World Market Indices
  1 day 11/21
Russia 4.41%
Rus 2000 2.80%
NBI BioTech 1.48%
Ireland 1.30%
Philippines 1.12%
United States 1.08%
S&P 500 0.98%
  1 year
DJ Prec Metals 93.64%
Gold Bugs 93.24%
Gold & Silver 85.16%
Korea 54.94%
Chile 48.71%
Israel 48.63%
Greece 47.51%
  YTD
DJ Prec Metals 116.63%
Gold Bugs 115.55%
Gold & Silver 107.08%
Korea 60.59%
Chile 46.47%
Greece 40.28%
Israel 40.27%
10Y Treasury Future: 113.2188    (17:39 EST)
Open Interest: 4,143,654 (112.9219 ~ 113.4375)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13419.40 -20.00 -0.15% 11/20
Australia 8686.30 -147.70 -1.67% 16:04
Nikkei 225 48625.88 -1198.06 -2.40% 15:30
TOPIX 3297.73 -1.84 -0.06% 15:30
TOPIX 100 2248.04 -10.86 -0.48% 15:30
TOPIX 500 2575.18 -3.86 -0.15% 15:30
TOPIX 1000 3120.13 -2.63 -0.08% 15:30
Korea 3853.26 -151.59 -3.79% 15:29
Taiwan 26434.94 -991.42 -3.61% 13:48
Taiwan OTC 245.97 -6.98 -2.76% 11/21
Shanghai 3834.8909 -96.16 -2.45% 11/21
Shanghai A 4020.79 -100.95 -2.45% 11/21
Shanghai B 249.4519 -4.48 -1.76% 11/21
Shenzhen A 2479.826 -88.07 -3.43% 11/21
Shenzhen B 1280.366 -22.60 -1.73% 11/21
SHSZ 300 4453.607 -111.34 -2.44% 11/21
Shenzhen 12538.071 -442.75 -3.41% 11/21
SZ SME 7613.328 -255.61 -3.25% 11/21
Chinext 2920.078 -122.26 -4.02% 11/21
China A50 14945.61 -311.91 -2.04% 14:59
Hong Kong 25220.02 -615.55 -2.38% 15:59
HK China Ent 8919.78 -223.56 -2.45% 16:08
HK Aff Crp 4158.03 -68.70 -1.63% 16:08
Hangseng TECH 5395.49 -179.10 -3.21% 16:08
HK GEM 19.69 -0.33 -1.65% 11/21
Vietnam 1654.93 -1.06 -0.06% 14:59
India 85231.92 -400.76 -0.47% 15:29
Indonesia 8414.35 -5.56 -0.07% 14:59
Philippines 5997.13 66.32 1.12% 14:58
Malaysia 1617.57 -2.39 -0.15% 16:59
Thailand 1254.40 -27.41 -2.14% 16:59
Singapore 4469.14 -42.73 -0.95% 11/21
Pakistan 162103 -834 -0.51% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5523.20 -46.72 -0.84% 16:38
London 9539.71 12.06 0.13% 16:35
Frankfurt 23091.87 -186.98 -0.80% 17:38
Paris 7982.65 1.58 0.02% 17:35
Russia 1070.35 44.77 4.37% 17:43
MOEX 2685.03 56.72 2.16% 17:43
Poland 108943 -1426 -1.29% 17:05
Czech 2430.63 -28.28 -1.15% 16:24
Austria 4789.17 0.00 0.00% 17:40
Hungary 107256 -310 -0.29% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23137.29 -63.08 -0.27% 11/20
Belgium 4995.94 24.46 0.49% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 926.69 -8.24 -0.88% 17:35
Switzerland 12620.37 77.31 0.62% 17:35
Ireland 12180.56 156.26 1.30% 16:29
Italy 45236.10 -281.32 -0.62% 17:35
Spain 1567.49 -16.59 -1.05% 17:35
Greece 2061.69 5.30 0.26% 17:34
Portugal 5291.89 -71.65 -1.34% 16:35
Finland 11476.87 -85.79 -0.74% 18:29
Sweden 2699.35 -2.60 -0.10% 17:30
Norway 1502.52 -16.72 -1.10% 17:25
Denmark 1500.48 -21.20 -1.39% 16:59
Iceland 2033.90 -2.25 -0.11% 14:30
Turkey 10922.86 -56.87 -0.52% 17:09
Israel 3359.36 -35.74 -1.05% 11/20
Egypt 40302.39 -206.77 -0.51% 11/20
S. Africa 102168 -2180 -2.09% 15:59
UAE Dubai 5910.96 48.87 0.83% 11/20
Abu Dhabi 9885.12 26.85 0.27% 11/20
  American Market Indices
Index Quote Change Change% Local
United States 46245.41 493.15 1.08% 11/21
S&P 500 6602.99 64.23 0.98% 11/21
NASDAQ 22273.08 195.03 0.88% 11/21
NASDAQ 100 24239.57 185.19 0.77% 11/21
NY FANG+ 15799.981 34.76 0.22% 11/21
PHLX Semicon 6406.432 54.36 0.86% 11/21
Upstream Semicon 368.6015 -3.49 -0.94% 11/21
Rus 2000 2369.5872 64.48 2.80% 11/21
Rus 1000 3599.4788 36.77 1.03% 11/21
Rus 3000 3742.4644 40.96 1.11% 11/21
Rus 3000 growth 3578.803 24.08 0.68% 11/21
Rus 3000 value 2605.6838 41.73 1.63% 11/21
Microcap Growth 3060.588 80.84 2.71% 11/21
NYSE comp. 21176.984 264.10 1.26% 11/21
Gold Bugs 594.0261 4.51 0.77% 11/21
Gold & Silver 284.1164 2.31 0.82% 11/21
Arca Gold Miner 2064.35 -0.94 -0.05% 16:09
S&P GSCI Gold 2396.367 11.82 0.50% 15:46
S&P GSCI Gold ER 249.8836 1.23 0.50% 15:46
S&P DJ Silver 451.8448 -3.57 -0.78% 15:46
FTSE Gold 4783.83 -185.4 -3.73% 11/20
Gold Miners Bullish 70.37 -3.70 -5.00% 11/21
Canada 30160.65 254.10 0.85% 11/21
Brazil 154770 -611 -0.39% 11/21
Mexico 61877.27 205.08 0.33% 11/21
Argentina 2761615 -88918 -3.12% 11/21
Chile 9827.88 25.80 0.26% 11/21
Venezuela 1590.10 -9.51 -0.59% 11/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2033.99 4.81 0.24% 11/21
Jamaica 312487 -1401 -0.45% 11/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84264.29 -843.88 -0.99% 20:00
US Dollar 100.18 0.02 0.02% 11/20
Euro Index 115.18 -0.10 -0.09% 11/21
GB Pound 130.98 0.23 0.18% 11/21
Japanese Yen 63.94 0.44 0.69% 11/21
Aus. Dollar 64.54 0.15 0.23% 11/21
Swiss Franc 123.70 -0.40 -0.32% 11/21
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2275.00 5.00 0.22% 11/21
Baltic Capesize 3653.00 6.00 0.16% 11/21
Baltic Panamax 1928.00 16.00 0.84% 11/21
Baltic Supramax 1432.00 -3.00 -0.21% 11/21
Baltic Handysize 820.00 -1.00 -0.12% 11/21
Baltic Clean Tanker 811.00 29.00 3.71% 11/21
Baltic Dirty Tanker 1457.00 14.00 0.97% 11/21
VIX 23.43 -2.99 -11.32% 11/21
VXD 19.38 -2.34 -10.77% 15:50
VXN 28.99 -3.73 -11.40% 15:49
NBI BioTech 5603.872 95.89 1.74% 11/21
AMEX BioTech 7180.15 176.38 2.52% 11/21
Tran Avg 16013.90 488.18 3.14% 11/21
Airlines 58.97 1.73 3.02% 11/21
Comp. Tech 14850.86 22.02 0.15% 11/21
Disk Drives 945.52 10.94 1.17% 11/21
Hardware 3585.99 65.04 1.85% 11/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13469.365 182.42 1.37% 15:50
NASDAQ Banks 148.14 2.15 1.48% 11/21
NASDAQ Insurance 15167.27 152.85 1.02% 11/21
Broker Dealer 968.68 7.96 0.83% 11/21
EPRA/NA. AU 961.2 -18.80 -1.92% 11/21
EPRA/NA. JP 3920.42 68.84 1.79% 11/21
TSE REIT 2004.18 19.67 0.99% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.80 5.31 1.36% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.58 -3.66 -1.22% 11/21
Rogers Comm 4065.98 -24.97 -0.61% 14:30
Rogers Metals 4255.88 -12.19 -0.29% 13:25
Rogers Energy 442.09 -4.74 -1.06% 14:30
Rogers Agri. 1263.89 -3.74 -0.30% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.9416 -1.85 -0.67% 15:46
GSCI Prec Metal 409.4748 1.55 0.38% 15:46
GSCI Ind Metal 225.1124 -0.68 -0.30% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.40244 -0.08 -0.22% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 934.48 5.57 0.60% 11/21
NYSE Energy 14087.4 47.13 0.34% 15:50
AMEX Oil 1886.91 11.83 0.63% 11/21
Oil Services 69.9517 1.56 2.28% 11/21
Basic Material 398.12 -2.00 -0.50% 11/21
US Mining 193.71 2.35 1.23% 11/21
US Water 2783.42 97.86 3.64% 11/21
WH Clean Energy 60.2714 0.88 1.48% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 714.37 3.81 0.54% 11/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1106.73 2.55 0.23% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4066.2 0.00 0.00% 16:40
Silver 50.06 0.00 0.00% 16:40
Platinum 1525 1.00 0.07% 16:40
Palladium 1404 2.00 0.15% 16:40
Rhodium 8180 0.00 0.00% 11/21
Copper 4.9921 0.0426 0.86% 11/21
Nickel 6.6315 0.0748 1.14% 11/21
Aluminum 1.2726 -0.0032 -0.25% 11/21
Zinc 1.3575 -0.0084 -0.61% 11/21
Lead 0.9029 -0.0096 -1.05% 11/21
Tin 37068 115.0000 0.31% 11/20
Iron Ore 104.26 0.0200 0.02% 11/21
Lithium 92300 1.10% 11/21
Titanium 46.50 0.0000 0.00% 11/21
Steel 3060.00 -7.0000 -0.23% 11/21
HRC Steel 857.00 1.0000 0.12% 11/21
Gold Futures 4079.5 19.5 0.48% 16:38
Silver Futures 49.913 -0.388 -0.77% 16:38
Copper Futures 5.015 0.0465 0.94% 16:38
WTI Crude Futr 57.81 -1.19 -2.02% 16:38
Brent Crude Fut 62.56 -0.82 -1.29% 16:38
Nat Gas Futr 4.58 0.106 2.37% 16:38
Heating oil futr 2.4564 -0.0769 -3.04% 16:38
RBOB Gas Futr 1.8834 -0.035 -1.82% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1515 -0.0016 -0.14% 16:58
GBP-USD 1.3100 0.0025 0.19% 16:58
USD-CHF 0.8088 0.0026 0.32% 16:58
USD-JPY 156.43 -1.09 -0.69% 16:58
USD-CNY 7.1077 -0.0092 -0.13% 16:59
USD-TWD 31.369 -0.013 -0.04% 16:59
AUD-USD 0.6458 0.0016 0.25% 16:58
NZD-USD 0.5614 0.003 0.54% 16:58
USD-KRW 1469.83 -4.6 -0.31% 16:59
USD-HKD 7.7908 -0.0012 -0.02% 16:59
USD-THB 32.460 -0.065 -0.20% 16:59
USD-SGD 1.3099 -0.0013 -0.10% 16:59
USD-PHP 59.009 -0.293 -0.50% 16:59
USD-MYR 4.1700 -0.0075 -0.18% 16:59
USD-IDR 16673.4 -36 -0.22% 16:59
USD-INR 89.670 0.926 1.04% 16:59
USD-SEK 9.5603 -0.0024 -0.03% 16:59
USD-RUB 79.1045 -0.95 -1.19% 15:49
USD-TRY 42.4826 0.0737 0.17% 16:59
USD-ZAR 17.3862 0.1422 0.83% 16:59
USD-ILS 3.2717 -0.0153 -0.47% 16:59
USD-CAD 1.4105 0.0004 0.03% 16:58
USD-BRL 5.4050 0.07 1.31% 15:58
USD-MXN 18.4959 0.0856 0.47% 16:59
  MSCI Index  2025/11/21
MSCI Value Daily MTD YTD
World 4242.672 0.60% -3.37% 14.42%
AC World 970.763 0.23% -3.52% 15.38%
Zhong Hua 445.653 -2.44% -4.17% 26.98%
Far East 4717.209 0.10% -3.06% 19.24%
Pacific 3549.364 -0.32% -3.89% 15.71%
Asia Pacific 217.404 -1.84% -4.88% 19.70%
Europe 2461.785 -0.51% -2.01% 22.91%
BRIC 332.648 -2.07% -2.56% 18.74%
EM 1333.959 -2.74% -4.82% 24.03%
EM Lat Am 2604.931 -0.98% 1.20% 40.61%
EM EMEA 246.322 -1.72% -2.56% 20.64%
USA 6301.788 0.97% -3.71% 12.19%
AUSTRALIA 935.558 -2.01% -7.17% 3.52%
China 81.917 -2.51% -4.72% 27.02%
India 1053.075 -1.50% 0.13% 2.83%
Brazil 1627.349 -1.20% 2.49% 38.32%
Taiwan 1037.091 -4.39% -9.25% 23.13%
Korea 655.096 -4.89% -10.58% 69.76%
Philippines 399.452 1.52% 1.97% -3.52%
Thailand 337.076 -2.45% -3.92% -1.04%
Malaysia 302.822 -0.03% 1.53% 4.47%
Indonesia 640.307 -0.04% 1.40% -5.76%
Vietnam 614.000 0.17% 2.70% 50.59%
Frontier Markets 705.274 -0.44% -1.30% 32.41%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 26486.00 -998.00 -3.63% 11/21
FTSE Taiwan 2156.25 -78.00 -3.49% 11/21
DJIA future 46301.80 549.50 1.20% 11/21
S&P 500 6614.30 75.30 1.15% 11/21
NASDAQ100 24276.90 222.50 0.93% 11/21
Small 2000 2371.70 66.60 2.89% 11/21
S&P 500 VIX 22.41 -0.81 -3.49% 11/21
EURO STOXX 50 5516.00 -64.00 -1.15% 11/21
FTSE 100 9559.50 -14.00 -0.15% 11/21
DAX 23138.00 -219.00 -0.94% 11/21
CAC 40 8026.30 45.30 0.57% 11/21
Nikkei 225 48787.50 327.50 0.68% 11/21
TOPIX 3292.84 -33.56 -1.01% 11/21
Hang Seng 25548.50 88.00 0.35% 11/21
China H-Share 9035.00 117.00 1.31% 11/21
CSI 300 4440.80 -107.80 -2.37% 11/21
China A50 14973.00 -144.00 -0.95% 11/21
Brazil 156353.00 -608.00 -0.39% 11/21
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.2188 0.3438 0.30% 17:39
30Y T-Bond 117.22 0.19 0.16% 11/21
30Y T-Bond Yld 47.15 -0.17 -0.36% 11/21
10Y T-Note Yld 40.63 -0.43 -1.05% 11/21
5Y T-Note Yld 36.18 -0.55 -1.50% 11/21
13W T-Bill Dscnt 37.40 -0.35 -0.93% 11/21
30Y Bond Yield 4.717 -0.015 -0.32% 16:48
20Y Note Yield 4.679 -0.020 -0.43% 16:48
10Y Note Yield 4.067 -0.037 -0.90% 17:05
7Y Note Yield 3.817 -0.049 -1.27% 16:49
5Y Note Yield 3.619 -0.054 -1.47% 16:43
3Y Note Yield 3.498 -0.055 -1.55% 16:48
2Y Note Yield 3.508 -0.050 -1.41% 16:48
1Y Bill Yield 3.628 -0.033 -0.90% 15:55
6M Bill Yield 3.779 -0.038 -1.00% 16:30
4M Bill Yield 3.837 -0.021 -0.54% 15:49
3M Bill Yield 3.834 -0.035 -0.90% 16:49
2M Bill Yield 3.912 0.002 0.05% 15:45
1M Bill Yield 3.951 0.014 0.36% 16:39
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.27 -0.01% 6.71% 324 11/21
Europe High Yield 391.96 -0.10% 5.23% 298 11/21
High Yield 608.68 0.04% 6.97% 319 11/21
High Yield 2625.05 0.04% 6.95% 316 11/21
Double-A-rated (AA) 648.59 0.15% 4.60% 52 11/21
Triple-B-rated (Baa) 938.37 0.13% 5.03% 106 11/21
Triple-C-rated (CCC) 620.78 0.01% 12.74% 913 11/21
1-10 Year Maturities 2456.54 0.13% 4.47% 78 11/21
10+ Year Maturities 3394.64 0.14% 5.60% 103 11/21
Intermediate 3358.82 0.13% 4.46% 77 11/21
Long-term 4439.62 0.16% 5.61% 102 11/21
U.S. Corporate 3428.25 0.14% 4.83% 85 11/21
Corporate Master 3575.57 0.13% 4.81% 86 11/21
U.S. Government/Credit 2609.24 0.16% 4.19% 30 11/21
Mortgage-Backed 2236.06 0.28% 4.66% 29 11/21
U.S. Aggregate 2243.36 0.19% 4.30% 30 11/21
U.S. Agency 1954.17 0.12% 3.95% 7 11/21
10-20 years 1730.27 0.11% 3.86% 5 11/21
20-plus years 3729.11 0.26% 4.73% 26 11/21
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels