|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1605 |
-0.0004 |
-0.03% |
15:09 |
| GBP-USD |
1.3393 |
0.0036 |
0.27% |
15:10 |
| USD-CHF |
0.7771 |
-0.0042 |
-0.54% |
15:10 |
| USD-JPY |
157.89 |
0.34 |
0.22% |
15:10 |
| USD-CNY |
6.8985 |
0.0063 |
0.09% |
10:15 |
| USD-TWD |
31.814 |
-0.096 |
-0.30% |
15:10 |
| AUD-USD |
0.7027 |
0.0019 |
0.27% |
15:10 |
| NZD-USD |
0.5903 |
0.0001 |
0.02% |
15:10 |
| USD-KRW |
1484.57 |
2.57 |
0.17% |
15:09 |
| USD-HKD |
7.8240 |
0.0037 |
0.05% |
15:03 |
| USD-THB |
31.826 |
0.07 |
0.22% |
15:09 |
| USD-SGD |
1.2800 |
-0.0019 |
-0.15% |
15:10 |
| USD-PHP |
59.386 |
0.536 |
0.91% |
15:09 |
| USD-MYR |
3.9500 |
0.006 |
0.15% |
4:35 |
| USD-IDR |
16910.0 |
25 |
0.15% |
15:09 |
| USD-INR |
92.041 |
0.226 |
0.25% |
15:08 |
| USD-SEK |
9.1880 |
-0.0254 |
-0.28% |
15:09 |
| USD-RUB |
79.1250 |
0.3295 |
0.42% |
12:29 |
| USD-TRY |
44.0750 |
0.0625 |
0.14% |
15:10 |
| USD-ZAR |
16.6006 |
-0.0494 |
-0.30% |
15:09 |
| USD-ILS |
3.0876 |
-0.0006 |
-0.02% |
15:10 |
| USD-CAD |
1.3583 |
-0.0096 |
-0.70% |
15:09 |
| USD-BRL |
5.2530 |
-0.0124 |
-0.24% |
15:09 |
| USD-MXN |
17.8041 |
0.069 |
0.39% |
15:10 |
|
|
| MSCI Index 2026/03/05 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4458.161 |
-0.65% |
-2.16% |
0.63% |
| AC World |
1028.132 |
-0.34% |
-2.71% |
1.33% |
| Zhong Hua |
430.655 |
-0.03% |
-4.66% |
-4.28% |
| Far East |
5218.823 |
1.53% |
-6.53% |
7.30% |
| Pacific |
3971.266 |
1.10% |
-6.09% |
7.70% |
| Asia Pacific |
244.487 |
2.22% |
-6.46% |
7.39% |
| Europe |
2664.696 |
-1.80% |
-6.37% |
0.83% |
| BRIC |
319.868 |
-0.00% |
-4.30% |
-4.44% |
| EM |
1503.526 |
2.14% |
-6.65% |
7.06% |
| EM Lat Am |
3025.476 |
-3.44% |
-6.52% |
11.67% |
| EM EMEA |
268.970 |
-0.81% |
-6.05% |
3.76% |
| USA |
6503.077 |
-0.58% |
-0.67% |
-0.45% |
| AUSTRALIA |
1096.057 |
-0.53% |
-4.40% |
9.32% |
| China |
77.421 |
-0.38% |
-4.93% |
-6.25% |
| India |
988.112 |
1.94% |
-2.52% |
-6.32% |
| Brazil |
1872.659 |
-3.40% |
-6.08% |
13.76% |
| Taiwan |
1342.194 |
2.73% |
-6.57% |
17.03% |
| Korea |
1034.077 |
10.82% |
-12.65% |
36.28% |
| Philippines |
433.366 |
1.21% |
-4.56% |
7.46% |
| Thailand |
407.317 |
1.86% |
-8.88% |
16.03% |
| Malaysia |
336.410 |
0.87% |
-1.50% |
4.94% |
| Indonesia |
553.338 |
2.06% |
-6.83% |
-12.43% |
| Vietnam |
656.237 |
0.58% |
-4.96% |
-2.26% |
| Frontier Markets |
771.258 |
1.28% |
-3.86% |
2.24% |
|