|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1479 |
-0.0024 |
-0.21% |
11:18 |
| GBP-USD |
1.3239 |
-0.0052 |
-0.39% |
11:17 |
| USD-CHF |
0.8031 |
0.003 |
0.38% |
11:18 |
| USD-JPY |
160.93 |
0.26 |
0.16% |
11:17 |
| USD-CNY |
6.7721 |
0.0139 |
0.21% |
7:22 |
| USD-TWD |
31.593 |
-0.078 |
-0.25% |
11:17 |
| AUD-USD |
0.7028 |
0.0013 |
0.19% |
11:18 |
| NZD-USD |
0.5770 |
-0.0016 |
-0.28% |
11:18 |
| USD-KRW |
1535.55 |
8.16 |
0.53% |
11:18 |
| USD-HKD |
7.8380 |
0.0024 |
0.03% |
11:18 |
| USD-THB |
32.772 |
0.09 |
0.28% |
11:18 |
| USD-SGD |
1.2895 |
0.0011 |
0.09% |
11:18 |
| USD-PHP |
60.466 |
-0.225 |
-0.37% |
11:17 |
| USD-MYR |
4.1200 |
0.0528 |
1.30% |
11:02 |
| USD-IDR |
17804.6 |
72.9 |
0.41% |
11:17 |
| USD-INR |
94.299 |
-0.239 |
-0.25% |
11:18 |
| USD-SEK |
9.5575 |
0.0517 |
0.54% |
11:18 |
| USD-RUB |
73.4449 |
0.4244 |
0.58% |
10:10 |
| USD-TRY |
46.4474 |
0.1066 |
0.23% |
11:18 |
| USD-ZAR |
16.4333 |
0.027 |
0.16% |
11:18 |
| USD-ILS |
2.9418 |
-0.0062 |
-0.21% |
11:09 |
| USD-CAD |
1.4137 |
0.0036 |
0.26% |
11:17 |
| USD-BRL |
5.1686 |
0.0561 |
1.10% |
11:18 |
| USD-MXN |
17.3803 |
0.0792 |
0.46% |
11:18 |
|
|
| MSCI Index 2026/06/17 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4805.510 |
-0.79% |
-1.21% |
8.47% |
| AC World |
1121.120 |
-0.64% |
-0.85% |
10.50% |
| Zhong Hua |
407.654 |
-0.56% |
-2.46% |
-9.39% |
| Far East |
5608.119 |
0.58% |
1.36% |
15.31% |
| Pacific |
4215.821 |
0.50% |
1.19% |
14.34% |
| Asia Pacific |
282.147 |
0.46% |
1.62% |
23.93% |
| Europe |
2820.126 |
0.40% |
1.59% |
6.71% |
| BRIC |
305.921 |
-0.12% |
-0.79% |
-8.61% |
| EM |
1782.660 |
0.41% |
1.74% |
26.94% |
| EM Lat Am |
3008.453 |
0.12% |
-0.73% |
11.04% |
| EM EMEA |
273.259 |
0.41% |
1.92% |
5.42% |
| USA |
7070.358 |
-1.19% |
-2.09% |
8.24% |
| AUSTRALIA |
1108.361 |
0.23% |
0.59% |
10.55% |
| China |
73.650 |
-0.53% |
-2.01% |
-10.81% |
| India |
955.645 |
0.52% |
2.28% |
-9.40% |
| Brazil |
1783.179 |
0.20% |
-2.99% |
8.33% |
| Taiwan |
1862.933 |
-0.13% |
1.46% |
62.44% |
| Korea |
1739.174 |
1.94% |
5.66% |
129.20% |
| Philippines |
416.430 |
-2.84% |
12.08% |
3.27% |
| Thailand |
438.074 |
-0.54% |
0.75% |
24.79% |
| Malaysia |
327.615 |
0.00% |
-0.84% |
2.20% |
| Indonesia |
410.934 |
0.10% |
4.61% |
-34.97% |
| Vietnam |
675.687 |
-0.44% |
-3.74% |
0.64% |
| Frontier Markets |
807.109 |
-0.15% |
-1.21% |
7.00% |
|