|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1523 |
-0.0089 |
-0.77% |
15:41 |
| GBP-USD |
1.3334 |
-0.0095 |
-0.71% |
15:41 |
| USD-CHF |
0.7964 |
0.0071 |
0.90% |
15:41 |
| USD-JPY |
160.20 |
0.24 |
0.15% |
15:41 |
| USD-CNY |
6.7658 |
-0.0078 |
-0.12% |
6:42 |
| USD-TWD |
31.613 |
0.125 |
0.40% |
15:42 |
| AUD-USD |
0.7043 |
-0.0099 |
-1.39% |
15:41 |
| NZD-USD |
0.5796 |
-0.0073 |
-1.24% |
15:41 |
| USD-KRW |
1558.30 |
26.1 |
1.70% |
15:42 |
| USD-HKD |
7.8355 |
0.0007 |
0.01% |
15:42 |
| USD-THB |
32.841 |
0.206 |
0.63% |
15:41 |
| USD-SGD |
1.2913 |
0.007 |
0.55% |
15:41 |
| USD-PHP |
61.941 |
0.313 |
0.51% |
15:42 |
| USD-MYR |
4.0305 |
0.018 |
0.45% |
9:00 |
| USD-IDR |
18117.3 |
96.1 |
0.53% |
15:40 |
| USD-INR |
95.231 |
-0.566 |
-0.59% |
15:41 |
| USD-SEK |
9.4769 |
0.1029 |
1.10% |
15:42 |
| USD-RUB |
74.6607 |
0.5152 |
0.70% |
9:55 |
| USD-TRY |
46.0828 |
0.096 |
0.21% |
15:41 |
| USD-ZAR |
16.5703 |
0.2707 |
1.66% |
15:42 |
| USD-ILS |
2.9596 |
0.0597 |
2.06% |
15:39 |
| USD-CAD |
1.3949 |
0.0039 |
0.28% |
15:42 |
| USD-BRL |
5.1560 |
0.0908 |
1.79% |
15:41 |
| USD-MXN |
17.4988 |
0.2157 |
1.25% |
15:41 |
|
|
| MSCI Index 2026/06/04 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4865.524 |
0.38% |
0.02% |
9.82% |
| AC World |
1131.487 |
0.13% |
0.07% |
11.52% |
| Zhong Hua |
420.603 |
-1.40% |
0.64% |
-6.52% |
| Far East |
5522.017 |
-1.32% |
-0.20% |
13.54% |
| Pacific |
4149.120 |
-1.31% |
-0.41% |
12.53% |
| Asia Pacific |
278.670 |
-1.63% |
0.36% |
22.40% |
| Europe |
2762.588 |
0.72% |
-0.48% |
4.53% |
| BRIC |
307.971 |
-0.73% |
-0.12% |
-8.00% |
| EM |
1759.070 |
-1.61% |
0.40% |
25.26% |
| EM Lat Am |
2952.553 |
-0.42% |
-2.57% |
8.98% |
| EM EMEA |
262.928 |
-0.30% |
-1.93% |
1.43% |
| USA |
7234.163 |
0.46% |
0.18% |
10.74% |
| AUSTRALIA |
1088.561 |
-1.35% |
-1.21% |
8.57% |
| China |
76.097 |
-1.22% |
1.25% |
-7.85% |
| India |
918.491 |
-0.01% |
-1.70% |
-12.92% |
| Brazil |
1784.044 |
-0.02% |
-2.95% |
8.38% |
| Taiwan |
1859.408 |
-2.05% |
1.27% |
62.13% |
| Korea |
1671.798 |
-3.12% |
1.57% |
120.32% |
| Philippines |
389.001 |
-1.06% |
4.70% |
-3.54% |
| Thailand |
439.580 |
0.16% |
1.10% |
25.22% |
| Malaysia |
326.797 |
0.30% |
-1.09% |
1.94% |
| Indonesia |
367.686 |
-2.65% |
-6.40% |
-41.81% |
| Vietnam |
687.452 |
0.76% |
-2.06% |
2.39% |
| Frontier Markets |
806.764 |
0.33% |
-1.25% |
6.95% |
|