World Market Indices
  1 day 04/09
Israel 2.64%
PHLX Semicon 2.10%
Norway 2.03%
Brazil 1.52%
Turkey 1.12%
Egypt 1.00%
Chile 0.92%
  1 year
Korea 151.91%
Gold Bugs 138.06%
Gold & Silver 133.66%
DJ Prec Metals 123.74%
PHLX Semicon 105.40%
Taiwan 100.45%
Israel 83.85%
  YTD
Venezuela 192.71%
Korea 37.11%
Norway 26.28%
PHLX Semicon 22.68%
Turkey 21.56%
Brazil 21.10%
Taiwan 20.36%
10Y Treasury Yield: 4.293%    (00:43 EST)
Open: 4.285%    Day range: 4.283% ~ 4.297%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13158.13 -115.68 -0.87% 17:27
Australia 9135.50 -33.40 -0.36% 15:47
Nikkei 225 56929.50 1034.18 1.85% 13:47
TOPIX 3744.33 2.86 0.08% 13:32
TOPIX 100 2536.90 3.02 0.12% 13:33
TOPIX 500 2919.77 2.63 0.09% 13:32
TOPIX 1000 3544.43 3.41 0.10% 13:32
Korea 5876.87 98.86 1.71% 13:47
Taiwan 35326.15 464.99 1.33% 12:47
Taiwan OTC 349.14 6.57 1.92% 12:47
Shanghai 3991.136 100.97 2.60% 11:30
Shanghai A 4185.061 105.97 2.60% 11:30
Shanghai B 266.1383 0.72 0.27% 11:30
Shenzhen A 2770.885 135.76 5.15% 12:32
Shenzhen B 1194.152 6.16 0.52% 12:32
SHSZ 300 4620.1416 53.92 1.18% 11:30
Shenzhen 14239.888 839.49 6.26% 12:32
SZ SME 8740.794 154.52 1.80% 12:32
Chinext 3410.394 87.10 2.62% 12:32
China A50 14996.64 144.80 0.97% 11:30
Hong Kong 25904.00 151.60 0.59% 12:47
HK China Ent 8664.48 52.65 0.61% 12:05
HK Aff Crp 4288.49 32.29 0.76% 12:05
Hangseng TECH 4873.0 51.33 1.06% 12:05
HK GEM 19.69 0.26 1.34% 12:18
Vietnam 1754.25 17.57 1.01% 11:47
India 77325.98 694.33 0.91% 10:02
Indonesia 7455.46 147.87 2.02% 11:29
Philippines 6105.73 15.82 0.26% 12:32
Malaysia 1688.73 2.49 0.15% 12:33
Thailand 1501.70 12.04 0.81% 11:32
Singapore 4984.5 7.42 0.15% 12:32
Pakistan 167407 1890 1.14% 09:32
  European Market Indices
Index Quote Change Change% Local
Euro 50 5893.46 -19.91 -0.34% 16:38
London 10603.48 -5.40 -0.05% 16:35
Frankfurt 23806.99 -273.64 -1.14% 17:38
Paris 8245.80 -18.07 -0.22% 17:35
Russia 1106.27 -6.13 -0.55% 18:43
MOEX 2733.40 -31.66 -1.15% 18:43
Poland 129621 420 0.33% 17:05
Czech 2605.86 -18.28 -0.70% 16:24
Austria 5655.52 -9.56 -0.17% 17:35
Hungary 128031 -1700 -1.31% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28451.53 238.98 0.85% 04/08
Belgium 5417.26 24.55 0.46% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1005.12 1.92 0.19% 17:35
Switzerland 13125.36 11.93 0.09% 17:35
Ireland 12654.31 -189.93 -1.48% 16:29
Italy 49728.31 217.24 0.44% 17:35
Spain 1785.90 -3.10 -0.17% 17:35
Greece 2225.74 -60.18 -2.63% 17:34
Portugal 6171.73 25.99 0.42% 16:35
Finland 13174.66 -5.44 -0.04% 18:29
Sweden 3079.31 -14.85 -0.48% 17:30
Norway 2017.77 40.12 2.03% 17:25
Denmark 1430.65 -1.99 -0.14% 16:59
Iceland 2052.30 -11.22 -0.54% 15:30
Turkey 13689.00 152.16 1.12% 18:09
Israel 4360.40 111.97 2.64% 17:29
Egypt 49078.60 484.61 1.00% 14:16
S. Africa 110453 -1212 -1.09% 16:59
UAE Dubai 5693.71 -83.76 -1.45% 09:00
Abu Dhabi 9836.37 -32.56 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48185.80 275.88 0.58% 15:59
S&P 500 6824.63 41.82 0.62% 15:59
NASDAQ 22822.42 187.42 0.83% 15:59
NASDAQ 100 25082.09 178.92 0.72% 15:59
NY FANG+ 14855.506 158.84 1.08% 04/09
PHLX Semicon 8689.533 178.62 2.10% 04/09
Upstream Semicon 538.8764 5.72 1.07% 04/09
Rus 2000 2636.31 91.36 3.59% 04/09
Rus 1000 3722.94 20.10 0.54% 04/09
Rus 3000 3883.536 21.08 0.55% 04/09
Rus 3000 growth 3507.2231 18.60 0.53% 04/09
Rus 3000 value 2874.4048 15.88 0.56% 04/09
Microcap Growth 3338.2478 17.06 0.51% 04/09
NYSE comp. 22830.715 32.67 0.14% 04/09
Gold Bugs 835.861 25.53 3.15% 04/09
Gold & Silver 399.6113 -0.04 -0.01% 04/09
Arca Gold Miner 2810.14 -2.96 -0.11% 17:09
S&P GSCI Gold 2805.077 23.75 0.85% 15:47
S&P GSCI Gold ER 288.1614 2.44 0.85% 15:47
S&P DJ Silver 677.9558 9.35 1.40% 15:47
FTSE Gold 5964.93 0 0.00% 04/06
Gold Miners Bullish 46.15 0.00 0.00% 04/09
Canada 33477.71 -142.86 -0.42% 16:01
Brazil 195129 2928 1.52% 17:54
Mexico 70314.19 92.43 0.13% 15:59
Argentina 2999608 -11578 -0.38% 17:04
Chile 10958.33 99.93 0.92% 16:59
Venezuela 5763.52 -75.47 -1.29% 04/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2294.37 8.32 0.36% 15:59
Jamaica 339729 -1344 -0.39% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71912.7 -484.11 -0.67% 00:43
US Dollar 98.86 0.05 0.05% 23:32
Euro Index 117.00 0.38 0.33% 04/09
GB Pound 134.36 0.40 0.29% 04/09
Japanese Yen 62.91 -0.15 -0.24% 04/09
Aus. Dollar 70.81 0.38 0.53% 04/09
Swiss Franc 126.50 0.13 0.10% 04/09
SCFI 1854.96 28.20 1.54% 04/06
Baltic Dry 2161.00 22.00 1.03% 04/09
Baltic Capesize 3235.00 15.00 0.47% 04/09
Baltic Panamax 1842.00 19.00 1.04% 04/09
Baltic Supramax 1293.00 32.00 2.54% 04/09
Baltic Handysize 694.00 2.00 0.29% 04/09
Baltic Clean Tanker 2084.00 61.00 3.02% 04/09
Baltic Dirty Tanker 3658.00 65.00 1.81% 04/09
VIX 19.49 -6.29 -24.40% 04/09
VXD 18.12 -1.14 -5.92% 15:35
VXN 23.69 -4.74 -16.67% 15:35
NBI BioTech 5946.238 23.27 0.39% 15:50
AMEX BioTech 7115.48 -17.13 -0.24% 04/09
Tran Avg 20455.83 286.96 1.42% 04/09
Airlines 64.18 -0.14 -0.22% 04/09
Comp. Tech 14832.77 111.38 0.76% 04/09
Disk Drives 1462.85 17.89 1.24% 04/09
Hardware 4880.50 -43.13 -0.88% 04/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13923.57 52.03 0.38% 15:36
NASDAQ Banks 166.50 2.19 1.33% 04/09
NASDAQ Insurance 14744.28 18.76 0.13% 04/09
Broker Dealer 1058.84 -0.60 -0.06% 04/09
EPRA/NA. AU 857.31 -1.49 -0.17% 04/10
EPRA/NA. JP 4130.18 -76.25 -1.81% 04/10
TSE REIT 1874.49 -3.64 -0.19% 13:25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.62 3.85 0.92% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.55 2.28 0.62% 04/09
Rogers Comm 5326.82 3.34 0.06% 19:55
Rogers Metals 5302.79 -16.71 -0.31% 19:55
Rogers Energy 682.53 2.68 0.39% 19:54
Rogers Agri. 1331.5 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.9404 3.59 1.04% 15:47
GSCI Prec Metal 484.9005 4.40 0.92% 15:47
GSCI Ind Metal 265.1671 -0.99 -0.37% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.54139 -0.17 -0.46% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1207.62 -14.73 -1.21% 15:51
NYSE Energy 18647.209 -111.81 -0.60% 15:36
AMEX Oil 2472.80 -43.53 -1.73% 04/09
Oil Services 99.8447 0.04 0.04% 15:51
Basic Material 506.96 0.27 0.05% 15:51
US Mining 269.26 1.65 0.62% 15:51
US Water 2891.14 50.52 1.78% 15:51
WH Clean Energy 68.8477 0.17 0.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 879.20 -2.34 -0.27% 04/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1190.20 11.32 0.96% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4763.7 0.00 0.00% 00:24
Silver 75.99 0.52 0.70% 00:24
Platinum 2076 0.00 0.00% 00:24
Palladium 1576 0.00 0.00% 00:24
Rhodium 10750 0.00 0.00% 04/09
Copper 5.7569 0.0089 0.15% 04/10
Nickel 7.7582 -0.0298 -0.38% 04/10
Aluminum 1.5631 -0.0145 -0.92% 04/09
Zinc 1.5042 -0.0067 -0.45% 04/10
Lead 0.8733 -0.0006 -0.07% 04/10
Tin 47627 3.63% 04/08
Iron Ore 106.27 -1.5600 -1.45% 04/09
Lithium 155550 -200.0000 -0.13% 04/10
Titanium 47.00 0.0000 0.00% 04/09
Steel 3084.00 13.0000 0.42% 04/10
HRC Steel 1085.05 0.0477 0.00% 04/10
Gold Futures 4791.17 -26.83 -0.56% 23:44
Silver Futures 76.023 -0.416 -0.54% 23:45
Copper Futures 5.78 0.0247 0.43% 23:45
WTI Crude Futr 97.82 -0.05 -0.05% 23:45
Brent Crude Fut 96.17 0.25 0.26% 23:44
Nat Gas Futr 2.665 -0.006 -0.22% 23:45
Heating oil futr 3.9592 0.0148 0.38% 23:45
RBOB Gas Futr 3.0029 0.0022 0.07% 23:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1694 -0.0009 -0.08% 0:49
GBP-USD 1.3423 -0.0015 -0.11% 0:49
USD-CHF 0.7904 0.0007 0.09% 0:50
USD-JPY 159.19 0.24 0.15% 0:49
USD-CNY 6.8313 -0.0005 -0.01% 0:39
USD-TWD 31.762 0.018 0.06% 0:50
AUD-USD 0.7067 -0.0012 -0.17% 0:50
NZD-USD 0.5849 -0.0012 -0.20% 0:49
USD-KRW 1480.80 6.39 0.43% 0:50
USD-HKD 7.8357 0.0015 0.02% 0:50
USD-THB 32.180 0.238 0.75% 0:49
USD-SGD 1.2743 0.0019 0.15% 0:49
USD-PHP 59.745 0.086 0.14% 0:49
USD-MYR 3.9680 -0.0145 -0.36% 0:41
USD-IDR 17109.7 77.9 0.46% 0:50
USD-INR 92.834 0.334 0.36% 0:49
USD-SEK 9.2967 0.0294 0.32% 0:49
USD-RUB 78.0200 0.3895 0.50% 0:50
USD-TRY 44.6623 0.0691 0.16% 0:50
USD-ZAR 16.4257 0.0583 0.36% 0:49
USD-ILS 3.0520 -0.0003 -0.01% 0:39
USD-CAD 1.3825 0.001 0.07% 0:49
USD-BRL 5.0647 -0.0416 -0.82% 16:58
USD-MXN 17.3779 0.0146 0.08% 0:49
  MSCI Index  2026/04/09
MSCI Value Daily MTD YTD
World 4470.410 0.27% 4.98% 0.90%
AC World 1032.625 0.15% 5.48% 1.77%
Zhong Hua 433.762 -0.81% 3.98% -3.59%
Far East 5224.936 -1.34% 6.59% 7.43%
Pacific 3991.788 -0.95% 7.14% 8.26%
Asia Pacific 246.502 -0.92% 8.84% 8.27%
Europe 2719.131 -0.22% 6.46% 2.89%
BRIC 320.530 -0.49% 5.77% -4.25%
EM 1528.603 -0.71% 9.41% 8.85%
EM Lat Am 3279.708 1.31% 6.08% 21.05%
EM EMEA 272.758 -0.81% 6.18% 5.23%
USA 6496.287 0.56% 4.46% -0.55%
AUSTRALIA 1119.721 0.54% 9.35% 11.68%
China 78.039 -0.91% 3.84% -5.50%
India 944.536 -0.59% 9.57% -10.45%
Brazil 2069.996 1.85% 5.99% 25.75%
Taiwan 1393.700 0.32% 11.64% 21.53%
Korea 1063.684 -2.83% 20.78% 40.18%
Philippines 406.906 0.00% 5.54% 0.90%
Thailand 423.113 0.55% 6.43% 20.52%
Malaysia 328.107 -0.75% 1.64% 2.35%
Indonesia 507.486 -0.67% 2.47% -19.69%
Vietnam 641.845 -1.01% 5.97% -4.40%
Frontier Markets 778.370 -0.41% 4.69% 3.19%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35500.00 576.00 1.65% 12:37
FTSE Taiwan 2881.00 40.50 1.43% 12:34
DJIA future 48152.50 -33.30 -0.07% 12:22
S&P 500 6825.60 1.00 0.01% 12:22
NASDAQ100 25109.30 27.20 0.11% 12:22
Small 2000 2632.70 -3.60 -0.14% 12:21
S&P 500 VIX 20.28 0.00 0.00% 12:21
EURO STOXX 50 5855.00 35.00 0.60% 12:19
FTSE 100 10619.80 -1.10 -0.01% 12:34
DAX 24091.50 153.50 0.64% 12:34
CAC 40 8271.10 8.40 0.10% 12:34
Nikkei 225 57047.50 355.00 0.63% 12:35
TOPIX 3745.33 -2.82 -0.08% 12:33
Hang Seng 25927.50 16.50 0.06% 04/09
China H-Share 8650.00 58.00 0.68% 04/09
CSI 300 4555.40 -29.40 -0.64% 04/09
China A50 14980.00 149.00 1.00% 12:33
Brazil 195719.00 2835.00 1.47% 04/09
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.25 0.0156 0.01% 00:39
30Y T-Bond 114.25 0.09 0.08% 04/09
30Y T-Bond Yld 48.97 0.10 0.20% 04/09
10Y T-Note Yld 42.93 0.02 0.05% 04/09
5Y T-Note Yld 39.15 -0.05 -0.13% 04/09
13W T-Bill Dscnt 35.88 -0.12 -0.33% 04/09
30Y Bond Yield 4.896 -0.002 -0.04% 00:39
20Y Note Yield 4.881 0.001 0.02% 00:45
10Y Note Yield 4.293 0 0.00% 00:43
7Y Note Yield 4.100 0.001 0.02% 00:49
5Y Note Yield 3.915 -0.002 -0.05% 00:39
3Y Note Yield 3.806 0.000 0.00% 00:37
2Y Note Yield 3.787 0.004 0.11% 00:39
1Y Bill Yield 3.703 0.023 0.62% 00:29
6M Bill Yield 3.707 0.011 0.30% 20:57
4M Bill Yield 3.689 -0.017 -0.46% 04/09
3M Bill Yield 3.690 0.012 0.33% 00:18
2M Bill Yield 3.652 -0.013 -0.35% 04/09
1M Bill Yield 3.638 0.020 0.55% 00:17
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.75 0.09% 6.88% 307 04/09
Europe High Yield 393.90 -0.07% 5.77% 302 04/09
High Yield 622.70 0.13% 6.98% 290 04/09
High Yield 2685.78 0.13% 6.92% 286 04/09
Double-A-rated (AA) 651.42 -0.07% 4.82% 49 04/09
Triple-B-rated (Baa) 947.51 0.00% 5.24% 101 04/09
Triple-C-rated (CCC) 621.70 0.14% 13.07% 908 04/09
1-10 Year Maturities 2479.07 0.04% 4.73% 76 04/09
10+ Year Maturities 3401.59 -0.06% 5.79% 99 04/09
Intermediate 3391.43 0.04% 4.71% 73 04/09
Long-term 4451.48 -0.08% 5.78% 97 04/09
U.S. Corporate 3453.73 0.00% 5.05% 80 04/09
Corporate Master 3600.79 0.01% 5.05% 83 04/09
U.S. Government/Credit 2619.32 -0.01% 4.44% 28 04/09
Mortgage-Backed 2270.56 0.05% 4.75% 19 04/09
U.S. Aggregate 2258.55 0.00% 4.51% 26 04/09
U.S. Agency 1967.75 0.02% 4.18% 7 04/09
10-20 years 1743.39 0.03% 4.11% 5 04/09
20-plus years 3737.97 -0.08% 4.94% 20 04/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels