World Market Indices
10Y Treasury Future: 109.6563    (09:22 EST)
Open Interest: 4,516,342 (109.6094 ~ 109.8906)
  1 day 05/26
PHLX Semicon 5.53%
Gold Bugs 3.91%
Gold & Silver 3.79%
DJ Prec Metals 3.71%
Argentina 2.75%
Rus 2000 1.79%
Mexico 1.37%
  1 year
Korea 204.32%
PHLX Semicon 173.84%
Taiwan 102.10%
Gold & Silver 91.13%
Gold Bugs 90.01%
DJ Prec Metals 82.77%
Nikkei 225 73.18%
  YTD
Venezuela 187.10%
Korea 90.96%
PHLX Semicon 81.80%
Taiwan 50.28%
Nikkei 225 29.12%
Egypt 25.89%
Norway 24.53%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13221.21 151.47 1.16% 17:45
Australia 8945.20 62.60 0.70% 17:04
Nikkei 225 64999.41 3.32 0.01% 15:30
TOPIX 3918.01 -20.45 -0.52% 15:30
TOPIX 100 2675.80 -11.86 -0.44% 15:30
TOPIX 500 3062.08 -15.14 -0.49% 15:30
TOPIX 1000 3710.35 -19.16 -0.51% 15:30
Korea 8228.70 181.19 2.25% 15:29
Taiwan 44256.80 731.43 1.68% 13:33
Taiwan OTC 440.19 0.89 0.20% 05/27
Shanghai 4093.727 -58.84 -1.42% 05/27
Shanghai A 4292.901 -61.73 -1.42% 05/27
Shanghai B 280.2747 0.01 0.00% 05/27
Shenzhen A 2966.711 -57.25 -1.89% 05/27
Shenzhen B 1116.219 -18.61 -1.64% 05/27
SHSZ 300 4908.171 -39.68 -0.80% 05/27
Shenzhen 15736.469 -120.13 -0.76% 05/27
SZ SME 9594.258 -123.92 -1.28% 05/27
Chinext 4045.773 2.71 0.07% 05/27
China A50 15763.42 -69.28 -0.44% 14:59
Hong Kong 25328.23 -271.22 -1.06% 15:59
HK China Ent 8463.02 -113.87 -1.33% 16:09
HK Aff Crp 4392.04 -52.72 -1.19% 16:09
Hangseng TECH 4907.57 -39.31 -0.79% 16:09
HK GEM 19.58 -0.15 -0.76% 05/27
Vietnam 1874.43 -9.75 -0.52% 14:59
India 75867.80 -141.90 -0.19% 15:29
Indonesia 6130.19 -76.16 -1.23% 05/26
Philippines 5963.24 0.00 0.00% 05/26
Malaysia 1699.02 -9.48 -0.55% 05/26
Thailand 1570.95 17.59 1.13% 16:46
Singapore 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6102.45 39.89 0.66% 14:26
London 10496.42 5.03 0.05% 14:26
Frankfurt 25254.17 48.25 0.19% 15:26
Paris 8247.31 74.20 0.91% 15:26
Russia 1134.47 0.30 0.03% 16:26
MOEX 2580.84 0.59 0.02% 16:26
Poland 136594 -82 -0.06% 15:11
Czech 2565.66 -18.07 -0.70% 15:11
Austria 6148.32 48.39 0.79% 15:11
Hungary 130916 0 0.00% 05/26
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30702.77 95.89 0.31% 05/26
Belgium 5631.99 28.20 0.50% 15:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1045.01 2.83 0.27% 15:26
Switzerland 13577.00 51.32 0.38% 15:26
Ireland 13283.46 104.83 0.80% 14:11
Italy 52526.79 -39.58 -0.08% 15:11
Spain 1816.00 11.40 0.63% 15:11
Greece 2372.91 25.36 1.08% 16:11
Portugal 6085.66 -68.29 -1.11% 14:11
Finland 14443.00 23.95 0.17% 16:26
Sweden 3160.80 -1.40 -0.04% 15:26
Norway 1962.55 -27.28 -1.37% 16:26
Denmark 1520.81 -19.21 -1.25% 15:26
Iceland 2168.49 6.40 0.30% 13:16
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4495.89 11.93 0.27% 16:26
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 107351 -611 -0.57% 15:11
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50657.85 196.17 0.39% 09:34
S&P 500 7524.60 5.48 0.07% 09:34
NASDAQ 26682.24 26.06 0.10% 09:34
NASDAQ 100 30073.37 72.06 0.24% 09:34
NY FANG+ 17715.236 488.46 2.84% 05/26
PHLX Semicon 12876.906 674.36 5.53% 05/26
Upstream Semicon 594.328 5.88 1.00% 05/26
Rus 2000 2920.54 51.32 1.79% 05/26
Rus 1000 4085.2288 26.23 0.65% 05/26
Rus 3000 4263.3516 29.60 0.70% 05/26
Rus 3000 growth 3963.9187 21.92 0.56% 05/26
Rus 3000 value 3064.045 25.83 0.85% 05/26
Microcap Growth 3840.5044 98.53 2.63% 05/26
NYSE comp. 23295.498 69.75 0.30% 05/26
Gold Bugs 755.7798 28.44 3.91% 05/26
Gold & Silver 367.1736 13.40 3.79% 05/26
Arca Gold Miner 2540.83 -5.19 -0.20% 09:10
S&P GSCI Gold 2593.386 -46.93 -1.78% 09:35
S&P GSCI Gold ER 264.4194 -4.78 -1.78% 09:35
S&P DJ Silver 674.4512 3.58 0.53% 05/26
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 3.85 14.29% 05/26
Canada 34577.80 -76.07 -0.22% 09:34
Brazil 177066 477 0.27% 10:19
Mexico 69375.10 177.53 0.26% 08:34
Argentina 2924356 78136 2.75% 05/26
Chile 10755.87 8.85 0.08% 10:34
Venezuela 5748.44 0.00 0.00% 05/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2228.30 95.51 4.48% 05/26
Jamaica 344988 199 0.06% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75798.79 -209.57 -0.28% 08:44
US Dollar 99.1 -0.05 -0.05% 09:23
Euro Index 116.28 0.26 0.23% 05/26
GB Pound 134.46 0.15 0.11% 05/26
Japanese Yen 62.78 -0.03 -0.05% 05/26
Aus. Dollar 71.70 0.42 0.59% 05/26
Swiss Franc 127.28 -0.12 -0.10% 05/26
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 39.00 1.26% 05/27
Baltic Capesize 5272.00 78.00 1.50% 05/27
Baltic Panamax 2292.00 34.00 1.51% 05/27
Baltic Supramax 1562.00 3.00 0.19% 05/27
Baltic Handysize 844.00 1.00 0.12% 05/27
Baltic Clean Tanker 1619.00 -49.00 -2.94% 05/26
Baltic Dirty Tanker 2157.00 -28.00 -1.28% 05/26
VIX 17.01 0.42 2.53% 05/26
VXD 16.08 0.65 4.21% 05/26
VXN 23.9 1.08 4.73% 05/26
NBI BioTech 5913.376 21.91 0.37% 05/26
AMEX BioTech 7411.89 2.14 0.03% 05/26
Tran Avg 21531.7 322.4 1.52% 09:34
Airlines 71.56 2.72 3.95% 05/26
Comp. Tech 18262.44 254.02 1.41% 05/26
Disk Drives 2429.64 120.10 5.20% 05/26
Hardware 7522.58 150.46 2.04% 05/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14232.657 56.32 0.40% 05/26
NASDAQ Banks 167.73 -1.94 -1.14% 09:44
NASDAQ Insurance 14482.13 70.74 0.49% 09:44
Broker Dealer 1047.42 -16.74 -1.57% 09:45
EPRA/NA. AU 916.24 15.19 1.69% 05/27
EPRA/NA. JP 3708.55 -31.38 -0.84% 05/27
TSE REIT 1758.34 15.73 0.90% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.77 1.42 0.32% 09:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.33 -4.34 -1.11% 05/26
Rogers Comm 5644.55 -4.21 -0.07% 19:55
Rogers Metals 5470.71 20.85 0.38% 19:55
Rogers Energy 743.53 -3.5 -0.47% 19:55
Rogers Agri. 1396.24 0.31 0.02% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.4912 -6.57 -1.82% 09:35
GSCI Prec Metal 447.85 -8.52 -1.87% 09:35
GSCI Ind Metal 284.1699 -1.17 -0.41% 09:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.32258 -0.40 -1.05% 09:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1211.19 -33.74 -2.71% 05/26
NYSE Energy 18463.697 -457.49 -2.42% 05/26
AMEX Oil 2503.29 -73.92 -2.87% 05/26
Oil Services 105.6189 -0.27 -0.26% 05/26
Basic Material 510.24 2.79 0.55% 05/26
US Mining 250.42 10.57 4.41% 05/26
US Water 2591.19 -25.82 -0.99% 05/26
WH Clean Energy 94.342 3.36 3.69% 05/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 851.92 -18.59 -2.14% 05/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1128.09 -5.84 -0.52% 09:35

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4420.8 0.00 0.00% 09:13
Silver 74.668 0.00 0.00% 09:13
Platinum 1925 0.00 0.00% 09:13
Palladium 1409 0.00 0.00% 09:13
Rhodium 9650 0.00 0.00% 05/26
Copper 6.3451 -0.0219 -0.34% 05/27
Nickel 8.6001 -0.0228 -0.26% 05/27
Aluminum 1.6478 -0.0208 -1.25% 05/27
Zinc 1.6055 0.0020 0.12% 05/27
Lead 0.9136 -0.0033 -0.36% 05/27
Tin 54746 572.0000 1.06% 05/26
Iron Ore 109.26 -0.4100 -0.37% 05/26
Lithium 177000 -1.67% 05/27
Titanium 48.50 0.0000 0.00% 05/27
Steel 3162.00 3.0000 0.10% 05/27
HRC Steel 1162.01 3.0131 0.26% 05/27
Gold Futures 4454.01 -80.99 -1.79% 09:15
Silver Futures 74.79 -1.816 -2.37% 09:15
Copper Futures 6.377 -0.02 -0.31% 09:15
WTI Crude Futr 89.56 -4.33 -4.61% 09:15
Brent Crude Fut 93.2 -3.47 -3.59% 09:15
Nat Gas Futr 3.074 0.064 2.13% 09:15
Heating oil futr 3.5095 -0.1118 -3.09% 09:15
RBOB Gas Futr 3.0565 -0.0903 -2.87% 09:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1645 0.0019 0.16% 9:41
GBP-USD 1.3447 0 0.00% 9:42
USD-CHF 0.7853 -0.0007 -0.09% 9:42
USD-JPY 159.42 0.11 0.07% 9:41
USD-CNY 6.7800 -0.0065 -0.10% 9:39
USD-TWD 31.399 -0.048 -0.15% 9:41
AUD-USD 0.7135 -0.0034 -0.47% 9:42
NZD-USD 0.5900 0.0062 1.06% 9:41
USD-KRW 1496.20 -11.02 -0.73% 9:41
USD-HKD 7.8345 -0.0016 -0.02% 9:39
USD-THB 32.623 -0.048 -0.15% 9:42
USD-SGD 1.2770 -0.0004 -0.03% 9:41
USD-PHP 61.462 -0.177 -0.29% 9:41
USD-MYR 3.9701 0.0076 0.19% 22:01
USD-IDR 17851.8 89.2 0.50% 9:41
USD-INR 95.651 -0.045 -0.05% 9:42
USD-SEK 9.2469 -0.0603 -0.65% 9:42
USD-RUB 72.3125 -0.433 -0.60% 9:29
USD-TRY 45.9025 0.0202 0.04% 9:42
USD-ZAR 16.3591 -0.0217 -0.13% 9:42
USD-ILS 2.8358 -0.0108 -0.38% 9:41
USD-CAD 1.3833 0.0021 0.15% 9:42
USD-BRL 5.0501 0.0148 0.29% 9:42
USD-MXN 17.3558 0.0437 0.25% 9:42
  MSCI Index  2026/05/26
MSCI Value Daily MTD YTD
World 4831.203 0.26% 3.66% 9.05%
AC World 1121.416 0.29% 4.11% 10.53%
Zhong Hua 426.161 -0.01% -1.34% -5.28%
Far East 5501.460 -0.50% 3.69% 13.11%
Pacific 4135.956 -0.49% 2.81% 12.17%
Asia Pacific 273.136 0.17% 6.56% 19.97%
Europe 2774.114 -0.75% 1.96% 4.97%
BRIC 313.080 -0.14% -1.79% -6.47%
EM 1720.406 0.53% 7.51% 22.50%
EM Lat Am 3078.418 0.28% -3.16% 13.62%
EM EMEA 267.376 -0.32% 0.70% 3.15%
USA 7161.413 0.61% 4.28% 9.63%
AUSTRALIA 1087.606 -0.50% -0.75% 8.48%
China 76.685 0.27% -1.44% -7.14%
India 938.193 -0.77% -0.28% -11.05%
Brazil 1876.015 -0.52% -7.38% 13.97%
Taiwan 1773.678 -0.65% 12.56% 54.66%
Korea 1541.144 3.59% 26.61% 103.10%
Philippines 389.420 -1.28% 3.33% -3.43%
Thailand 429.276 -0.30% 3.72% 22.28%
Malaysia 333.774 -0.82% -0.77% 4.12%
Indonesia 399.854 -1.63% -12.29% -36.72%
Vietnam 710.994 -0.62% 0.34% 5.90%
Frontier Markets 820.846 -0.09% 0.62% 8.82%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44798.00 934.00 2.13% 05/27
FTSE Taiwan 3922.00 108.50 2.85% 17:15
DJIA future 50557.80 96.10 0.19% 21:29
S&P 500 7520.20 0.90 0.01% 21:29
NASDAQ100 29967.50 -33.80 -0.11% 21:28
Small 2000 2916.30 -4.20 -0.15% 21:29
S&P 500 VIX 18.72 -0.15 -0.80% 21:27
EURO STOXX 50 6091.00 18.00 0.29% 21:42
FTSE 100 10509.80 -3.20 -0.03% 21:41
DAX 25264.00 15.00 0.06% 21:42
CAC 40 8235.70 63.70 0.78% 21:42
Nikkei 225 65102.50 -457.50 -0.70% 21:42
TOPIX 3916.12 -27.30 -0.69% 21:41
Hang Seng 25128.50 -277.00 -1.09% 21:41
China H-Share 8559.00 -6.00 -0.07% 05/26
CSI 300 4881.20 25.40 0.52% 05/26
China A50 15568.50 -27.50 -0.18% 21:41
Brazil 177895.00 230.00 0.13% 21:26
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6563 0.0781 0.07% 09:22
30Y T-Bond 112.28 0.84 0.75% 05/26
30Y T-Bond Yld 50.13 -0.13 -0.26% 09:24
10Y T-Note Yld 44.77 -0.16 -0.36% 09:24
5Y T-Note Yld 41.72 -0.11 -0.26% 09:24
13W T-Bill Dscnt 35.85 0.03 0.08% 09:24
30Y Bond Yield 5.016 -0.009 -0.18% 09:29
20Y Note Yield 5.007 -0.018 -0.36% 09:39
10Y Note Yield 4.469 -0.022 -0.49% 09:41
7Y Note Yield 4.310 -0.015 -0.35% 09:39
5Y Note Yield 4.177 -0.002 -0.05% 09:29
3Y Note Yield 4.086 -0.009 -0.22% 09:39
2Y Note Yield 4.047 -0.003 -0.07% 09:29
1Y Bill Yield 3.800 -0.016 -0.42% 09:29
6M Bill Yield 3.765 -0.003 -0.08% 09:11
4M Bill Yield 3.720 0.000 0.00% 05/26
3M Bill Yield 3.676 -0.002 -0.05% 09:27
2M Bill Yield 3.670 0.000 0.00% 05/26
1M Bill Yield 3.670 0.000 0.00% 08:49
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.18 0.24% 6.82% 283 05/26
Europe High Yield 398.82 0.23% 5.46% 273 05/26
High Yield 625.87 0.24% 7.03% 272 05/26
High Yield 2699.18 0.24% 6.99% 268 05/26
Double-A-rated (AA) 647.88 0.54% 5.02% 48 05/26
Triple-B-rated (Baa) 949.30 0.50% 5.35% 91 05/26
Triple-C-rated (CCC) 630.05 0.27% 12.94% 880 05/26
1-10 Year Maturities 2480.05 0.24% 4.87% 67 05/26
10+ Year Maturities 3400.95 0.44% 5.83% 89 05/26
Intermediate 3391.04 0.38% 4.88% 65 05/26
Long-term 4447.88 0.78% 5.85% 89 05/26
U.S. Corporate 3452.58 0.50% 5.19% 73 05/26
Corporate Master 3601.59 0.30% 5.16% 74 05/26
U.S. Government/Credit 2609.18 0.46% 4.63% 25 05/26
Mortgage-Backed 2259.09 0.50% 4.98% 22 05/26
U.S. Aggregate 2249.25 0.47% 4.72% 25 05/26
U.S. Agency 1963.98 0.31% 4.38% 7 05/26
10-20 years 1741.74 0.28% 4.31% 5 05/26
20-plus years 3698.39 0.69% 5.10% 20 05/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels