|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 109.625 |
|
(05:02 EST) |
| Open Interest: 5,333,798 |
(109.6094 ~ 109.75) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6372.66 |
12.19 |
0.19% |
10:11 |
| London |
10613.87 |
-39.00 |
-0.37% |
10:11 |
| Frankfurt |
25626.36 |
79.96 |
0.31% |
11:11 |
| Paris |
8461.31 |
-13.55 |
-0.16% |
11:11 |
| Russia |
897.63 |
-14.36 |
-1.57% |
12:11 |
| MOEX |
2220.74 |
-35.32 |
-1.57% |
12:11 |
| Poland |
138652 |
-16 |
-0.01% |
10:57 |
| Czech |
2594.88 |
6.82 |
0.26% |
10:56 |
| Austria |
6517.61 |
20.47 |
0.32% |
10:56 |
| Hungary |
141742 |
0 |
0.00% |
07/02 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
33945.34 |
867.37 |
2.62% |
07/02 |
| Belgium |
5773.84 |
-15.13 |
-0.26% |
11:12 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1076.15 |
3.41 |
0.32% |
11:12 |
| Switzerland |
14326.90 |
-26.08 |
-0.18% |
11:11 |
| Ireland |
13851.75 |
-50.31 |
-0.36% |
09:56 |
| Italy |
55243.15 |
115.20 |
0.21% |
10:57 |
| Spain |
1954.50 |
8.30 |
0.43% |
10:57 |
| Greece |
2528.42 |
23.05 |
0.92% |
11:56 |
| Portugal |
6194.92 |
28.50 |
0.46% |
09:56 |
| Finland |
13535.42 |
74.77 |
0.56% |
12:10 |
| Sweden |
3222.45 |
12.03 |
0.37% |
11:11 |
| Norway |
1863.41 |
-1.18 |
-0.06% |
12:12 |
| Denmark |
1659.19 |
-14.38 |
-0.86% |
11:11 |
| Iceland |
2036.15 |
0.66 |
0.03% |
07/02 |
| Turkey |
14467.94 |
12.91 |
0.09% |
11:56 |
| Israel |
4117.19 |
-24.93 |
-0.60% |
12:11 |
| Egypt |
50532.70 |
44.74 |
0.09% |
07/01 |
| S. Africa |
103193 |
1109 |
1.09% |
10:56 |
| UAE Dubai |
5990.59 |
-19.48 |
-0.32% |
07/02 |
| Abu Dhabi |
9809.64 |
21.12 |
0.22% |
07/02 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1450 |
0.0016 |
0.14% |
5:09 |
| GBP-USD |
1.3359 |
0.0012 |
0.09% |
5:09 |
| USD-CHF |
0.8027 |
-0.001 |
-0.12% |
5:09 |
| USD-JPY |
161.01 |
0 |
0.00% |
5:09 |
| USD-CNY |
6.7817 |
-0.0073 |
-0.11% |
4:59 |
| USD-TWD |
31.935 |
0.02 |
0.06% |
5:08 |
| AUD-USD |
0.6941 |
0.0026 |
0.38% |
5:08 |
| NZD-USD |
0.5718 |
0.0022 |
0.39% |
5:09 |
| USD-KRW |
1529.90 |
-10.42 |
-0.68% |
5:08 |
| USD-HKD |
7.8432 |
0.0006 |
0.01% |
5:09 |
| USD-THB |
33.156 |
-0.056 |
-0.17% |
5:09 |
| USD-SGD |
1.2917 |
-0.0012 |
-0.09% |
5:09 |
| USD-PHP |
61.426 |
-0.037 |
-0.06% |
5:08 |
| USD-MYR |
4.0725 |
-0.007 |
-0.17% |
5:06 |
| USD-IDR |
17983.9 |
23.5 |
0.13% |
5:09 |
| USD-INR |
95.444 |
0.037 |
0.04% |
5:09 |
| USD-SEK |
9.6507 |
-0.0277 |
-0.29% |
5:09 |
| USD-RUB |
77.3500 |
-0.1555 |
-0.20% |
5:00 |
| USD-TRY |
46.8065 |
0.0873 |
0.19% |
5:09 |
| USD-ZAR |
16.2220 |
-0.0292 |
-0.18% |
5:09 |
| USD-ILS |
3.0006 |
-0.0009 |
-0.03% |
5:09 |
| USD-CAD |
1.4183 |
0.0001 |
0.01% |
5:09 |
| USD-BRL |
5.2011 |
-0.0047 |
-0.09% |
16:58 |
| USD-MXN |
17.4523 |
-0.0058 |
-0.03% |
5:09 |
|
|
| MSCI Index 2026/07/02 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4832.099 |
0.38% |
0.14% |
9.07% |
| AC World |
1118.739 |
0.07% |
-0.15% |
10.26% |
| Zhong Hua |
385.688 |
-0.01% |
0.07% |
-14.28% |
| Far East |
5538.861 |
0.47% |
0.92% |
13.88% |
| Pacific |
4141.012 |
0.49% |
0.64% |
12.31% |
| Asia Pacific |
270.118 |
-1.43% |
-1.40% |
18.65% |
| Europe |
2827.861 |
1.85% |
1.02% |
7.00% |
| BRIC |
295.270 |
0.21% |
0.17% |
-11.79% |
| EM |
1684.183 |
-2.19% |
-2.25% |
19.92% |
| EM Lat Am |
2957.315 |
0.74% |
0.27% |
9.15% |
| EM EMEA |
262.232 |
0.79% |
1.13% |
1.16% |
| USA |
7140.095 |
0.05% |
-0.12% |
9.30% |
| AUSTRALIA |
1064.292 |
0.55% |
-0.52% |
6.15% |
| China |
69.440 |
-0.10% |
-0.01% |
-15.91% |
| India |
949.593 |
0.48% |
0.43% |
-9.97% |
| Brazil |
1783.045 |
0.96% |
0.35% |
8.32% |
| Taiwan |
1883.231 |
-1.06% |
1.58% |
64.21% |
| Korea |
1451.538 |
-9.05% |
-12.06% |
91.29% |
| Philippines |
407.995 |
1.34% |
1.79% |
1.17% |
| Thailand |
426.383 |
0.46% |
-0.18% |
21.46% |
| Malaysia |
315.549 |
0.66% |
-0.18% |
-1.57% |
| Indonesia |
360.614 |
1.65% |
1.47% |
-42.93% |
| Vietnam |
704.791 |
0.32% |
0.45% |
4.97% |
| Frontier Markets |
824.976 |
0.79% |
1.24% |
9.36% |
|
|
|
|
|
|