World Market Indices
10Y Treasury Yield: 4.358%    (05:18 EST)
Open: 4.334%    Day range: 4.334% ~ 4.366%
  1 day 04/27
Korea 2.15%
Taiwan 1.76%
Thailand 1.58%
Nikkei 225 1.38%
Turkey 1.28%
UAE Dubai 0.97%
Argentina 0.90%
  1 year
Korea 159.79%
PHLX Semicon 144.80%
Gold Bugs 102.30%
Gold & Silver 102.20%
Taiwan 99.35%
DJ Prec Metals 94.57%
Israel 73.45%
  YTD
Venezuela 196.35%
Korea 56.97%
PHLX Semicon 46.94%
Taiwan 36.78%
Turkey 29.59%
Egypt 26.03%
Norway 20.88%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12730.77 -144.17 -1.12% 17:44
Australia 8935.00 -55.80 -0.62% 17:04
Nikkei 225 59900.00 -637.36 -1.05% 15:30
TOPIX 3772.19 36.91 0.99% 15:30
TOPIX 100 2572.22 14.94 0.58% 15:30
TOPIX 500 2943.84 27.16 0.93% 15:30
TOPIX 1000 3570.89 34.41 0.97% 15:30
Korea 6641.02 25.99 0.39% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 382.06 5.01 1.33% 04/28
Shanghai 4078.637 -1.26 -0.03% 04/28
Shanghai A 4276.889 -1.39 -0.03% 04/28
Shanghai B 274.3776 1.07 0.39% 04/28
Shenzhen A 2853.867 -16.54 -0.58% 04/28
Shenzhen B 1184.25 -9.85 -0.82% 04/28
SHSZ 300 4758.208 -12.74 -0.27% 04/28
Shenzhen 14830.455 -109.84 -0.74% 04/28
SZ SME 9239.723 -103.13 -1.10% 04/28
Chinext 3596.712 -52.08 -1.43% 04/28
China A50 15544.70 -1.59 -0.01% 14:59
Hong Kong 25679.78 -245.87 -0.95% 15:59
HK China Ent 8644.81 -111.51 -1.27% 16:08
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4827.19 -112.65 -2.28% 16:08
HK GEM 18.5 -0.07 -0.38% 04/28
Vietnam 1876.17 22.88 1.23% 14:45
India 76902.60 -401.03 -0.52% 14:29
Indonesia 7071.63 -34.89 -0.49% 14:59
Philippines 5866.79 -34.36 -0.58% 14:50
Malaysia 1729.60 12.33 0.72% 16:59
Thailand 1478.12 -1.01 -0.07% 15:59
Singapore 4885.67 -7.06 -0.14% 16:59
Pakistan 168412 -1086 -0.64% 13:59
  European Market Indices
Index Quote Change Change% Local
Euro 50 5877.55 15.59 0.27% 10:11
London 10361.80 40.71 0.39% 10:11
Frankfurt 24129.41 35.09 0.15% 11:11
Paris 8155.78 13.86 0.17% 11:11
Russia 1144.29 -6.35 -0.55% 12:11
MOEX 2717.39 -15.02 -0.55% 12:11
Poland 130534 735 0.57% 10:56
Czech 2613.75 22.14 0.85% 10:56
Austria 5807.29 43.52 0.76% 10:56
Hungary 133168 0 0.00% 04/27
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29172.00 -117.67 -0.40% 04/27
Belgium 5343.71 -11.78 -0.22% 11:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.90 1.99 0.20% 11:11
Switzerland 13097.90 -67.33 -0.51% 11:12
Ireland 12318.62 96.18 0.79% 09:56
Italy 50680.60 535.70 1.07% 10:56
Spain 1763.00 15.00 0.86% 10:56
Greece 2221.43 -0.61 -0.03% 11:56
Portugal 6057.50 65.11 1.09% 09:56
Finland 13292.04 -68.37 -0.51% 12:10
Sweden 3076.86 -2.90 -0.09% 11:11
Norway 1946.78 15.28 0.79% 12:11
Denmark 1477.11 4.73 0.32% 11:11
Iceland 2085.38 4.59 0.22% 04/27
Turkey 14490.21 -103.80 -0.71% 11:56
Israel 4351.34 3.17 0.07% 12:11
Egypt 52511.50 -207.62 -0.39% 10:56
S. Africa 108057 -758 -0.70% 10:56
UAE Dubai 5870.62 16.43 0.28% 04/27
Abu Dhabi 9827.66 38.82 0.40% 04/27
  American Market Indices
Index Quote Change Change% Local
United States 49167.79 -62.92 -0.13% 04/27
S&P 500 7173.97 8.89 0.12% 15:59
NASDAQ 24887.1 50.50 0.20% 04/27
NASDAQ 100 27305.68 2.01 0.01% 15:59
NY FANG+ 16393.746 115.65 0.71% 04/27
PHLX Semicon 10408.038 -105.63 -1.00% 04/27
Upstream Semicon 570.1615 -0.74 -0.13% 04/27
Rus 2000 2788.1895 1.19 0.04% 04/27
Rus 1000 3907.3 3.97 0.10% 04/27
Rus 3000 4077.3208 4.03 0.10% 04/27
Rus 3000 growth 3786.536 7.12 0.19% 04/27
Rus 3000 value 2933.8054 0.09 0.00% 04/27
Microcap Growth 3569.8188 -2.37 -0.07% 04/27
NYSE comp. 22905.459 -29.09 -0.13% 04/27
Gold Bugs 787.2022 -14.66 -1.83% 04/27
Gold & Silver 376.109 -6.57 -1.72% 04/27
Arca Gold Miner 2659.73 -43.36 -1.60% 11:55
S&P GSCI Gold 2732.708 -27.48 -1.00% 15:42
S&P GSCI Gold ER 280.727 -2.82 -1.00% 15:42
S&P DJ Silver 665.3125 -12.08 -1.78% 15:42
FTSE Gold 5982.63 0 0.00% 04/24
Gold Miners Bullish 30.77 0.00 0.00% 04/27
Canada 33818.19 -85.92 -0.25% 16:01
Brazil 189579 -1166 -0.61% 17:54
Mexico 67992.36 -1238.20 -1.79% 15:59
Argentina 2866257 25470 0.90% 17:04
Chile 11130.03 -43.48 -0.39% 16:59
Venezuela 5835.16 0.00 0.00% 04/24
Peru 34836.62 245.64 0.71% 08/28
Colombia 2189.86 -43.04 -1.93% 15:59
Jamaica 339884 -571 -0.17% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76831.86 -99.75 -0.13% 04:44
US Dollar 98.5 0.01 0.01% 23:32
Euro Index 117.22 0.06 0.05% 04/27
GB Pound 135.38 0.04 0.03% 04/27
Japanese Yen 62.73 -0.02 -0.03% 04/27
Aus. Dollar 71.82 0.29 0.41% 04/27
Swiss Franc 127.28 -0.11 -0.09% 04/27
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2666.00 1.00 0.04% 04/27
Baltic Capesize 4282.00 0.00 0.00% 04/27
Baltic Panamax 1957.00 -3.00 -0.15% 04/27
Baltic Supramax 1540.00 5.00 0.33% 04/27
Baltic Handysize 802.00 5.00 0.63% 04/27
Baltic Clean Tanker 2178.00 -19.00 -0.86% 04/27
Baltic Dirty Tanker 2811.00 -1.00 -0.04% 04/27
VIX 18.02 -0.69 -3.69% 04/27
VXD 17.94 -0.59 -3.18% 04/27
VXN 23.08 -0.30 -1.28% 04/27
NBI BioTech 5872.75 -26.52 -0.45% 04/27
AMEX BioTech 7092.02 -6.41 -0.09% 04/27
Tran Avg 20843.82 -48.16 -0.23% 04/27
Airlines 60.95 -1.30 -2.09% 04/27
Comp. Tech 16777.80 128.88 0.77% 04/27
Disk Drives 1769.14 -9.90 -0.56% 04/27
Hardware 5647.37 42.91 0.77% 04/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14008.354 64.19 0.46% 04/27
NASDAQ Banks 169.39 2.14 1.28% 04/27
NASDAQ Insurance 14817.40 31.67 0.21% 04/27
Broker Dealer 1104.59 9.71 0.89% 04/27
EPRA/NA. AU 884.21 -11.12 -1.24% 19:13
EPRA/NA. JP 4042.66 2.98 0.07% 04/28
TSE REIT 1831.62 -24.97 -1.34% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.43 -2.52 -0.58% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.2 2.14 0.56% 04/27
Rogers Comm 5577.94 9.96 0.18% 19:54
Rogers Metals 5399.85 17.65 0.33% 19:54
Rogers Energy 735.87 1.27 0.17% 19:55
Rogers Agri. 1378.2 1.01 0.07% 18:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7478 3.30 0.92% 15:42
GSCI Prec Metal 472.783 -5.19 -1.09% 15:42
GSCI Ind Metal 277.7422 -1.91 -0.68% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.84698 0.24 0.63% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1195.19 -2.62 -0.22% 04/27
NYSE Energy 18354.102 -37.52 -0.20% 04/27
AMEX Oil 2480.75 11.72 0.47% 04/27
Oil Services 103.954 0.61 0.60% 04/27
Basic Material 507.11 -0.12 -0.02% 04/27
US Mining 259.02 -7.15 -2.69% 04/27
US Water 2757.22 -9.03 -0.33% 04/27
WH Clean Energy 78.9438 0.44 0.56% 04/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 860.51 1.59 0.19% 04/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.09 0.01 0.00% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4628.4 0.00 0.00% 04:53
Silver 73.562 0.00 0.00% 04:53
Platinum 1959 0.00 0.00% 04:53
Palladium 1467 0.00 0.00% 04:53
Rhodium 10650 0.00 0.00% 04/27
Copper 5.9706 -0.0504 -0.84% 04/28
Nickel 8.7276 0.0458 0.53% 04/28
Aluminum 1.6205 -0.0037 -0.23% 04/28
Zinc 1.5392 -0.0028 -0.18% 04/28
Lead 0.8905 0.0002 0.03% 04/28
Tin 49336 -995.0000 -1.98% 04/27
Iron Ore 107.13 0.0300 0.03% 04/27
Lithium 174500 -0.85% 04/28
Titanium 48.00 0.0000 0.00% 04/28
Steel 3149.00 -1.0000 -0.03% 04/28
HRC Steel 1105.97 -1.0275 -0.09% 04/28
Gold Futures 4638.41 -55.29 -1.18% 04:55
Silver Futures 73.298 -1.728 -2.30% 04:54
Copper Futures 6.033 -0.046 -0.76% 04:55
WTI Crude Futr 99.34 2.97 3.08% 04:54
Brent Crude Fut 104.39 2.7 2.66% 04:54
Nat Gas Futr 2.709 -0.02 -0.73% 04:54
Heating oil futr 3.9046 0.0236 0.61% 04:54
RBOB Gas Futr 3.4166 0.0517 1.54% 04:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1704 -0.002 -0.17% 4:50
GBP-USD 1.3506 -0.0033 -0.24% 4:49
USD-CHF 0.7891 0.004 0.51% 4:49
USD-JPY 159.54 0.12 0.08% 4:50
USD-CNY 6.8362 0.0129 0.19% 4:49
USD-TWD 31.541 0.055 0.18% 4:48
AUD-USD 0.7177 -0.0009 -0.13% 4:49
NZD-USD 0.5891 -0.0017 -0.29% 4:49
USD-KRW 1473.70 -0.28 -0.02% 4:49
USD-HKD 7.8363 -0.0012 -0.02% 4:49
USD-THB 32.500 0.165 0.51% 4:49
USD-SGD 1.2764 0.0018 0.14% 4:50
USD-PHP 61.321 0.476 0.78% 4:48
USD-MYR 3.9530 0.0005 0.01% 4:34
USD-IDR 17220.0 36.8 0.21% 4:49
USD-INR 94.516 0.316 0.34% 4:49
USD-SEK 9.2550 0.04 0.43% 4:49
USD-RUB 75.7129 0.0924 0.12% 4:48
USD-TRY 45.0570 0.022 0.05% 4:49
USD-ZAR 16.5834 0.04 0.24% 4:50
USD-ILS 2.9888 0.0023 0.08% 4:49
USD-CAD 1.3649 0.002 0.15% 4:50
USD-BRL 4.9823 0.0031 0.06% 16:58
USD-MXN 17.4238 0.0384 0.22% 4:50
  MSCI Index  2026/04/27
MSCI Value Daily MTD YTD
World 4638.773 0.13% 8.93% 4.70%
AC World 1075.001 0.26% 9.81% 5.95%
Zhong Hua 435.271 -0.51% 4.34% -3.26%
Far East 5257.706 0.77% 7.26% 8.10%
Pacific 4002.770 0.71% 7.43% 8.56%
Asia Pacific 258.543 1.17% 14.16% 13.56%
Europe 2712.481 -0.09% 6.20% 2.64%
BRIC 322.402 -0.00% 6.39% -3.69%
EM 1629.939 1.24% 16.66% 16.06%
EM Lat Am 3225.231 -0.30% 4.31% 19.04%
EM EMEA 270.299 0.22% 5.22% 4.28%
USA 6833.529 0.10% 9.88% 4.61%
AUSTRALIA 1108.134 0.46% 8.21% 10.53%
China 78.544 -0.65% 4.52% -4.89%
India 953.874 1.09% 10.66% -9.57%
Brazil 2054.530 0.40% 5.20% 24.81%
Taiwan 1634.233 2.51% 30.91% 42.50%
Korea 1231.059 3.42% 39.78% 62.24%
Philippines 384.805 -0.72% -0.19% -4.58%
Thailand 414.107 2.02% 4.17% 17.96%
Malaysia 337.139 -0.04% 4.44% 5.17%
Indonesia 472.212 -0.96% -4.66% -25.27%
Vietnam 704.172 0.00% 16.26% 4.88%
Frontier Markets 821.925 0.19% 10.54% 8.96%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39749.00 -172.00 -0.43% 04/28
FTSE Taiwan 3294.50 24.25 0.74% 16:45
DJIA future 49268.00 100.00 0.20% 16:33
S&P 500 7168.30 -5.70 -0.08% 16:33
NASDAQ100 27211.20 -94.50 -0.35% 16:33
Small 2000 2791.70 -0.30 -0.01% 16:33
S&P 500 VIX 19.97 -0.08 -0.40% 16:32
EURO STOXX 50 5829.00 17.00 0.28% 16:46
FTSE 100 10352.80 10.80 0.10% 16:46
DAX 24246.00 25.00 0.10% 16:46
CAC 40 8078.00 17.00 0.21% 16:46
Nikkei 225 60060.00 -147.50 -0.24% 16:45
TOPIX 3774.71 54.02 1.45% 16:45
Hang Seng 25547.00 -205.00 -0.80% 16:28
China H-Share 8733.00 -26.00 -0.30% 04/27
CSI 300 4754.20 -3.00 -0.06% 04/27
China A50 15472.00 -37.00 -0.24% 16:35
Brazil 192939.00 -1274.00 -0.66% 04/27
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.875 -0.1563 -0.14% 05:02
30Y T-Bond 113.72 -0.41 -0.36% 04/27
30Y T-Bond Yld 49.42 0.26 0.53% 04/27
10Y T-Note Yld 43.36 0.26 0.60% 04/27
5Y T-Note Yld 39.47 0.27 0.69% 04/27
13W T-Bill Dscnt 35.90 -0.03 -0.08% 04/27
30Y Bond Yield 4.959 0.016 0.32% 04:59
20Y Note Yield 4.945 0.023 0.47% 04:59
10Y Note Yield 4.358 0.022 0.51% 05:15
7Y Note Yield 4.154 0.022 0.53% 04:59
5Y Note Yield 3.971 0.019 0.48% 04:59
3Y Note Yield 3.846 0.021 0.55% 04:59
2Y Note Yield 3.822 0.017 0.45% 04:59
1Y Bill Yield 3.714 0.026 0.70% 04:02
6M Bill Yield 3.726 0.015 0.40% 02:30
4M Bill Yield 3.699 -0.003 -0.08% 04/27
3M Bill Yield 3.694 0.015 0.41% 02:19
2M Bill Yield 3.683 0.007 0.19% 04/27
1M Bill Yield 3.675 0.007 0.19% 04:06
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.12 0.04% 6.74% 294 04/27
Europe High Yield 396.75 0.04% 5.58% 284 04/27
High Yield 625.36 0.04% 6.89% 284 04/27
High Yield 2696.75 0.04% 6.85% 280 04/27
Double-A-rated (AA) 650.00 -0.27% 4.86% 50 04/27
Triple-B-rated (Baa) 948.86 -0.23% 5.25% 99 04/27
Triple-C-rated (CCC) 630.44 0.30% 12.56% 867 04/27
1-10 Year Maturities 2483.59 -0.11% 4.73% 74 04/27
10+ Year Maturities 3397.88 -0.46% 5.80% 97 04/27
Intermediate 3396.57 -0.12% 4.73% 72 04/27
Long-term 4442.58 -0.48% 5.81% 96 04/27
U.S. Corporate 3455.10 -0.23% 5.07% 80 04/27
Corporate Master 3604.23 -0.22% 5.05% 81 04/27
U.S. Government/Credit 2619.82 -0.16% 4.46% 27 04/27
Mortgage-Backed 2273.30 0.03% 4.77% 17 04/27
U.S. Aggregate 2259.60 -0.11% 4.53% 26 04/27
U.S. Agency 1970.66 -0.06% 4.19% 6 04/27
10-20 years 1746.71 -0.03% 4.11% 5 04/27
20-plus years 3729.81 -0.29% 4.98% 20 04/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels