|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1629 |
0.0029 |
0.25% |
11:01 |
| GBP-USD |
1.3442 |
0.0019 |
0.14% |
11:00 |
| USD-CHF |
0.7883 |
-0.004 |
-0.50% |
11:00 |
| USD-JPY |
160.02 |
0.06 |
0.04% |
11:01 |
| USD-CNY |
6.7742 |
0.0047 |
0.07% |
6:29 |
| USD-TWD |
31.489 |
0 |
0.00% |
11:01 |
| AUD-USD |
0.7140 |
0.001 |
0.14% |
11:01 |
| NZD-USD |
0.5883 |
0.0018 |
0.31% |
11:00 |
| USD-KRW |
1532.70 |
-2.22 |
-0.14% |
11:01 |
| USD-HKD |
7.8357 |
-0.0017 |
-0.02% |
11:01 |
| USD-THB |
32.669 |
-0.072 |
-0.22% |
11:01 |
| USD-SGD |
1.2839 |
0.0002 |
0.02% |
11:01 |
| USD-PHP |
61.508 |
-0.364 |
-0.59% |
11:01 |
| USD-MYR |
4.0155 |
0.023 |
0.58% |
7:43 |
| USD-IDR |
18012.4 |
85 |
0.47% |
11:02 |
| USD-INR |
95.668 |
-0.051 |
-0.05% |
11:01 |
| USD-SEK |
9.3628 |
-0.0424 |
-0.45% |
11:01 |
| USD-RUB |
73.5252 |
-0.3998 |
-0.54% |
11:00 |
| USD-TRY |
45.9708 |
0.0154 |
0.03% |
11:00 |
| USD-ZAR |
16.2829 |
-0.0727 |
-0.44% |
11:02 |
| USD-ILS |
2.8923 |
0.0186 |
0.65% |
11:00 |
| USD-CAD |
1.3896 |
-0.0002 |
-0.01% |
11:01 |
| USD-BRL |
5.0650 |
0 |
0.00% |
8:02 |
| USD-MXN |
17.3050 |
-0.0291 |
-0.17% |
11:01 |
|
|
| MSCI Index 2026/06/03 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4847.269 |
-0.65% |
-0.36% |
9.41% |
| AC World |
1130.048 |
-0.58% |
-0.06% |
11.38% |
| Zhong Hua |
426.566 |
-1.57% |
2.06% |
-5.19% |
| Far East |
5595.695 |
1.66% |
1.14% |
15.05% |
| Pacific |
4204.389 |
1.39% |
0.92% |
14.03% |
| Asia Pacific |
283.293 |
0.66% |
2.03% |
24.43% |
| Europe |
2742.866 |
-0.96% |
-1.19% |
3.79% |
| BRIC |
310.221 |
-1.53% |
0.61% |
-7.33% |
| EM |
1787.881 |
-0.07% |
2.04% |
27.31% |
| EM Lat Am |
2964.893 |
-2.19% |
-2.17% |
9.43% |
| EM EMEA |
263.727 |
-0.76% |
-1.63% |
1.74% |
| USA |
7200.853 |
-0.77% |
-0.28% |
10.23% |
| AUSTRALIA |
1103.415 |
0.33% |
0.14% |
10.06% |
| China |
77.036 |
-1.71% |
2.50% |
-6.71% |
| India |
918.568 |
-0.77% |
-1.69% |
-12.92% |
| Brazil |
1784.374 |
-2.64% |
-2.93% |
8.40% |
| Taiwan |
1898.301 |
2.30% |
3.38% |
65.53% |
| Korea |
1725.557 |
0.00% |
4.83% |
127.40% |
| Philippines |
393.184 |
1.85% |
5.82% |
-2.50% |
| Thailand |
438.898 |
0.00% |
0.94% |
25.02% |
| Malaysia |
325.830 |
-1.38% |
-1.38% |
1.64% |
| Indonesia |
377.692 |
-4.74% |
-3.85% |
-40.23% |
| Vietnam |
682.294 |
-0.64% |
-2.80% |
1.62% |
| Frontier Markets |
804.072 |
-0.61% |
-1.58% |
6.59% |
|