World Market Indices
10Y Treasury Future: 111.8125    (11:22 EST)
Open Interest: 5,650,267 (111.7031 ~ 111.9375)
  1 day 01/23
Brazil 1.86%
DJ Prec Metals 1.81%
Gold & Silver 1.76%
Gold Bugs 1.36%
Singapore 1.31%
Turkey 1.10%
Argentina 0.88%
  1 month
Venezuela 142.70%
Korea 21.20%
Gold & Silver 20.53%
DJ Prec Metals 19.38%
Gold Bugs 19.01%
Turkey 15.08%
Taiwan 12.90%
  1 year
Gold Bugs 193.07%
Gold & Silver 191.66%
DJ Prec Metals 189.50%
Korea 98.37%
Chile 63.36%
Israel 58.34%
Egypt 54.89%
  YTD
Venezuela 91.65%
Gold & Silver 26.93%
Gold Bugs 26.08%
DJ Prec Metals 25.95%
Korea 18.41%
Turkey 15.37%
Hungary 12.64%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13460.74 12.50 0.09% 01/25
Australia 9189.90 17.40 0.19% 01/23
Nikkei 225 52885.25 -961.62 -1.79% 15:30
TOPIX 3552.49 -77.21 -2.13% 15:30
TOPIX 100 2414.44 -59.35 -2.40% 15:30
TOPIX 500 2771.09 -60.99 -2.15% 15:30
TOPIX 1000 3361.36 -73.12 -2.13% 15:30
Korea 4949.59 -40.48 -0.81% 15:29
Taiwan 32064.52 103.01 0.32% 13:50
Taiwan OTC 302.65 3.39 1.13% 01/26
Shanghai 4132.605 -3.56 -0.09% 01/26
Shanghai A 4333.162 -3.73 -0.09% 01/26
Shanghai B 264.4444 0.11 0.04% 01/26
Shenzhen A 2847.062 -26.33 -0.92% 01/26
Shenzhen B 1243.1918 -9.15 -0.73% 01/26
SHSZ 300 4706.964 4.47 0.10% 01/26
Shenzhen 14316.637 -123.02 -0.85% 01/26
SZ SME 8743.006 -140.33 -1.58% 01/26
Chinext 3319.149 -30.35 -0.91% 01/26
China A50 14877.96 50.84 0.34% 14:59
Hong Kong 26765.52 16.01 0.06% 15:59
HK China Ent 9147.21 -13.60 -0.15% 16:08
HK Aff Crp 4273.19 55.94 1.33% 16:08
Hangseng TECH 5725.99 -72.02 -1.24% 16:08
HK GEM 20.47 0.00 0.00% 01/26
Vietnam 1843.72 -27.07 -1.45% 14:59
India 81537.70 -769.67 -0.94% 01/23
Indonesia 8975.33 24.32 0.27% 14:59
Philippines 6273.87 -59.39 -0.94% 14:50
Malaysia 1744.07 24.08 1.40% 16:59
Thailand 1307.07 -7.32 -0.56% 16:46
Singapore 4860.93 -30.52 -0.62% 01/26
Pakistan 188479 -687 -0.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5961.36 13.16 0.22% 16:26
London 10156.28 12.84 0.13% 16:26
Frankfurt 24952.85 93.49 0.38% 17:26
Paris 8136.47 -6.58 -0.08% 17:26
Russia 1145.03 -7.31 -0.63% 17:40
MOEX 2762.78 -14.51 -0.52% 17:40
Poland 124171 1832 1.50% 17:05
Czech 2741.03 22.08 0.81% 16:24
Austria 5544.62 0.29 0.01% 17:00
Hungary 125062 0 0.00% 01/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27146.15 389.52 1.46% 01/23
Belgium 5333.80 17.37 0.33% 17:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 999.63 -0.49 -0.05% 17:26
Switzerland 13148.30 21.80 0.17% 17:26
Ireland 12969.41 35.76 0.28% 16:11
Italy 47822.97 120.19 0.25% 17:12
Spain 1749.30 15.30 0.88% 17:10
Greece 2279.70 14.57 0.64% 17:19
Portugal 5592.48 11.26 0.20% 16:11
Finland 12785.57 95.32 0.75% 18:25
Sweden 3024.69 11.06 0.37% 17:25
Norway 1649.96 4.76 0.29% 17:25
Denmark 1778.72 2.40 0.14% 16:59
Iceland 2291.60 23.80 1.05% 14:30
Turkey 13177.32 184.61 1.42% 17:09
Israel 4005.65 19.02 0.48% 17:29
Egypt 47507.43 649.70 1.39% 13:16
S. Africa 116709 2351 2.06% 15:59
UAE Dubai 6446.15 -38.23 -0.59% 09:00
Abu Dhabi 10264.23 -21.54 -0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49252.48 153.77 0.31% 11:33
S&P 500 6955.92 40.31 0.58% 11:33
NASDAQ 23661.79 160.55 0.68% 11:33
NASDAQ 100 25780.15 174.69 0.68% 11:33
NY FANG+ 15535.611 145.15 0.94% 10:49
PHLX Semicon 7938.844 -19.08 -0.24% 11:03
Upstream Semicon 473.1778 5.00 1.07% 10:49
Rus 2000 2665.7112 -3.45 -0.13% 10:49
Rus 1000 3796.625 18.89 0.50% 10:49
Rus 3000 3958.776 18.55 0.47% 10:49
Rus 3000 growth 3709.1182 23.75 0.64% 10:49
Rus 3000 value 2822.694 7.98 0.28% 10:49
Microcap Growth 3555.641 -36.11 -1.01% 10:49
NYSE comp. 22850.1 92.94 0.41% 10:49
Gold Bugs 914.178 29.73 3.36% 10:49
Gold & Silver 452.6376 18.18 4.18% 11:04
Arca Gold Miner 3162.56 123.47 4.06% 11:15
S&P GSCI Gold 2989.811 68.88 2.36% 11:11
S&P GSCI Gold ER 309.4549 7.13 2.36% 11:11
S&P DJ Silver 1006.7658 101.10 11.16% 11:03
FTSE Gold 6674.74 0 0.00% 01/23
Gold Miners Bullish 100.00 0.00 0.00% 01/23
Canada 33221.69 76.71 0.23% 11:34
Brazil 178369 -490 -0.27% 12:18
Mexico 69283.96 1088.81 1.60% 10:33
Argentina 3152987 59452 1.92% 14:13
Chile 11501.39 1.29 0.01% 12:33
Venezuela 3632.04 0.00 0.00% 01/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2515.27 32.55 1.31% 10:33
Jamaica 335680 0 0.00% 01/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87686.14 1189.56 1.38% 11:04
US Dollar 96.91 -0.69 -0.71% 11:10
Euro Index 118.85 0.62 0.52% 11:24
GB Pound 137.04 0.60 0.44% 11:24
Japanese Yen 64.94 0.71 1.11% 11:24
Aus. Dollar 69.28 0.35 0.51% 11:24
Swiss Franc 129.00 1.03 0.81% 11:24
SCFI 1457.86 -116.26 -7.39% 01/23
Baltic Dry 1780.00 18.00 1.02% 01/26
Baltic Capesize 2626.00 43.00 1.66% 01/26
Baltic Panamax 1612.00 0.00 0.00% 01/26
Baltic Supramax 1035.00 9.00 0.88% 01/26
Baltic Handysize 601.00 1.00 0.17% 01/26
Baltic Clean Tanker 890.00 33.00 3.85% 01/26
Baltic Dirty Tanker 1631.00 5.00 0.31% 01/26
VIX 16.03 -0.06 -0.37% 10:49
VXD 14.82 0.26 1.79% 15:35
VXN 20.27 0.19 0.95% 15:35
NBI BioTech 5948.754 -72.86 -1.21% 15:50
AMEX BioTech 7658.84 47.54 0.62% 11:24
Tran Avg 18154.8 -44.8 -0.25% 11:34
Airlines 73.32 -1.00 -1.34% 11:24
Comp. Tech 15393.06 163.24 1.07% 11:24
Disk Drives 1289.69 10.69 0.84% 11:24
Hardware 4386.40 25.66 0.59% 11:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14213.836 -129.82 -0.91% 15:36
NASDAQ Banks 165.18 0.89 0.54% 11:24
NASDAQ Insurance 15065.06 82.77 0.55% 11:24
Broker Dealer 1082.14 2.82 0.26% 11:24
EPRA/NA. AU 969.75 0.00 0.00% 01/23
EPRA/NA. JP 4035.31 -35.52 -0.87% 01/26
TSE REIT 1951.58 -11.97 -0.61% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.05 -0.27 -0.07% 11:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.24 3.02 0.98% 01/23
Rogers Comm 4506.44 89.63 2.03% 14:30
Rogers Metals 5748.98 176.64 3.17% 13:25
Rogers Energy 463.16 10.25 2.26% 14:30
Rogers Agri. 1281.45 10.64 0.84% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.588 1.97 0.66% 11:11
GSCI Prec Metal 543.3616 18.90 3.60% 11:11
GSCI Ind Metal 265.7546 1.71 0.65% 11:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.1087 -0.10 -0.27% 11:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1037.15 7.17 0.70% 15:36
NYSE Energy 15462.75 199.85 1.31% 15:36
AMEX Oil 1980.51 -16.46 -0.82% 11:24
Oil Services 86.9782 0.34 0.39% 15:50
Basic Material 497.56 8.16 1.67% 15:51
US Mining 281.73 6.92 2.52% 15:51
US Water 2716.11 -39.30 -1.43% 15:50
WH Clean Energy 75.4292 -0.94 -1.23% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 731.24 -0.89 -0.12% 11:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1084.54 10.80 1.01% 11:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5102.9 117.80 2.36% 10:53
Silver 113.36 10.03 9.73% 10:53
Platinum 2866 80.00 2.88% 10:53
Palladium 2175 140.00 7.02% 10:53
Rhodium 11100 450.00 4.50% 01/26
Copper 5.9828 0.0353 0.59% 01/26
Nickel 8.3815 -0.1052 -1.24% 01/26
Aluminum 1.4436 0.0032 0.23% 01/26
Zinc 1.5144 0.0270 1.81% 01/26
Lead 0.9228 0.0001 0.01% 01/26
Tin 56816 9.52% 01/23
Iron Ore 106.36 -0.0600 -0.06% 01/23
Lithium 181500 6.14% 01/26
Titanium 45.50 0.0000 0.00% 01/26
Steel 3123.00 -6.0000 -0.19% 01/26
HRC Steel 940.09 -1.9112 -0.20% 01/26
Gold Futures 5137.14 120.14 2.39% 10:50
Silver Futures 112.708 11.374 11.22% 10:51
Copper Futures 5.992 0.0445 0.75% 10:50
WTI Crude Futr 60.51 -0.56 -0.92% 10:50
Brent Crude Fut 64.61 -0.46 -0.71% 10:51
Nat Gas Futr 3.744 0.135 3.74% 10:51
Heating oil futr 2.3633 0.0227 0.97% 10:51
RBOB Gas Futr 1.834 -0.0354 -1.89% 10:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1885 0.0057 0.48% 11:30
GBP-USD 1.3707 0.0062 0.45% 11:30
USD-CHF 0.7754 -0.0049 -0.63% 11:30
USD-JPY 153.99 -1.74 -1.12% 11:30
USD-CNY 6.9545 -0.0087 -0.12% 5:21
USD-TWD 31.446 0.068 0.22% 11:29
AUD-USD 0.6928 0.0032 0.46% 11:30
NZD-USD 0.5987 0.0036 0.61% 11:31
USD-KRW 1442.04 -4.15 -0.29% 11:30
USD-HKD 7.7994 0.0021 0.03% 11:30
USD-THB 31.095 0.122 0.39% 11:31
USD-SGD 1.2707 -0.0018 -0.14% 11:31
USD-PHP 59.089 0.037 0.06% 11:29
USD-MYR 3.9680 -0.0375 -0.94% 4:54
USD-IDR 16739.8 -58.6 -0.35% 11:30
USD-INR 91.779 0.104 0.11% 11:29
USD-SEK 8.9391 -0.0049 -0.05% 11:31
USD-RUB 76.5499 0.9294 1.23% 10:15
USD-TRY 43.3715 -0.0043 -0.01% 11:30
USD-ZAR 15.9837 -0.1319 -0.82% 11:31
USD-ILS 3.1208 -0.016 -0.51% 11:29
USD-CAD 1.3693 -0.0009 -0.07% 11:30
USD-BRL 5.2696 -0.0202 -0.38% 11:30
USD-MXN 17.3039 -0.0611 -0.35% 11:30
  MSCI Index  2026/01/23
MSCI Value Daily MTD YTD
World 4505.183 0.11% 1.69% 1.69%
AC World 1037.548 0.15% 2.26% 2.26%
Zhong Hua 468.585 0.44% 4.15% 4.15%
Far East 5133.177 0.63% 5.54% 5.54%
Pacific 3876.968 0.64% 5.15% 5.15%
Asia Pacific 240.545 0.47% 5.66% 5.66%
Europe 2715.295 0.15% 2.74% 2.74%
BRIC 339.842 0.03% 1.52% 1.52%
EM 1501.109 0.40% 6.89% 6.89%
EM Lat Am 3086.121 1.33% 13.91% 13.91%
EM EMEA 280.265 0.21% 8.12% 8.12%
USA 6596.158 0.01% 0.98% 0.98%
AUSTRALIA 1038.442 0.70% 3.58% 3.58%
China 85.781 0.47% 3.88% 3.88%
India 987.508 -1.48% -6.38% -6.38%
Brazil 1884.108 1.90% 14.46% 14.46%
Taiwan 1269.408 0.96% 10.69% 10.69%
Korea 900.122 0.84% 18.62% 18.62%
Philippines 420.436 -1.24% 4.26% 4.26%
Thailand 374.399 1.27% 6.65% 6.65%
Malaysia 333.406 0.93% 4.00% 4.00%
Indonesia 621.759 -0.24% -1.60% -1.60%
Vietnam 683.375 -0.02% 1.78% 1.78%
Frontier Markets 784.415 0.25% 3.99% 3.99%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32144.00 -15.00 -0.05% 01/26
FTSE Taiwan 2610.25 14.25 0.55% 17:00
DJIA future 49278.60 179.90 0.37% 23:49
S&P 500 6954.20 38.60 0.56% 23:49
NASDAQ100 25756.50 151.00 0.59% 23:49
Small 2000 2660.50 -8.70 -0.33% 23:49
S&P 500 VIX 18.12 -0.23 -1.23% 23:48
EURO STOXX 50 5978.00 23.00 0.38% 00:02
FTSE 100 10155.20 26.70 0.26% 00:02
DAX 25055.00 99.00 0.40% 00:02
CAC 40 8148.00 -8.00 -0.10% 00:02
Nikkei 225 52632.50 -287.50 -0.54% 00:02
TOPIX 3534.68 -59.37 -1.65% 23:30
Hang Seng 26934.00 95.00 0.35% 00:02
China H-Share 9169.00 18.00 0.20% 01/23
CSI 300 4709.20 -11.00 -0.23% 01/23
China A50 14923.00 111.00 0.75% 00:02
Brazil 179935.00 -665.00 -0.37% 23:47
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.8125 0.1406 0.13% 11:22
30Y T-Bond 115.50 0.19 0.16% 01/23
30Y T-Bond Yld 48.08 -0.25 -0.52% 11:24
10Y T-Note Yld 42.15 -0.24 -0.57% 11:24
5Y T-Note Yld 38.21 -0.18 -0.47% 11:24
13W T-Bill Dscnt 35.80 -0.02 -0.06% 11:24
30Y Bond Yield 4.805 -0.027 -0.56% 11:19
20Y Note Yield 4.769 -0.025 -0.52% 11:29
10Y Note Yield 4.215 -0.024 -0.57% 11:34
7Y Note Yield 4.011 -0.023 -0.57% 11:29
5Y Note Yield 3.819 -0.018 -0.47% 11:19
3Y Note Yield 3.659 -0.014 -0.38% 11:19
2Y Note Yield 3.596 -0.009 -0.25% 11:16
1Y Bill Yield 3.519 -0.008 -0.23% 11:11
6M Bill Yield 3.637 0.000 0.00% 10:17
4M Bill Yield 3.673 0.000 0.00% 11:00
3M Bill Yield 3.666 -0.008 -0.22% 10:29
2M Bill Yield 3.696 -0.003 -0.08% 11:18
1M Bill Yield 3.691 0.000 0.00% 10:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.56 -0.01% 6.33% 278 01/23
Europe High Yield 397.82 0.01% 4.93% 257 01/23
High Yield 621.31 -0.05% 6.53% 268 01/23
High Yield 2679.30 -0.04% 6.48% 264 01/23
Double-A-rated (AA) 650.67 0.01% 4.66% 45 01/23
Triple-B-rated (Baa) 948.28 0.02% 5.02% 91 01/23
Triple-C-rated (CCC) 634.33 -0.10% 11.86% 811 01/23
1-10 Year Maturities 2473.35 0.05% 4.48% 66 01/23
10+ Year Maturities 3425.96 0.01% 5.62% 91 01/23
Intermediate 3382.35 0.04% 4.49% 64 01/23
Long-term 4482.73 0.00% 5.62% 90 01/23
U.S. Corporate 3455.31 0.03% 4.85% 72 01/23
Corporate Master 3602.61 0.04% 4.83% 73 01/23
U.S. Government/Credit 2613.59 0.07% 4.29% 25 01/23
Mortgage-Backed 2253.86 0.08% 4.66% 19 01/23
U.S. Aggregate 2250.65 0.07% 4.38% 24 01/23
U.S. Agency 1959.04 0.07% 4.03% 9 01/23
10-20 years 1735.99 0.06% 3.94% 7 01/23
20-plus years 3712.93 0.17% 4.85% 26 01/23
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels