World Market Indices
  1 day 07/23
Korea 4.40%
Vietnam 1.85%
HK Aff Crp 1.74%
Shanghai B 1.48%
Hong Kong 1.28%
HK China Ent 1.23%
Russia 1.14%
  1 year
Korea 122.91%
PHLX Semicon 118.95%
Taiwan 92.34%
Nikkei 225 61.33%
Argentina 59.31%
Egypt 58.04%
Gold & Silver 45.53%
  YTD
Venezuela 162.62%
PHLX Semicon 74.27%
Korea 68.41%
Taiwan 54.85%
Nikkei 225 31.95%
Thailand 30.27%
Hungary 29.85%
10Y Treasury Yield: 4.679%    (13:59 EST)
Open: 4.699%    Day range: 4.651% ~ 4.714%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13772.29 -23.02 -0.17% 17:59
Australia 8941.50 -76.60 -0.85% 17:04
Nikkei 225 64572.00 -1850.60 -2.79% 15:30
TOPIX 4011.31 -42.57 -1.05% 15:30
TOPIX 100 2756.22 -31.97 -1.15% 15:30
TOPIX 500 3137.34 -34.75 -1.10% 15:30
TOPIX 1000 3798.52 -40.69 -1.06% 15:30
Korea 6690.62 -406.27 -5.72% 15:29
Taiwan 43654.84 -1195.97 -2.67% 13:33
Taiwan OTC 377.63 -14.48 -3.69% 07/24
Shanghai 3814.198 -52.83 -1.37% 07/24
Shanghai A 3999.421 -55.52 -1.37% 07/24
Shanghai B 274.2419 -1.30 -0.47% 07/24
Shenzhen A 2531.401 -43.00 -1.67% 07/24
Shenzhen B 1138.343 4.15 0.37% 07/24
SHSZ 300 4649.192 -78.81 -1.67% 07/24
Shenzhen 13774.676 -286.72 -2.04% 07/24
SZ SME 8556.822 -158.09 -1.81% 07/24
Chinext 3480.87 -94.65 -2.65% 07/24
China A50 15128.66 -158.55 -1.04% 14:59
Hong Kong 24963.23 -247.58 -0.98% 15:59
HK China Ent 8271.06 -81.61 -0.98% 16:08
HK Aff Crp 4119.21 -73.91 -1.76% 16:08
Hangseng TECH 4629.51 -68.97 -1.47% 16:08
HK GEM 19.52 0.35 1.83% 07/24
Vietnam 1686.11 -13.27 -0.78% 14:59
India 76084.72 -306.67 -0.40% 15:20
Indonesia 6169.69 -145.62 -2.31% 14:59
Philippines 6281.01 -2.11 -0.03% 14:50
Malaysia 1701.02 -13.57 -0.79% 16:59
Thailand 1644.39 3.36 0.20% 16:42
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 171678 -62 -0.04% 14:50
  European Market Indices
Index Quote Change Change% Local
Euro 50 6261.35 51.18 0.82% 11:06
London 10683.30 44.13 0.41% 11:05
Frankfurt 24983.72 274.39 1.11% 12:05
Paris 8332.05 32.96 0.40% 12:05
Russia 845.19 -16.63 -1.93% 12:59
MOEX 2103.57 -41.40 -1.93% 12:59
Poland 144622 960 0.67% 11:20
Czech 2643.26 7.82 0.30% 11:50
Austria 6489.13 29.92 0.46% 11:50
Hungary 144176 0 0.00% 07/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36236.95 136.39 0.38% 07/23
Belgium 5744.76 52.12 0.92% 12:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1089.57 2.90 0.27% 12:05
Switzerland 14279.70 64.75 0.46% 12:05
Ireland 13466.40 149.01 1.12% 10:50
Italy 54345.03 433.92 0.80% 11:51
Spain 1925.60 20.50 1.08% 11:51
Greece 2497.84 41.68 1.70% 12:50
Portugal 6253.89 -3.81 -0.06% 10:50
Finland 13115.44 -45.64 -0.35% 13:05
Sweden 3194.72 27.62 0.87% 11:59
Norway 1946.32 -12.38 -0.63% 13:00
Denmark 1606.84 -4.42 -0.27% 11:59
Iceland 2014.01 -5.22 -0.26% 10:05
Turkey 13995.31 -82.36 -0.59% 12:51
Israel 4248.68 21.68 0.51% 13:05
Egypt 53931.92 -57.63 -0.11% 07/22
S. Africa 101523 0 % 11:51
UAE Dubai 5799.04 13.73 0.24% 07/23
Abu Dhabi 9840.64 69.17 0.71% 07/23
  American Market Indices
Index Quote Change Change% Local
United States 51711.65 -506.93 -0.97% 07/23
S&P 500 7408.30 -90.66 -1.21% 07/23
NASDAQ 25137.69 -553.21 -2.15% 07/23
NASDAQ 100 28454.81 -543.29 -1.87% 07/23
NY FANG+ 16928.266 -20.22 -0.12% 12:49
PHLX Semicon 11989.2 -354.64 -2.87% 13:04
Upstream Semicon 595.35 -13.74 -2.26% 12:49
Rus 2000 2947.916 7.75 0.26% 12:49
Rus 1000 4049.1147 15.66 0.39% 12:49
Rus 3000 4229.918 16.14 0.38% 12:49
Rus 3000 growth 3734.9597 -7.27 -0.19% 12:49
Rus 3000 value 3196.7925 28.41 0.90% 12:49
Microcap Growth 3645.1882 -26.55 -0.72% 12:49
NYSE comp. 24010.611 136.34 0.57% 12:49
Gold Bugs 630.553 4.02 0.64% 12:49
Gold & Silver 315.0752 1.89 0.60% 13:04
Arca Gold Miner 2170.92 2.98 0.14% 13:35
S&P GSCI Gold 2403.412 11.24 0.47% 13:45
S&P GSCI Gold ER 241.5437 1.13 0.47% 13:45
S&P DJ Silver 514.8817 7.48 1.47% 13:04
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -2.70 -13.33% 13:44
Canada 35192.66 -292.45 -0.82% 07/23
Brazil 176724 -824 -0.46% 07/23
Mexico 66266.01 -1037.82 -1.54% 07/23
Argentina 3319522 -60250 -1.78% 07/23
Chile 10916.70 -92.52 -0.84% 07/23
Venezuela 5173.61 2.60 0.05% 07/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2283.28 -13.72 -0.60% 07/23
Jamaica 361862 956 0.26% 07/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65058.48 -55.69 -0.09% 06:04
US Dollar 101.43 -0.02 -0.02% 23:32
Euro Index 113.69 -0.10 -0.09% 13:44
GB Pound 133.24 0.12 0.09% 13:44
Japanese Yen 61.04 0.01 0.01% 13:44
Aus. Dollar 69.86 0.17 0.24% 13:44
Swiss Franc 122.22 -0.18 -0.15% 13:44
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2743.00 18.00 0.66% 07/24
Baltic Capesize 4285.00 87.00 2.07% 07/24
Baltic Panamax 2024.00 -40.00 -1.94% 07/24
Baltic Supramax 1694.00 -8.00 -0.47% 07/24
Baltic Handysize 905.00 -1.00 -0.11% 07/24
Baltic Clean Tanker 1352.00 10.00 0.75% 07/24
Baltic Dirty Tanker 2532.00 30.00 1.20% 07/24
VIX 17.91 -0.79 -4.22% 12:49
VXD 14.74 -0.49 -3.22% 12:35
VXN 27.64 -0.42 -1.50% 12:36
NBI BioTech 6535.9385 9.65 0.15% 12:50
AMEX BioTech 8644.00 -16.27 -0.19% 13:44
Tran Avg 22578.5 -20.5 -0.09% 07/23
Airlines 70.50 3.05 4.53% 13:44
Comp. Tech 17641.04 40.79 0.23% 13:44
Disk Drives 2345.73 -83.89 -3.45% 13:44
Hardware 7822.25 -58.35 -0.74% 13:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15413.433 168.55 1.11% 12:36
NASDAQ Banks 188.26 0.82 0.44% 13:44
NASDAQ Insurance 15984.05 329.32 2.10% 13:44
Broker Dealer 1165.26 -2.79 -0.24% 13:44
EPRA/NA. AU 895.54 -11.28 -1.24% 07/24
EPRA/NA. JP 3778.4 -4.33 -0.11% 07/24
TSE REIT 1836.96 14.07 0.77% 15:30
HK Property 19845.10 -417.55 -2.06% 07/24
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.31 10.61 2.34% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.18 0.00 0.00% 07/23
Rogers Comm 5720.34 0.45 0.01% 19:54
Rogers Metals 4889.74 -5.63 -0.12% 19:55
Rogers Energy 783.42 1.14 0.15% 19:55
Rogers Agri. 1455.53 -1.65 -0.11% 18:56
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.3052 -4.67 -1.30% 13:51
GSCI Prec Metal 402.1816 2.33 0.58% 13:45
GSCI Ind Metal 268.3097 -0.50 -0.19% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.19623 -0.20 -0.50% 13:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1256.58 5.56 0.44% 12:36
NYSE Energy 18971.936 -0.64 -0.00% 12:36
AMEX Oil 2747.68 -10.68 -0.39% 13:44
Oil Services 96.3174 2.69 2.87% 12:51
Basic Material 470.21 -2.53 -0.54% 12:51
US Mining 208.87 0.14 0.07% 12:51
US Water 2801.11 4.36 0.16% 12:50
WH Clean Energy 68.8394 -1.82 -2.57% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 868.29 3.24 0.37% 13:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.08 6.80 0.58% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4064.5 13.90 0.34% 13:33
Silver 58.678 0.90 1.56% 13:33
Platinum 1601 0.00 0.00% 13:33
Palladium 1272 0.00 0.00% 13:33
Rhodium 8825 0.00 0.00% 07/23
Copper 6.3113 0.0063 0.10% 07/24
Nickel 7.8676 0.0227 0.29% 07/24
Aluminum 1.4356 -0.0120 -0.83% 07/24
Zinc 1.6287 0.0022 0.14% 07/24
Lead 0.8598 -0.0022 -0.25% 07/24
Tin 53326 -596.0000 -1.11% 07/23
Iron Ore 98.47 0.0900 0.09% 07/23
Lithium 145500 -0.68% 07/24
Titanium 46.00 -0.5000 -1.08% 07/24
Steel 3074.00 11.0000 0.36% 07/24
HRC Steel 1201.00 6.0000 0.50% 07/24
Gold Futures 4058.07 7.87 0.19% 05:29
Silver Futures 58.648 0.593 1.02% 05:29
Copper Futures 6.354 0.0105 0.17% 05:29
WTI Crude Futr 88.89 -3.3 -3.58% 05:30
Brent Crude Fut 96.74 -3.95 -3.92% 05:29
Nat Gas Futr 2.88 -0.036 -1.23% 05:29
Heating oil futr 4.2001 -0.1415 -3.26% 05:30
RBOB Gas Futr 3.3788 -0.1176 -3.36% 05:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1390 0.0013 0.11% 5:59
GBP-USD 1.3320 0.0005 0.04% 6:00
USD-CHF 0.8165 -0.0005 -0.06% 5:59
USD-JPY 163.69 -0.17 -0.10% 6:00
USD-CNY 6.7725 0.0023 0.03% 5:47
USD-TWD 32.363 0.029 0.09% 5:59
AUD-USD 0.6993 0.0023 0.33% 5:59
NZD-USD 0.5788 0.0017 0.29% 5:59
USD-KRW 1463.04 -12.1 -0.82% 5:59
USD-HKD 7.8423 0.0011 0.01% 5:59
USD-THB 33.676 -0.135 -0.40% 5:59
USD-SGD 1.2921 -0.002 -0.15% 5:59
USD-PHP 61.856 -0.14 -0.23% 5:59
USD-MYR 4.0936 0.0041 0.10% 5:55
USD-IDR 17960.2 68.4 0.38% 5:59
USD-INR 96.682 0.091 0.09% 5:59
USD-SEK 9.7302 -0.0238 -0.24% 5:59
USD-RUB 78.1200 -0.1855 -0.24% 5:49
USD-TRY 47.3474 0.0905 0.19% 6:00
USD-ZAR 16.9158 0.0929 0.55% 5:59
USD-ILS 3.0549 -0.0176 -0.57% 5:59
USD-CAD 1.4081 -0.0005 -0.04% 5:59
USD-BRL 5.0838 0.0294 0.58% 16:58
USD-MXN 17.4778 -0.0261 -0.15% 6:00
  MSCI Index  2026/07/23
MSCI Value Daily MTD YTD
World 4782.643 -1.12% -0.89% 7.95%
AC World 1107.679 -0.87% -1.14% 9.17%
Zhong Hua 410.989 1.04% 6.63% -8.65%
Far East 5537.958 0.06% 0.90% 13.86%
Pacific 4159.821 0.01% 1.10% 12.82%
Asia Pacific 269.171 0.89% -1.75% 18.23%
Europe 2767.959 -1.50% -1.12% 4.74%
BRIC 305.079 0.29% 3.50% -8.86%
EM 1671.851 1.05% -2.96% 19.05%
EM Lat Am 3046.315 -1.40% 3.29% 12.44%
EM EMEA 258.332 -1.22% -0.37% -0.34%
USA 7063.247 -1.19% -1.20% 8.13%
AUSTRALIA 1089.670 -0.16% 1.85% 8.69%
China 73.771 1.01% 6.22% -10.67%
India 927.979 -0.60% -1.85% -12.02%
Brazil 1874.681 -0.81% 5.51% 13.89%
Taiwan 1788.476 0.34% -3.53% 55.95%
Korea 1424.384 5.16% -13.70% 87.71%
Philippines 425.470 0.32% 6.15% 5.51%
Thailand 427.926 0.10% 0.18% 21.90%
Malaysia 326.697 0.17% 3.35% 1.91%
Indonesia 399.361 -1.85% 12.37% -36.80%
Vietnam 645.950 2.87% -7.93% -3.79%
Frontier Markets 802.608 0.58% -1.50% 6.40%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43905.00 -1007.00 -2.24% 07/24
FTSE Taiwan 3779.50 -79.75 -2.07% 17:15
DJIA future 51994.00 282.70 0.55% 17:44
S&P 500 7429.00 20.90 0.28% 17:44
NASDAQ100 28535.30 80.50 0.28% 17:44
Small 2000 2953.70 13.50 0.46% 17:45
S&P 500 VIX 19.23 -0.99 -4.92% 17:38
EURO STOXX 50 6286.00 67.00 1.07% 17:58
FTSE 100 10678.50 49.00 0.46% 17:57
DAX 25090.00 297.00 1.20% 17:57
CAC 40 8350.80 34.80 0.42% 17:58
Nikkei 225 65075.00 -372.50 -0.57% 17:58
TOPIX 4027.61 41.03 1.03% 17:56
Hang Seng 24986.50 108.00 0.43% 17:57
China H-Share 8245.00 -105.00 -1.26% 07/23
CSI 300 4686.00 9.80 0.21% 07/23
China A50 15056.00 -107.00 -0.71% 17:56
Brazil 177811.00 -1113.00 -0.62% 07/23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.3125 0.2188 0.20% 13:37
30Y T-Bond 109.56 -0.41 -0.37% 07/23
30Y T-Bond Yld 51.65 -0.06 -0.12% 13:44
10Y T-Note Yld 46.79 -0.24 -0.51% 13:44
5Y T-Note Yld 44.27 -0.34 -0.76% 13:44
13W T-Bill Dscnt 37.95 -0.05 -0.13% 13:44
30Y Bond Yield 5.166 -0.005 -0.10% 05:39
20Y Note Yield 5.197 -0.010 -0.19% 05:38
10Y Note Yield 4.679 -0.024 -0.51% 13:59
7Y Note Yield 4.558 -0.021 -0.46% 05:39
5Y Note Yield 4.436 -0.025 -0.56% 05:39
3Y Note Yield 4.365 -0.031 -0.71% 05:39
2Y Note Yield 4.329 -0.032 -0.73% 05:39
1Y Bill Yield 4.125 -0.012 -0.29% 05:29
6M Bill Yield 4.037 -0.023 -0.57% 04:31
4M Bill Yield 3.975 0.048 1.22% 07/23
3M Bill Yield 3.894 -0.003 -0.08% 04:55
2M Bill Yield 3.798 0.064 1.71% 07/23
1M Bill Yield 3.775 -0.012 -0.32% 05:03
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.80 -0.32% 7.03% 279 07/23
Europe High Yield 401.47 -0.18% 5.52% 250 07/23
High Yield 626.36 -0.38% 7.33% 277 07/23
High Yield 2700.70 -0.38% 7.29% 273 07/23
Double-A-rated (AA) 634.79 -0.39% 5.35% 59 07/23
Triple-B-rated (Baa) 939.85 -0.30% 5.64% 96 07/23
Triple-C-rated (CCC) 628.13 -0.49% 13.71% 931 07/23
1-10 Year Maturities 2471.03 -0.20% 5.17% 70 07/23
10+ Year Maturities 3322.01 -0.49% 6.12% 100 07/23
Intermediate 3377.64 -0.21% 5.18% 69 07/23
Long-term 4341.64 -0.49% 6.12% 99 07/23
U.S. Corporate 3417.07 -0.29% 5.47% 78 07/23
Corporate Master 3567.61 -0.29% 5.45% 79 07/23
U.S. Government/Credit 2591.37 -0.22% 4.90% 27 07/23
Mortgage-Backed 2238.37 -0.32% 5.29% 30 07/23
U.S. Aggregate 2232.80 -0.24% 5.00% 29 07/23
U.S. Agency 1960.03 -0.12% 4.65% 10 07/23
10-20 years 1739.35 -0.11% 4.59% 9 07/23
20-plus years 3668.26 -0.22% 5.30% 20 07/23
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels