World Market Indices
  1 day 07/01
Denmark 1.96%
Taiwan 1.94%
Turkey 1.62%
Israel 1.35%
Indonesia 0.92%
Shanghai B 0.91%
UAE Dubai 0.91%
  1 year
Korea 168.75%
PHLX Semicon 142.46%
Taiwan 108.48%
Nikkei 225 76.59%
Egypt 54.50%
NBI BioTech 54.03%
Gold Bugs 53.96%
  YTD
Venezuela 190.86%
Korea 97.04%
PHLX Semicon 88.52%
Taiwan 62.34%
Nikkei 225 40.00%
Turkey 27.43%
Thailand 26.08%
10Y Treasury Yield: 4.489%    (03:38 EST)
Open: 4.477%    Day range: 4.475% ~ 4.493%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13532.47 -78.03 -0.57% 17:45
Australia 8930.90 -0.50 -0.01% 17:04
Nikkei 225 68831.00 -1643.96 -2.33% 15:30
TOPIX 4014.98 3.48 0.09% 15:30
TOPIX 100 2739.18 7.57 0.28% 15:30
TOPIX 500 3141.14 2.42 0.08% 15:30
TOPIX 1000 3802.11 3.02 0.08% 15:30
Korea 7648.09 -655.32 -7.89% 15:29
Taiwan 46744.16 -274.83 -0.58% 13:33
Taiwan OTC 439.51 8.28 1.92% 07/02
Shanghai 4047.368 -47.03 -1.15% 14:24
Shanghai A 4244.31 -49.46 -1.15% 14:24
Shanghai B 271.5607 -0.64 -0.24% 14:24
Shenzhen A 2915.533 -57.28 -1.93% 14:25
Shenzhen B 1120.87 4.69 0.42% 14:25
SHSZ 300 4830.932 -128.05 -2.58% 14:24
Shenzhen 15573.748 -631.85 -3.90% 14:25
SZ SME 9341.032 -319.71 -3.31% 14:25
Chinext 4037.9539 -222.77 -5.23% 14:25
China A50 15038.92 -481.96 -3.11% 14:59
Hong Kong 22963.50 82.48 0.36% 15:39
HK China Ent 7612.49 54.19 0.72% 14:25
HK Aff Crp 3727.02 57.60 1.57% 15:38
Hangseng TECH 4461.69 -10.54 -0.24% 14:25
HK GEM 20.19 0.20 1.00% 14:10
Vietnam 1864.41 -2.80 -0.15% 14:40
India 77325.08 402.44 0.52% 12:54
Indonesia 5778.25 83.14 1.46% 14:29
Philippines 6125.72 56.46 0.93% 14:50
Malaysia 1661.84 5.01 0.30% 15:24
Thailand 1589.55 1.32 0.08% 14:24
Singapore 5190.01 28.51 0.55% 14:25
Pakistan 185814 1763 0.96% 12:24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6283.45 0.95 0.02% 08:31
London 10491.05 12.71 0.12% 08:31
Frankfurt 25089.71 20.60 0.08% 09:31
Paris 8375.33 38.04 0.46% 09:31
Russia 939.77 -3.92 -0.42% 10:31
MOEX 2334.79 -9.76 -0.42% 10:31
Poland 136505 -173 -0.13% 09:17
Czech 2577.01 6.14 0.24% 09:16
Austria 6383.66 -3.15 -0.05% 09:16
Hungary 139468 0 0.00% 07/01
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33077.97 0.00 0.00% 07/01
Belgium 5718.66 15.67 0.27% 09:31
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1067.86 -5.28 -0.49% 09:32
Switzerland 14164.50 50.50 0.36% 09:32
Ireland 13848.96 47.29 0.34% 08:17
Italy 54387.39 87.23 0.16% 09:10
Spain 1923.30 3.40 0.18% 09:16
Greece 2481.33 0.00 0.00% 07/01
Portugal 6121.93 7.90 0.13% 08:16
Finland 13423.98 -43.97 -0.33% 10:31
Sweden 3179.77 -5.14 -0.16% 09:31
Norway 1844.29 8.44 0.46% 10:31
Denmark 1635.73 4.59 0.28% 09:31
Iceland 2035.49 6.55 0.32% 07/01
Turkey 14437.36 86.76 0.60% 10:16
Israel 4106.91 -14.82 -0.36% 10:31
Egypt 50532.70 44.74 0.09% 07/01
S. Africa 101372 95 0.09% 09:16
UAE Dubai 6010.07 0.00 0.00% 07/01
Abu Dhabi 9788.52 0.00 0.00% 07/01
  American Market Indices
Index Quote Change Change% Local
United States 52306.22 -12.98 -0.02% 15:59
S&P 500 7483.40 -15.96 -0.21% 15:59
NASDAQ 26040.03 -173.69 -0.66% 15:59
NASDAQ 100 29809.13 -467.22 -1.54% 15:59
NY FANG+ 17110.941 196.25 1.16% 07/01
PHLX Semicon 13353.279 -893.68 -6.27% 07/01
Upstream Semicon 671.8047 -22.39 -3.23% 07/01
Rus 2000 3012.5896 -11.78 -0.39% 07/01
Rus 1000 4084.3325 -9.53 -0.23% 07/01
Rus 3000 4269.104 -10.25 -0.24% 07/01
Rus 3000 growth 3880.435 -40.29 -1.03% 07/01
Rus 3000 value 3142.4285 15.95 0.51% 07/01
Microcap Growth 4005.821 -26.05 -0.65% 07/01
NYSE comp. 23737.184 -97.05 -0.41% 07/01
Gold Bugs 644.0029 -0.33 -0.05% 07/01
Gold & Silver 316.6695 -1.04 -0.33% 07/01
Arca Gold Miner 2154.42 -3.74 -0.17% 16:19
S&P GSCI Gold 2376.805 25.56 1.09% 15:44
S&P GSCI Gold ER 242.3371 2.61 1.09% 15:44
S&P DJ Silver 528.8747 5.15 0.98% 15:44
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 -0.68 -2.67% 07/01
Canada 34856.99 33.17 0.10% 06/30
Brazil 171689 -336 -0.20% 17:54
Mexico 67247.79 281.11 0.42% 15:59
Argentina 3121855 -46752 -1.48% 17:04
Chile 10812.21 -27.59 -0.25% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2259.83 -9.25 -0.41% 15:59
Jamaica 353981 122 0.03% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60480.74 401.45 0.67% 02:43
US Dollar 101.39 -0.03 -0.03% 23:32
Euro Index 113.77 -0.45 -0.40% 07/01
GB Pound 132.76 0.17 0.13% 07/01
Japanese Yen 61.51 -0.01 -0.01% 07/01
Aus. Dollar 68.93 -0.26 -0.38% 07/01
Swiss Franc 123.55 -0.15 -0.12% 07/01
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2562.00 61.00 2.44% 07/01
Baltic Capesize 3692.00 144.00 4.06% 07/01
Baltic Panamax 2177.00 23.00 1.07% 07/01
Baltic Supramax 1673.00 6.00 0.36% 07/01
Baltic Handysize 945.00 -1.00 -0.11% 07/01
Baltic Clean Tanker 1077.00 -33.00 -2.97% 07/01
Baltic Dirty Tanker 1864.00 -31.00 -1.64% 07/01
VIX 16.59 0.14 0.85% 07/01
VXD 14.45 0.11 0.77% 07/01
VXN 27.69 0.58 2.14% 07/01
NBI BioTech 6561.646 -3.28 -0.05% 07/01
AMEX BioTech 8666.05 45.39 0.53% 07/01
Tran Avg 21959.76 209.97 0.97% 07/01
Airlines 81.96 -0.79 -0.96% 07/01
Comp. Tech 17520.96 -128.36 -0.73% 07/01
Disk Drives 2513.23 -139.34 -5.25% 07/01
Hardware 7853.00 -230.93 -2.86% 07/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14959.41 205.98 1.40% 07/01
NASDAQ Banks 184.54 3.24 1.79% 07/01
NASDAQ Insurance 15863.12 484.52 3.15% 07/01
Broker Dealer 1138.07 48.51 4.45% 07/01
EPRA/NA. AU 921.67 -4.18 -0.45% 07/02
EPRA/NA. JP 3655.61 -64.63 -1.74% 07/02
TSE REIT 1769.25 24.53 1.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.03 1.04 0.24% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.86 0.25 0.07% 07/01
Rogers Comm 5028.52 -13.95 -0.28% 19:54
Rogers Metals 4825.68 -17.26 -0.36% 19:54
Rogers Energy 614.63 -3.39 -0.55% 19:54
Rogers Agri. 1359.42 1.2 0.09% 19:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.988 -0.26 -0.08% 15:44
GSCI Prec Metal 404.4648 4.31 1.08% 15:44
GSCI Ind Metal 261.1574 -1.30 -0.50% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.22878 0.55 1.54% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1112.64 -7.57 -0.68% 07/01
NYSE Energy 16642.94 -154.34 -0.92% 07/01
AMEX Oil 2354.68 11.03 0.47% 07/01
Oil Services 87.013 -2.09 -2.34% 07/01
Basic Material 473.05 0.48 0.10% 07/01
US Mining 209.75 -0.54 -0.26% 07/01
US Water 2725.55 -2.87 -0.11% 07/01
WH Clean Energy 80.9152 -2.03 -2.45% 07/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 809.92 -7.15 -0.87% 07/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1135.58 -10.50 -0.92% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4064.9 32.80 0.81% 03:14
Silver 59.747 0.52 0.88% 03:14
Platinum 1617 33.00 2.10% 03:14
Palladium 1244 7.00 0.58% 03:14
Rhodium 8550 0.00 0.00% 07/01
Copper 6.0755 -0.0480 -0.78% 07/02
Nickel 7.3237 -0.1105 -1.49% 07/02
Aluminum 1.3847 -0.0202 -1.44% 07/02
Zinc 1.5635 -0.0265 -1.66% 07/02
Lead 0.8449 -0.0055 -0.65% 07/02
Tin 51570 2.37% 06/30
Iron Ore 98.36 -1.8400 -1.84% 07/01
Lithium 162500 1.56% 07/02
Titanium 46.50 -1.0000 -2.11% 07/02
Steel 3043.00 -3.0000 -0.10% 07/02
HRC Steel 1170.08 1.0828 0.09% 07/02
Gold Futures 4076.65 -5.75 -0.14% 03:15
Silver Futures 60.035 -0.476 -0.79% 03:14
Copper Futures 6.1308 -0.0245 -0.40% 03:14
WTI Crude Futr 68.03 -0.55 -0.80% 03:14
Brent Crude Fut 71.04 -0.53 -0.74% 03:14
Nat Gas Futr 3.177 -0.033 -1.03% 03:14
Heating oil futr 3.2447 0.0266 0.83% 03:15
RBOB Gas Futr 2.9149 -0.0303 -1.03% 03:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1406 0.0028 0.25% 3:42
GBP-USD 1.3335 0.0057 0.43% 3:42
USD-CHF 0.8073 -0.0023 -0.28% 3:41
USD-JPY 161.50 -1.07 -0.66% 3:42
USD-CNY 6.7896 -0.0051 -0.08% 3:39
USD-TWD 31.899 0.013 0.04% 3:41
AUD-USD 0.6897 0.0004 0.06% 3:41
NZD-USD 0.5684 0.0011 0.19% 3:42
USD-KRW 1549.70 -1.36 -0.09% 3:42
USD-HKD 7.8446 0.0006 0.01% 3:40
USD-THB 33.298 -0.052 -0.16% 3:42
USD-SGD 1.2951 -0.0017 -0.13% 3:41
USD-PHP 61.537 -0.107 -0.17% 3:41
USD-MYR 4.0830 -0.011 -0.27% 3:41
USD-IDR 17991.8 64.4 0.36% 3:41
USD-INR 95.358 0.092 0.10% 3:41
USD-SEK 9.7195 -0.0119 -0.12% 3:42
USD-RUB 78.2200 0.7145 0.92% 3:39
USD-TRY 46.6971 0.062 0.13% 3:41
USD-ZAR 16.3951 -0.0161 -0.10% 3:42
USD-ILS 2.9969 0.0087 0.29% 3:41
USD-CAD 1.4201 -0.0015 -0.11% 3:42
USD-BRL 5.2067 0.0455 0.88% 16:58
USD-MXN 17.5648 0.0087 0.05% 3:42
  MSCI Index  2026/07/01
MSCI Value Daily MTD YTD
World 4813.590 -0.25% -0.25% 8.65%
AC World 1117.954 -0.22% -0.22% 10.18%
Zhong Hua 385.717 0.08% 0.08% -14.27%
Far East 5513.008 0.45% 0.45% 13.35%
Pacific 4120.967 0.15% 0.15% 11.76%
Asia Pacific 274.025 0.02% 0.02% 20.36%
Europe 2776.439 -0.82% -0.82% 5.06%
BRIC 294.651 -0.04% -0.04% -11.98%
EM 1721.929 -0.06% -0.06% 22.61%
EM Lat Am 2935.465 -0.47% -0.47% 8.35%
EM EMEA 260.167 0.34% 0.34% 0.37%
USA 7136.212 -0.17% -0.17% 9.24%
AUSTRALIA 1058.481 -1.06% -1.06% 5.57%
China 69.506 0.08% 0.08% -15.83%
India 945.040 -0.05% -0.05% -10.41%
Brazil 1766.108 -0.60% -0.60% 7.29%
Taiwan 1903.406 2.67% 2.67% 65.97%
Korea 1595.936 -3.31% -3.31% 110.32%
Philippines 402.593 0.44% 0.44% -0.17%
Thailand 424.433 -0.64% -0.64% 20.90%
Malaysia 313.484 -0.83% -0.83% -2.21%
Indonesia 354.748 -0.18% -0.18% -43.86%
Vietnam 702.576 0.14% 0.14% 4.64%
Frontier Markets 818.489 0.45% 0.45% 8.50%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46599.00 -622.00 -1.32% 07/02
FTSE Taiwan 3984.50 -107.50 -2.63% 15:22
DJIA future 52263.90 -42.30 -0.08% 15:09
S&P 500 7469.10 -14.30 -0.19% 15:10
NASDAQ100 29589.90 -219.20 -0.74% 15:10
Small 2000 3007.90 -4.70 -0.16% 15:09
S&P 500 VIX 18.32 0.22 1.20% 15:05
EURO STOXX 50 6313.00 -7.00 -0.10% 15:23
FTSE 100 10511.70 9.70 0.09% 15:22
DAX 25241.50 37.50 0.15% 15:23
CAC 40 8386.30 40.80 0.49% 15:23
Nikkei 225 68487.50 -1155.00 -1.66% 15:23
TOPIX 4026.78 -21.84 -0.54% 14:00
Hang Seng 22991.00 -17.50 -0.08% 15:23
China H-Share 7582.00 49.00 0.65% 06/30
CSI 300 4898.00 -24.00 -0.49% 07/01
China A50 14720.00 -578.00 -3.78% 15:22
Brazil 174269.00 -547.00 -0.31% 07/01
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.4844 -0.0938 -0.09% 03:22
30Y T-Bond 112.62 -0.29 -0.26% 07/01
30Y T-Bond Yld 49.66 0.64 1.31% 07/01
10Y T-Note Yld 44.75 0.57 1.29% 07/01
5Y T-Note Yld 42.32 0.46 1.10% 07/01
13W T-Bill Dscnt 37.00 -0.32 -0.86% 07/01
30Y Bond Yield 4.982 0.016 0.32% 03:29
20Y Note Yield 4.988 0.016 0.32% 03:29
10Y Note Yield 4.489 0.014 0.31% 03:38
7Y Note Yield 4.361 0.016 0.37% 03:29
5Y Note Yield 4.246 0.016 0.38% 03:27
3Y Note Yield 4.196 0.016 0.38% 03:29
2Y Note Yield 4.179 0.014 0.34% 03:28
1Y Bill Yield 3.992 0.004 0.10% 02:42
6M Bill Yield 3.977 0.012 0.30% 02:42
4M Bill Yield 3.875 0.000 0.00% 07/01
3M Bill Yield 3.816 0.019 0.50% 02:59
2M Bill Yield 3.701 -0.028 -0.75% 07/01
1M Bill Yield 3.640 0.021 0.58% 02:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.88 -0.02% 6.88% 282 07/01
Europe High Yield 402.69 -0.01% 5.38% 271 07/01
High Yield 628.90 -0.01% 7.15% 274 07/01
High Yield 2711.38 -0.01% 7.11% 271 07/01
Double-A-rated (AA) 649.66 -0.23% 5.07% 52 07/01
Triple-B-rated (Baa) 954.60 -0.17% 5.39% 91 07/01
Triple-C-rated (CCC) 632.79 0.04% 13.40% 910 07/01
1-10 Year Maturities 2487.89 -0.09% 4.96% 68 07/01
10+ Year Maturities 3423.58 -0.38% 5.85% 94 07/01
Intermediate 3402.66 -0.09% 4.95% 65 07/01
Long-term 4480.81 -0.39% 5.84% 92 07/01
U.S. Corporate 3468.82 -0.19% 5.23% 74 07/01
Corporate Master 3616.73 -0.18% 5.23% 76 07/01
U.S. Government/Credit 2621.02 -0.19% 4.69% 26 07/01
Mortgage-Backed 2267.01 -0.20% 5.01% 25 07/01
U.S. Aggregate 2258.88 -0.19% 4.77% 27 07/01
U.S. Agency 1969.55 -0.09% 4.46% 8 07/01
10-20 years 1745.26 -0.06% 4.40% 7 07/01
20-plus years 3738.62 -0.38% 5.10% 21 07/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels