17:04
Natural Gas -5.40 -0.65% 08/07
FTSE ET50 -0.2 -0.04% 21:30
Util Avg 349511098.78 1.38 0.13% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4343.3 102.00 2.41% 16:40
Silver 63.707 2.06 3.36% 16:40
Platinum 1753 25.00 1.46% 16:40
Palladium 1397 4.00 0.30% 16:40
Rhodium 9250 0.00 0.00% 08/07
Copper 6.5705 -0.1165 -1.74% 08/07
Nickel 7.6975 0.1134 1.50% 08/07
Aluminum 1.4862 0.0032 0.22% 08/07
Zinc 1.6771 -0.0291 -1.71% 08/07
Lead 0.8583 0.0027 0.31% 08/07
Tin 56095 -623 -1.10% 08/06
Iron Ore 94.45 -0.83 -0.87% 08/07
Lithium 142750 1250 0.88% 08/07
Titanium 44.50 0 0.00% 08/07
Steel 3010.00 -1 -0.03% 08/07
HRC Steel 1200.00 2 0.17% 08/07
Gold Futures 4399.80 100.20 2.33% 14:01
Silver Futures 63.56 1.95 3.17% 14:01
Copper Futures 6.59 -0.11 -1.71% 14:01
WTI Crude Futr 78.07 0.78 1.01% 14:00
Brent Crude Fut 83.41 0.92 1.12% 14:01
Nat Gas Futr 2.6780 0.0380 1.44% 14:01
Heating oil futr 3.9022 0.0202 0.52% 14:01
RBOB Gas Futr 2.7347 0.0403 1.50% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.156203 0.00 0.32% 17:29
GBP-USD 1.3492727 0.00 0.34% 17:29
USD-JPY 157.745 -0.70 -0.44% 16:59
USD-TWD 32.2350 0.00 0.00% 17:20
AUD-USD 0.70706356 0.00 0.57% 17:29
NZD-USD 0.58951837 0.00 0.50% 17:29
USD-CAD 1.3936 -0.01 -0.55% 17:20
USD-CNY 6.7372 -0.01 -0.09% 17:32
USD-HKD 7.8439 0.00 0.00% 17:20
USD-THB 33.02 -0.07 -0.21% 17:20
USD-SGD 1.2779 -0.01 -0.40% 17:00
USD-PHP 60.823 0.05 0.07% 17:20
USD-MYR 4.088 0.00 0.02% 17:20
USD-IDR 17908.0 -6.00 -0.03% 17:20
USD-INR 95.198 0.08 0.09% 17:20
USD-RUB 81.89 0.43 0.53% 17:20
USD-ZAR 16.1284 -0.20 -1.25% 17:20
USD-MXN 17.116 -0.08 -0.45% 17:20
USD-JPY 212.884 -0.16 -0.07% 17:28
EUR-JPY 182.378 -0.15 -0.08% 17:29
EUR-GBP 0.85667 0.00 0.02% 17:29
EUR-CAD 1.61058 -0.00 -0.23% 17:29
EUR-CHF 10.95606 -0.00 -0.02% 17:29
EUR-SEK 0.93346 -0.00 -0.23% 17:29
  MSCI Index  2026/08/07
MSCI Value Daily MTD YTD
World 5007.843 0.67% 3.30% 13.03%
AC World 1152.487 0.59% 2.85% 13.59%
Zhong Hua 422.414 0.59% 0.64% -6.11%
Far East 5736.111 0.76% 2.24% 17.94%
Pacific 4325.274 0.59% 2.37% 17.30%
Asia Pacific 270.949 0.17% 0.42% 19.01%
Europe 2901.779 0.50% 2.09% 9.80%
BRIC 314.151 0.11% 0.52% -6.15%
EM 1657.824 -0.04% -0.48% 18.05%
EM Lat Am 3041.767 -0.76% -1.57% 12.27%
EM EMEA 274.913 1.25% 4.73% 6.06%
USA 7401.779 0.70% 3.67% 13.31%
AUSTRALIA 1151.244 -0.04% 2.91% 14.83%
China 76.232 0.59% 1.08% -7.69%
India 968.887 -0.10% 0.93% -8.14%
Brazil 1822.526 -1.78% -3.49% 10.72%
Taiwan 1763.127 -0.61% 0.95% 53.74%
Korea 1268.724 -0.39% -7.26% 67.20%
Philippines 432.251 -0.06% 1.56% 7.19%
Thailand 427.531 -0.19% -0.07% 21.78%
Malaysia 330.831 -0.15% 0.67% 3.20%
Indonesia 404.195 1.27% 2.30% -36.03%
Vietnam 670.492 -0.43% 1.69% -0.13%
Frontier Markets 827.222 0.05% 1.52% 9.66%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44349.00 91.00 0.21% 08/07
DJIA future 54081.00 68.00 0.13% 02:01
S&P 500 7769.75 35.00 0.45% 02:02
NASDAQ100 29753.25 265.00 0.90% 02:01
Small 2000 3039.10 30.00 1.00% 02:01
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 3170108.97859 0.2031 0.19% 18:00
30Y T-Bond .5315862709 0.34 0.31% 08/07
30Y T-Bond Yld 5278952.11 -0.02 -0.04% 08/07
10Y T-Note Yld -0.10 -0.21% 08/07
5Y T-Note Yld -0.27 -0.62% 08/07
13W T-Bill Dscnt .103719737 -0.22 -0.59% 08/07
30Y Bond Yield 3.20367415 -0.026 -0.50% 17:02
20Y Bond Yield 115.278956 -0.026 -0.50% 16:59
10Y Note Yield 519228164. -0.030 -0.64% 17:04
7Y Note Yield -0.041 -0.90% 17:01
5Y Note Yield -0.045 -1.02% 17:00
3Y Note Yield 4.24519566 -0.044 -1.02% 17:00
2Y Note Yield 206681184. -0.052 -1.22% 17:00
1Y Bill Yield 24791.0043 -0.055 -1.36% 16:56
6M Bill Yield -0.033 -0.83% 16:56
4M Bill Yield 44648863.8 0.016 0.41% 11:25
3M Bill Yield -0.027 -0.71% 15:00
1M Bill Yield -0.004 -0.11% 12:16
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 550.89 0.14% 6.90% 274 08/07
Europe High Yield 402.94 0.04% 5.53% 261 08/07
High Yield 631.91 0.17% 7.17% 270 08/07
High Yield 2724.64 0.17% 7.13% 266 08/07
Double-A-rated (AA) 638.07 0.14% 5.30% 60 08/07
Triple-B-rated (Baa) 946.86 0.17% 5.54% 94 08/07
Triple-C-rated (CCC) 634.71 0.26% 13.84% 953 08/07
1-10 Year Maturities 2487.19 0.15% 5.07% 70 08/07
10+ Year Maturities 3340.69 0.22% 6.10% 98 08/07
Intermediate 3400.40 0.15% 5.06% 68 08/07
Long-term 4365.68 0.21% 6.10% 97 08/07
U.S. Corporate 3438.81 0.17% 5.38% 77 08/07
Corporate Master 3589.99 0.17% 5.37% 78 08/07
U.S. Government/Credit 2605.42 0.17% 4.81% 27 08/07
Mortgage-Backed 2257.50 0.26% 5.18% 26 08/07
U.S. Aggregate 2246.62 0.19% 4.90% 27 08/07
U.S. Agency 1971.05 0.13% 4.52% 9 08/07
10-20 years 1749.99 0.13% 4.45% 7 08/07
20-plus years 3673.99 0.20% 5.30% 23 08/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels