World Market Indices
10Y Treasury Yield: 4.246%    (16:41 EST)
Open: 4.281%    Day range: 4.24% ~ 4.293%
  1 day 06/25
Israel 1.80%
Russia 1.78%
Egypt 1.24%
Hong Kong 1.23%
HK China Ent 1.13%
Taiwan 1.09%
Shanghai A 1.04%
  1 year
Venezuela 381.00%
Gold Bugs 58.19%
DJ Prec Metals 54.15%
Gold & Silver 49.19%
Israel 48.71%
UAE Dubai 40.38%
Czech 38.92%
  YTD
Venezuela 210.58%
DJ Prec Metals 52.99%
Gold Bugs 51.04%
Gold & Silver 48.66%
Korea 29.54%
Greece 27.32%
Poland 27.20%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12477.34 16.38 0.13% 17:45
Australia 8773.60 -6.30 -0.07% 17:04
Nikkei 225 39584.58 642.51 1.65% 15:30
TOPIX 2804.69 22.45 0.81% 15:30
TOPIX 100 1904.12 16.10 0.85% 15:30
TOPIX 500 2188.40 17.64 0.81% 15:30
TOPIX 1000 2653.92 21.42 0.81% 15:30
Korea 3079.56 -28.69 -0.92% 15:29
Taiwan 22492.34 61.73 0.28% 13:42
Taiwan OTC 233.22 0.05 0.02% 06/26
Shanghai 3448.453 27.88 0.82% 06/26
Shanghai A 3614.583 29.33 0.82% 06/26
Shanghai B 258.8037 -0.17 -0.06% 06/26
Shenzhen A 2139.063 22.50 1.06% 06/26
Shenzhen B 1196.974 10.88 0.92% 06/26
SHSZ 300 3946.0195 -14.05 -0.35% 06/26
Shenzhen 10343.479 125.88 1.23% 06/26
SZ SME 6457.699 -46.81 -0.72% 06/26
Chinext 2114.425 -13.97 -0.66% 06/26
China A50 13704.74 -47.16 -0.34% 14:59
Hong Kong 24325.40 -149.27 -0.61% 15:59
HK China Ent 8803.83 -55.46 -0.63% 16:08
HK Aff Crp 4127.61 -19.69 -0.47% 16:08
Hangseng TECH 5345.16 -13.86 -0.26% 16:08
HK GEM 16.96 -0.04 -0.24% 06/26
Vietnam 1365.67 -1.08 -0.08% 14:59
India 83755.87 1000.36 1.21% 15:29
Indonesia 6897.40 65.26 0.96% 14:59
Philippines 6330.65 5.01 0.08% 14:50
Malaysia 1528.16 8.37 0.55% 16:59
Thailand 1106.73 -0.96 -0.09% 16:43
Singapore 3938.46 12.48 0.32% 06/26
Pakistan 122191 -571 -0.47% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5243.15 -8.86 -0.17% 16:38
London 8735.60 16.85 0.19% 16:35
Frankfurt 23630.28 131.95 0.56% 17:38
Paris 7557.31 -0.85 -0.01% 17:35
Russia 1126.54 2.24 0.20% 18:40
MOEX 2796.90 6.12 0.22% 18:40
Poland 103381 2160 2.13% 17:05
Czech 2129.98 -10.29 -0.48% 16:24
Austria 4357.73 0.00 0.00% 17:40
Hungary 97715.24 -122.12 -0.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18509.56 -99.23 -0.53% 06/25
Belgium 4470.90 13.78 0.31% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.69 -7.17 -0.78% 17:35
Switzerland 11884.57 4.45 0.04% 17:35
Ireland 11262.99 54.64 0.49% 16:29
Italy 41790.07 57.08 0.14% 17:35
Spain 1370.05 0.85 0.06% 17:35
Greece 1882.83 11.61 0.62% 17:34
Portugal 4843.72 20.91 0.43% 16:35
Finland 10446.41 38.18 0.37% 18:29
Sweden 2450.74 6.45 0.26% 17:30
Norway 1516.66 -0.12 -0.01% 17:25
Denmark 1724.27 -10.70 -0.62% 16:59
Iceland 2069.44 -2.12 -0.10% 15:30
Turkey 9301.05 -117.47 -1.25% 18:09
Israel 2904.71 -23.64 -0.81% 17:29
Egypt 33002.85 404.30 1.24% 06/25
S. Africa 88396.99 624.20 0.71% 16:59
UAE Dubai 5613.39 20.38 0.36% 06/25
Abu Dhabi 9811.12 15.82 0.16% 06/25
  American Market Indices
Index Quote Change Change% Local
United States 43386.84 404.41 0.94% 15:59
S&P 500 6141.02 48.86 0.80% 15:59
NASDAQ 20167.91 194.36 0.97% 15:59
NASDAQ 100 22447.29 209.55 0.94% 15:59
NY FANG+ 14759.752 220.55 1.52% 15:49
PHLX Semicon 5541.459 48.16 0.88% 06/26
Upstream Semicon 330.795 4.74 1.45% 15:49
Rus 2000 2166.173 29.99 1.40% 15:49
Rus 1000 3359.6323 26.94 0.81% 15:49
Rus 3000 3490.0115 28.86 0.83% 15:49
Rus 3000 growth 3293.717 31.98 0.98% 15:49
Rus 3000 value 2473.6228 16.19 0.66% 15:49
Microcap Growth 2666.9043 50.23 1.92% 15:49
NYSE comp. 20237.055 149.56 0.74% 15:49
Gold Bugs 422.182 5.94 1.43% 15:49
Gold & Silver 208.4026 4.44 2.18% 06/26
Arca Gold Miner 1476.01 20.08 1.38% 16:15
S&P GSCI Gold 1949.232 2.85 0.15% 15:43
S&P GSCI Gold ER 208.3827 0.31 0.15% 15:43
S&P DJ Silver 338.4335 4.43 1.33% 15:43
FTSE Gold 3201.04 -1.37 -0.04% 06/25
Gold Miners Bullish 89.29 0.00 0.00% 06/25
Canada 26751.95 185.63 0.70% 16:01
Brazil 137114 1347 0.99% 16:58
Mexico 57474.19 541.00 0.95% 15:25
Argentina 2038948 14556 0.72% 17:00
Chile 8177.63 36.85 0.45% 16:59
Venezuela 370773 1256 0.34% 06/20
Peru 32077.22 -42.45 -0.13% 06/25
Colombia 1678.59 5.71 0.34% 15:07
Jamaica 309555 -1120 -0.36% 06/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107578 -308 -0.29% 15:51
US Dollar 97.32 -0.38 -0.39% 16:21
Euro Index 116.97 0.39 0.33% 06/26
GB Pound 137.26 0.61 0.45% 06/26
Japanese Yen 69.23 0.37 0.54% 06/26
Aus. Dollar 65.46 0.34 0.52% 06/26
Swiss Franc 124.92 0.70 0.56% 06/26
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1553.00 -112.00 -6.73% 06/26
Baltic Capesize 2345.00 -379.00 -13.91% 06/26
Baltic Panamax 1468.00 43.00 3.02% 06/26
Baltic Supramax 1000.00 6.00 0.60% 06/26
Baltic Handysize 636.00 3.00 0.47% 06/26
Baltic Clean Tanker 676.00 -28.00 -3.98% 06/26
Baltic Dirty Tanker 1022.00 -44.00 -4.13% 06/26
VIX 16.47 -0.29 -1.73% 15:49
VXD 15.17 -0.48 -3.07% 12:15
VXN 18.83 -0.17 -0.89% 12:15
NBI BioTech 4238.5674 6.19 0.15% 12:30
AMEX BioTech 5601.83 15.78 0.28% 06/26
Tran Avg 15331.3 121.6 0.80% 15:59
Airlines 55.44 0.70 1.28% 06/26
Comp. Tech 13015.06 112.10 0.87% 06/26
Disk Drives 553.01 8.17 1.50% 06/26
Hardware 2438.36 31.60 1.31% 06/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13085.58 100.08 0.77% 12:16
NASDAQ Banks 138.54 2.26 1.66% 06/26
NASDAQ Insurance 15444.17 184.28 1.21% 06/26
Broker Dealer 967.33 11.72 1.23% 06/26
EPRA/NA. AU 987.65 -5.91 -0.59% 19:14
EPRA/NA. JP 3306.07 8.12 0.25% 06/26
TSE REIT 1791.38 -0.38 -0.02% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.05 -1.13 -0.29% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.62 0.00 0.00% 06/25
Rogers Comm 3964.22 7.21 0.18% 19:55
Rogers Metals 3679.9 14.07 0.38% 19:55
Rogers Energy 446.5 0.66 0.15% 19:54
Rogers Agri. 1298.46 0.71 0.05% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.4236 1.02 0.38% 15:43
GSCI Prec Metal 338.376 0.81 0.24% 15:43
GSCI Ind Metal 212.1535 3.14 1.50% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.02477 -0.05 -0.14% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 902.92 13.21 1.48% 12:16
NYSE Energy 13496.187 200.99 1.51% 12:16
AMEX Oil 1801.89 21.99 1.24% 06/26
Oil Services 58.8147 1.25 2.17% 12:30
Basic Material 365.3 6.72 1.87% 12:31
US Mining 138.02 1.64 1.20% 12:31
US Water 2810.83 -17.37 -0.61% 12:30
WH Clean Energy 41.9176 1.29 3.17% 12:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.17 8.59 1.25% 06/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1042.32 4.61 0.44% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3331.09 0.00 0.00% 16:14
Silver 36.696 0.39 1.07% 16:14
Platinum 1429 64.00 4.72% 16:14
Palladium 1156 70.00 6.57% 16:14
Rhodium 5750 0.00 0.00% 06/25
Copper 5.0514 0.1228 2.49% 06/26
Nickel 6.8719 0.0340 0.50% 06/26
Aluminum 1.1759 0.0096 0.83% 06/26
Zinc 1.2594 0.0305 2.48% 06/26
Lead 0.9284 0.0041 0.44% 06/26
Tin 33193 874.0000 2.70% 06/25
Iron Ore 94.48 -0.0400 -0.04% 06/26
Lithium 60600 400.0000 0.66% 06/26
Titanium 50.50 0.0000 0.00% 06/26
Steel 2949.00 2.0000 0.07% 06/26
HRC Steel 882.03 1.0126 0.11% 06/26
Gold Futures 3344.52 1.42 0.04% 16:11
Silver Futures 36.548 0.437 1.21% 16:10
Copper Futures 5.0533 0.1358 2.76% 16:10
WTI Crude Futr 65.34 0.42 0.65% 16:11
Brent Crude Fut 66.79 0.36 0.54% 16:11
Nat Gas Futr 3.535 -0.034 -0.95% 16:10
Heating oil futr 2.3776 0.0812 3.54% 16:11
RBOB Gas Futr 2.0968 0.0144 0.69% 16:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1698 0.0039 0.33% 16:24
GBP-USD 1.3724 0.0061 0.45% 16:25
USD-CHF 0.8006 -0.0039 -0.48% 16:25
USD-JPY 144.46 -0.74 -0.51% 16:25
USD-CNY 7.1680 -0.0088 -0.12% 14:42
USD-TWD 29.283 -0.116 -0.39% 16:25
AUD-USD 0.6546 0.004 0.61% 16:25
NZD-USD 0.6058 0.0023 0.38% 16:24
USD-KRW 1358.61 -0.72 -0.05% 16:19
USD-HKD 7.8504 0.0001 0.00% 16:25
USD-THB 32.514 0.011 0.03% 16:25
USD-SGD 1.2751 -0.0028 -0.22% 16:25
USD-PHP 56.823 -0.083 -0.15% 16:24
USD-MYR 4.2310 -0.0065 -0.15% 15:04
USD-IDR 16191.8 -82 -0.50% 16:24
USD-INR 85.762 -0.325 -0.38% 15:59
USD-SEK 9.5139 0.0357 0.38% 16:25
USD-RUB 78.7545 0.5045 0.64% 12:36
USD-TRY 39.7821 0.0505 0.13% 16:18
USD-ZAR 17.8725 0.1195 0.67% 16:25
USD-ILS 3.3923 -0.0045 -0.13% 16:19
USD-CAD 1.3646 -0.0084 -0.61% 16:24
USD-BRL 5.4977 -0.0656 -1.18% 16:19
USD-MXN 18.8902 -0.0399 -0.21% 16:25
  MSCI Index  2025/06/25
MSCI Value Daily MTD YTD
World 3950.113 -0.19% 2.24% 6.53%
AC World 902.145 -0.10% 2.58% 7.23%
Zhong Hua 413.395 1.12% 5.17% 17.79%
Far East 4277.021 -0.44% -1.20% 8.11%
Pacific 3324.362 -0.36% -0.34% 8.38%
Asia Pacific 201.381 0.37% 3.12% 10.87%
Europe 2374.487 -0.76% 0.17% 18.55%
BRIC 315.789 0.67% 3.55% 12.72%
EM 1220.725 0.73% 5.48% 13.51%
EM Lat Am 2274.636 -0.73% 2.75% 22.78%
EM EMEA 227.245 -0.08% 2.20% 11.30%
USA 5822.953 -0.02% 3.06% 3.66%
AUSTRALIA 990.723 -0.06% 2.82% 9.63%
China 75.793 1.07% 4.90% 17.53%
India 1066.596 0.59% 1.51% 4.15%
Brazil 1421.690 -1.70% 3.23% 20.84%
Taiwan 922.908 1.81% 9.11% 9.57%
Korea 532.943 0.25% 17.85% 38.10%
Philippines 421.447 1.26% -2.35% 1.79%
Thailand 293.226 0.49% -1.50% -13.91%
Malaysia 279.880 0.50% 0.95% -3.44%
Indonesia 617.969 -0.28% -7.22% -9.05%
Vietnam 459.960 0.27% 2.37% 12.81%
Frontier Markets 615.090 0.26% 3.27% 15.48%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 22117.00 -46.00 -0.21% 06/26
FTSE Taiwan 1818.50 -6.25 -0.34% 17:00
DJIA future 43387.80 405.40 0.94% 04:08
S&P 500 6139.20 47.00 0.77% 04:09
NASDAQ100 22438.60 200.90 0.90% 04:09
Small 2000 2169.20 33.00 1.55% 04:08
S&P 500 VIX 20.20 -0.04 -0.19% 03:58
EURO STOXX 50 5281.00 8.00 0.15% 04:03
FTSE 100 8775.80 46.80 0.54% 04:21
DAX 23831.50 197.50 0.84% 04:22
CAC 40 7578.00 14.00 0.19% 04:21
Nikkei 225 39777.50 830.00 2.13% 04:22
TOPIX 2809.25 29.06 1.05% 23:30
Hang Seng 24362.50 25.50 0.10% 02:58
China H-Share 8800.00 -52.00 -0.59% 06/25
CSI 300 3928.60 58.60 1.51% 06/25
China A50 13591.50 -18.50 -0.14% 04:20
Brazil 139475.00 1295.00 0.94% 04:06
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.0469 0.3594 0.32% 16:22
30Y T-Bond 114.75 0.06 0.05% 06/25
30Y T-Bond Yld 48.16 -0.26 -0.54% 14:59
10Y T-Note Yld 42.53 -0.40 -0.93% 14:59
5Y T-Note Yld 37.99 -0.48 -1.25% 14:59
13W T-Bill Dscnt 41.93 0.05 0.12% 14:59
30Y Bond Yield 4.801 -0.041 -0.85% 16:19
20Y Note Yield 4.805 -0.040 -0.83% 16:29
10Y Note Yield 4.248 -0.045 -1.05% 16:35
7Y Note Yield 3.993 -0.056 -1.38% 16:19
5Y Note Yield 3.797 -0.061 -1.58% 16:19
3Y Note Yield 3.684 -0.062 -1.66% 16:19
2Y Note Yield 3.721 -0.058 -1.53% 16:28
1Y Bill Yield 3.973 -0.025 -0.63% 15:47
6M Bill Yield 4.248 0.003 0.07% 14:59
4M Bill Yield 4.313 0.000 0.00% 14:06
3M Bill Yield 4.329 0.028 0.65% 16:04
2M Bill Yield 4.400 -0.011 -0.25% 15:27
1M Bill Yield 4.103 -0.003 -0.07% 16:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 515.75 0.08% 6.92% 319 06/25
Europe High Yield 386.31 0.00% 5.45% 314 06/25
High Yield 591.91 0.10% 7.15% 304 06/25
High Yield 2551.85 0.09% 7.12% 301 06/25
Double-A-rated (AA) 624.60 -0.03% 4.78% 49 06/25
Triple-B-rated (Baa) 903.66 -0.03% 5.26% 105 06/25
Triple-C-rated (CCC) 604.50 0.22% 12.43% 846 06/25
1-10 Year Maturities 2381.26 0.06% 4.76% 81 06/25
10+ Year Maturities 3241.09 0.00% 5.82% 106 06/25
Intermediate 3253.96 0.02% 4.74% 78 06/25
Long-term 4248.92 -0.11% 5.79% 102 06/25
U.S. Corporate 3308.06 -0.02% 5.07% 86 06/25
Corporate Master 3450.21 0.04% 5.08% 88 06/25
U.S. Government/Credit 2527.21 0.04% 4.43% 30 06/25
Mortgage-Backed 2145.57 0.08% 4.99% 37 06/25
U.S. Aggregate 2167.61 0.05% 4.57% 33 06/25
U.S. Agency 1901.70 0.05% 4.29% 11 06/25
10-20 years 1688.71 0.05% 4.21% 8 06/25
20-plus years 3527.85 0.05% 5.03% 40 06/25
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels