World Market Indices
10Y Treasury Future: 110.6094    (06:42 EST)
Open Interest: 5,308,840 (110.5469 ~ 110.7031)
  1 day 04/30
Gold Bugs 2.73%
Denmark 2.66%
DJ Prec Metals 2.37%
Gold & Silver 2.34%
PHLX Semicon 2.26%
Rus 2000 2.21%
Canada 1.94%
  1 month
PHLX Semicon 47.06%
Korea 25.04%
Taiwan 20.95%
NASDAQ 19.71%
Rus 2000 15.99%
Egypt 14.54%
Turkey 14.38%
  1 year
Korea 158.11%
PHLX Semicon 148.31%
Taiwan 95.31%
Gold Bugs 91.19%
Gold & Silver 91.06%
DJ Prec Metals 83.80%
Israel 73.74%
  YTD
Venezuela 190.29%
Korea 56.59%
PHLX Semicon 48.29%
Taiwan 36.45%
Turkey 28.25%
Egypt 23.74%
Norway 22.89%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12996.04 92.73 0.72% 17:45
Australia 8954.60 67.00 0.75% 17:04
Nikkei 225 59444.00 159.08 0.27% 15:30
TOPIX 3728.73 1.52 0.04% 15:30
TOPIX 100 2543.59 5.59 0.22% 15:30
TOPIX 500 2909.75 1.81 0.06% 15:30
TOPIX 1000 3529.39 1.50 0.04% 15:30
Korea 6598.87 -92.03 -1.38% 04/30
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 384.58 1.83 0.48% 04/30
Shanghai 4112.159 4.65 0.11% 04/30
Shanghai A 4311.971 4.89 0.11% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 3.92 0.14% 04/30
Shenzhen B 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.69 0.55% 04/30
Chinext 3677.1484 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 04/30
Hong Kong 25776.53 -335.31 -1.28% 04/30
HK China Ent 8681.83 -123.77 -1.41% 16:08
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4871.32 -38.70 -0.79% 16:08
HK GEM 18.58 0.01 0.05% 04/30
Vietnam 1854.10 -21.74 -1.16% 04/29
India 76913.50 -582.86 -0.75% 04/30
Indonesia 6956.80 -144.42 -2.03% 04/30
Philippines 5833.64 -74.25 -1.26% 04/30
Malaysia 1722.02 1.60 0.09% 04/30
Thailand 1493.69 1.95 0.13% 04/30
Singapore 4912.69 51.72 1.06% 04/30
Pakistan 162994 -2830 -1.71% 04/30
  European Market Indices
Index Quote Change Change% Local
Euro 50 5874.36 57.88 1.00% 04/30
London 10322.98 -55.84 -0.54% 12:01
Frankfurt 24292.38 337.82 1.41% 04/30
Paris 8114.84 42.71 0.53% 04/30
Russia 1119.49 8.92 0.80% 04/30
MOEX 2658.21 18.39 0.70% 04/30
Poland 128509 -526 -0.41% 04/30
Czech 2537.88 -54.43 -2.10% 04/30
Austria 5794.70 -39.24 -0.67% 04/30
Hungary 133788 1154 0.87% 04/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28263.90 -318.60 -1.11% 04/30
Belgium 5352.67 72.98 1.38% 04/30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1014.09 16.91 1.70% 04/30
Switzerland 13136.27 104.37 0.80% 04/30
Ireland 12593.36 167.33 1.35% 04/30
Italy 50705.23 437.56 0.87% 04/30
Spain 1758.80 13.00 0.74% 04/30
Greece 2188.68 -12.01 -0.55% 04/30
Portugal 6105.02 90.92 1.51% 04/30
Finland 13609.05 198.67 1.48% 04/30
Sweden 3060.49 19.95 0.66% 04/30
Norway 1963.65 22.89 1.18% 04/30
Denmark 1486.45 -1.16 -0.08% 13:01
Iceland 2082.14 -17.63 -0.84% 04/30
Turkey 14442.56 131.37 0.92% 04/30
Israel 4425.03 50.22 1.15% 13:59
Egypt 51760.97 -622.16 -1.19% 04/30
S. Africa 107229 1230 1.16% 04/30
UAE Dubai 5766.05 -95.25 -1.63% 04/30
Abu Dhabi 9778.76 -122.48 -1.24% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 49652.14 790.33 1.62% 15:59
S&P 500 7209.03 73.08 1.02% 15:59
NASDAQ 24892.31 219.07 0.89% 15:59
NASDAQ 100 27452.12 265.14 0.98% 15:59
NY FANG+ 16215.941 -4.70 -0.03% 04/30
PHLX Semicon 10503.701 232.40 2.26% 04/30
Upstream Semicon 560.1193 5.86 1.06% 04/30
Rus 2000 2799.905 60.43 2.21% 04/30
Rus 1000 3923.579 41.91 1.08% 04/30
Rus 3000 4094.3127 45.84 1.13% 04/30
Rus 3000 growth 3763.188 16.25 0.43% 04/30
Rus 3000 value 2977.56 54.25 1.86% 04/30
Microcap Growth 3597.791 129.73 3.74% 04/30
NYSE comp. 23144.645 393.13 1.73% 04/30
Gold Bugs 750.6672 19.97 2.73% 04/30
Gold & Silver 358.2145 8.18 2.34% 04/30
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2695.389 39.65 1.49% 15:45
S&P GSCI Gold ER 276.8932 4.07 1.49% 15:45
S&P DJ Silver 651.754 17.08 2.69% 15:47
FTSE Gold 5623.29 0 0.00% 04/28
Gold Miners Bullish 11.54 0.00 0.00% 04/30
Canada 33964.33 645.94 1.94% 16:01
Brazil 187318 2567 1.39% 17:54
Mexico 67858.09 761.03 1.13% 15:59
Argentina 2832851 -5984 -0.21% 17:00
Chile 10908.30 50.31 0.46% 16:59
Venezuela 5715.79 95.64 1.70% 04/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2178.00 33.01 1.54% 15:59
Jamaica 345511 1661 0.48% 04/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77280.11 804.6 1.05% 07:04
US Dollar 98.12 0.02 0.02% 23:32
Euro Index 117.32 0.55 0.47% 04/30
GB Pound 136.04 1.32 0.98% 04/30
Japanese Yen 63.88 1.54 2.47% 04/30
Aus. Dollar 72.03 0.88 1.24% 04/30
Swiss Franc 127.98 1.62 1.28% 04/30
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2686.00 16.00 0.60% 04/30
Baltic Capesize 4327.00 44.00 1.03% 04/30
Baltic Panamax 1992.00 13.00 0.66% 04/30
Baltic Supramax 1525.00 -9.00 -0.59% 04/30
Baltic Handysize 814.00 3.00 0.37% 04/30
Baltic Clean Tanker 1997.00 -37.00 -1.82% 04/30
Baltic Dirty Tanker 2767.00 -28.00 -1.00% 04/30
VIX 16.89 -1.92 -10.21% 04/30
VXD 15.69 -2.27 -12.64% 04/30
VXN 21.79 -1.97 -8.29% 04/30
NBI BioTech 5862.939 109.06 1.90% 04/30
AMEX BioTech 7119.85 140.72 2.02% 04/30
Tran Avg 20793.52 262.22 1.28% 04/30
Airlines 59.48 0.86 1.47% 04/30
Comp. Tech 16502.94 -113.49 -0.68% 04/30
Disk Drives 1849.06 52.05 2.90% 04/30
Hardware 5777.91 169.20 3.02% 04/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14158.657 165.53 1.18% 04/30
NASDAQ Banks 170.06 2.41 1.44% 04/30
NASDAQ Insurance 14258.82 -343.89 -2.35% 04/30
Broker Dealer 1097.96 13.58 1.25% 04/30
EPRA/NA. AU 904.27 8.30 0.93% 19:13
EPRA/NA. JP 4008.97 -27.96 -0.69% 05/01
TSE REIT 1828.13 -8.09 -0.44% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.90 6.98 1.62% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 395.11 0.62 0.16% 04/30
Rogers Comm 5770.11 19.48 0.34% 19:54
Rogers Metals 5327.98 18.19 0.34% 19:54
Rogers Energy 794.4 4.74 0.60% 19:55
Rogers Agri. 1404.74 0.12 0.01% 18:06
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 373.987 -0.76 -0.20% 15:45
GSCI Prec Metal 465.9618 7.47 1.63% 15:45
GSCI Ind Metal 272.581 -0.02 -0.01% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.40266 -0.26 -0.66% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1254.81 11.98 0.96% 04/30
NYSE Energy 19246.244 228.65 1.20% 04/30
AMEX Oil 2623.15 23.22 0.89% 04/30
Oil Services 106.0869 0.63 0.59% 04/30
Basic Material 500.62 4.57 0.92% 04/30
US Mining 248.2 7.90 3.29% 04/30
US Water 2680.03 -79.03 -2.86% 04/30
WH Clean Energy 80.7278 3.60 4.67% 04/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 894.08 12.41 1.41% 04/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.16 22.58 1.98% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4567.9 0.00 0.00% 06:33
Silver 73.436 0.00 0.00% 06:33
Platinum 1974 0.00 0.00% 06:33
Palladium 1541 0.00 0.00% 06:33
Rhodium 10650 0.00 0.00% 04/30
Copper 5.9370 0.0110 0.19% 05/01
Nickel 8.8686 0.0734 0.83% 05/01
Aluminum 1.5975 0.0174 1.10% 05/01
Zinc 1.5225 -0.0054 -0.35% 05/01
Lead 0.8836 -0.0025 -0.28% 05/01
Tin 49214 461.0000 0.95% 04/30
Iron Ore 107.18 0.0300 0.03% 04/30
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1113.08 -13.9185 -1.24% 05/01
Gold Futures 4578.91 -50.69 -1.09% 06:35
Silver Futures 73.785 -0.243 -0.33% 06:34
Copper Futures 5.9887 0.0082 0.14% 06:35
WTI Crude Futr 105.05 -0.02 -0.02% 06:35
Brent Crude Fut 111.27 0.87 0.79% 06:35
Nat Gas Futr 2.801 0.034 1.23% 06:35
Heating oil futr 4.0943 0.0134 0.33% 06:35
RBOB Gas Futr 3.6511 0.0361 1.00% 06:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1745 0.0014 0.12% 6:56
GBP-USD 1.3607 0 0.00% 6:56
USD-CHF 0.7810 -0.0006 -0.08% 6:55
USD-JPY 156.57 0.07 0.04% 6:56
USD-CNY 6.8290 0 0.00% 17:00
USD-TWD 31.670 0.08 0.25% 6:54
AUD-USD 0.7191 -0.0007 -0.10% 6:55
NZD-USD 0.5893 -0.0016 -0.27% 6:56
USD-KRW 1474.08 0.03 0.00% 6:49
USD-HKD 7.8354 0.0031 0.04% 6:56
USD-THB 32.593 0.13 0.40% 6:56
USD-SGD 1.2733 0.0007 0.06% 6:54
USD-PHP 61.501 0.157 0.26% 6:55
USD-MYR 3.9725 0.003 0.08% 20:23
USD-IDR 17400.0 51.3 0.30% 6:49
USD-INR 94.920 0.01 0.01% 19:31
USD-SEK 9.2463 0.0113 0.12% 6:56
USD-RUB 75.0916 0.0211 0.03% 4:13
USD-TRY 45.1857 0 0.00% 6:51
USD-ZAR 16.7555 0.0815 0.49% 6:55
USD-ILS 2.9523 0.0089 0.30% 6:55
USD-CAD 1.3574 -0.0008 -0.06% 6:55
USD-BRL 4.9543 -0.0422 -0.84% 16:58
USD-MXN 17.4690 -0.0026 -0.01% 6:56
  MSCI Index  2026/04/30
MSCI Value Daily MTD YTD
World 4660.700 1.17% 9.45% 5.20%
AC World 1077.102 0.89% 10.03% 6.16%
Zhong Hua 431.949 -1.29% 3.55% -3.99%
Far East 5305.485 0.81% 8.23% 9.09%
Pacific 4022.874 0.77% 7.97% 9.10%
Asia Pacific 256.312 -0.51% 13.17% 12.58%
Europe 2720.744 1.67% 6.52% 2.95%
BRIC 318.781 -0.87% 5.19% -4.77%
EM 1600.214 -1.13% 14.53% 13.94%
EM Lat Am 3179.017 1.38% 2.82% 17.34%
EM EMEA 265.509 -0.33% 3.36% 2.43%
USA 6867.384 1.05% 10.43% 5.13%
AUSTRALIA 1095.875 0.59% 7.02% 9.30%
China 77.809 -1.39% 3.54% -5.78%
India 940.825 -0.86% 9.14% -10.81%
Brazil 2025.543 1.72% 3.71% 23.05%
Taiwan 1575.701 -1.55% 26.22% 37.40%
Korea 1217.241 -1.89% 38.21% 60.42%
Philippines 376.875 -1.45% -2.25% -6.54%
Thailand 413.881 0.37% 4.11% 17.90%
Malaysia 336.376 -0.47% 4.20% 4.93%
Indonesia 455.904 -2.57% -7.95% -27.85%
Vietnam 708.568 0.00% 16.98% 5.54%
Frontier Markets 815.765 -0.25% 9.72% 8.14%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39360.00 -119.00 -0.30% 04/30
FTSE Taiwan 3290.75 6.75 0.21% 04/30
DJIA future 49817.50 165.60 0.33% 18:33
S&P 500 7221.00 12.00 0.17% 18:34
NASDAQ100 27424.50 -27.60 -0.10% 18:33
Small 2000 2794.30 -5.60 -0.20% 18:33
S&P 500 VIX 19.52 0.04 0.22% 18:22
EURO STOXX 50 5848.00 81.00 1.40% 04/30
FTSE 100 10314.50 -64.00 -0.62% 18:45
DAX 24434.00 382.00 1.59% 04/30
CAC 40 8075.80 76.30 0.95% 04/30
Nikkei 225 59230.00 -525.00 -0.88% 18:47
TOPIX 3701.50 -8.75 -0.24% 18:42
Hang Seng 26005.50 282.50 1.10% 04/30
China H-Share 8770.00 116.00 1.34% 04/30
CSI 300 4799.40 -0.80 -0.02% 04/30
China A50 15648.50 19.50 0.12% 18:44
Brazil 190628.00 2890.00 1.54% 04/30
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.6094 0.0156 0.01% 06:42
30Y T-Bond 113.00 0.47 0.42% 04/30
30Y T-Bond Yld 49.87 0.00 0.00% 04/30
10Y T-Note Yld 43.90 -0.28 -0.63% 04/30
5Y T-Note Yld 40.23 -0.42 -1.03% 04/30
13W T-Bill Dscnt 35.85 -0.05 -0.14% 04/30
30Y Bond Yield 4.976 -0.010 -0.20% 06:49
20Y Note Yield 4.969 -0.012 -0.24% 06:49
10Y Note Yield 4.384 -0.006 -0.14% 06:59
7Y Note Yield 4.200 -0.007 -0.17% 06:49
5Y Note Yield 4.018 -0.005 -0.12% 06:49
3Y Note Yield 3.906 -0.002 -0.05% 06:47
2Y Note Yield 3.884 -0.001 -0.03% 06:29
1Y Bill Yield 3.721 0.002 0.05% 06:40
6M Bill Yield 3.714 0.014 0.38% 06:50
4M Bill Yield 3.707 -0.012 -0.32% 04/30
3M Bill Yield 3.677 0.002 0.05% 06:45
2M Bill Yield 3.690 0.015 0.41% 04/30
1M Bill Yield 3.668 0.024 0.66% 06:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.32 0.10% 6.84% 293 04/30
Europe High Yield 395.94 -0.01% 5.63% 280 04/30
High Yield 624.35 0.12% 7.02% 283 04/30
High Yield 2692.61 0.12% 6.98% 279 04/30
Double-A-rated (AA) 646.54 0.01% 4.92% 50 04/30
Triple-B-rated (Baa) 945.18 0.10% 5.32% 98 04/30
Triple-C-rated (CCC) 629.71 0.23% 0.00% n/a 04/30
1-10 Year Maturities 2477.98 0.14% 4.82% 75 04/30
10+ Year Maturities 3377.82 0.05% 5.87% 97 04/30
Intermediate 3388.31 0.14% 4.80% 71 04/30
Long-term 4413.28 -0.01% 5.87% 95 04/30
U.S. Corporate 3442.11 0.10% 5.14% 78 04/30
Corporate Master 3592.19 0.11% 5.13% 81 04/30
U.S. Government/Credit 2610.65 0.10% 4.53% 26 04/30
Mortgage-Backed 2259.77 0.16% 4.89% 20 04/30
U.S. Aggregate 2250.38 0.12% 4.61% 26 04/30
U.S. Agency 1966.61 0.12% 4.25% 5 04/30
10-20 years 1743.71 0.12% 4.17% 4 04/30
20-plus years 3710.81 0.14% 5.03% 18 04/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels