World Market Indices
10Y Treasury Future: 112.5938    (18:07 EST)
Open Interest: 5,414,182 (112.5938 ~ 112.6875)
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13098.83 -420.52 -3.11% 17:39
Australia 8823.60 -261.50 -2.88% 16:04
Nikkei 225 52728.72 -2892.12 -5.20% 15:30
TOPIX 3575.84 -141.09 -3.80% 15:30
TOPIX 100 2421.97 -94.91 -3.77% 15:30
TOPIX 500 2786.84 -109.88 -3.79% 15:30
TOPIX 1000 3382.93 -133.93 -3.81% 15:30
Korea 5251.87 -333.00 -5.96% 15:29
Taiwan 32110.42 -1489.12 -4.43% 13:40
Taiwan OTC 288.96 -17.53 -5.72% 03/09
Shanghai 4096.603 -27.59 -0.67% 03/09
Shanghai A 4295.729 -12.56 -0.29% 03/09
Shanghai B 267.0565 0.04 0.02% 03/09
Shenzhen A 2804.902 8.10 0.29% 03/09
Shenzhen B 1216.171 -6.56 -0.54% 03/09
SHSZ 300 4615.455 -44.98 -0.97% 03/09
Shenzhen 14067.503 -105.12 -0.74% 03/09
SZ SME 8622.472 -57.56 -0.66% 03/09
Chinext 3208.5818 -20.72 -0.64% 03/09
China A50 14567.10 -97.23 -0.66% 14:59
Hong Kong 25408.46 -348.83 -1.35% 15:59
HK China Ent 8581.46 -46.67 -0.54% 16:08
HK Aff Crp 4311.74 -45.52 -1.04% 16:08
Hangseng TECH 4941.73 -5.77 -0.12% 16:08
HK GEM 20.51 -0.23 -1.11% 03/09
Vietnam 1652.79 -115.05 -6.51% 14:59
India 77566.16 -1352.74 -1.71% 15:29
Indonesia 7337.37 -248.32 -3.27% 14:59
Philippines 6006.22 -314.19 -4.97% 14:50
Malaysia 1674.17 -43.89 -2.55% 16:59
Thailand 1382.97 -27.40 -1.94% 16:55
Singapore 4756.61 -91.64 -1.89% 03/09
Pakistan 147044 -10452 -6.64% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5688.95 -30.95 -0.54% 16:38
London 10249.52 -35.23 -0.34% 16:35
Frankfurt 23409.37 -181.66 -0.77% 17:38
Paris 7915.36 -78.13 -0.98% 17:35
Russia 1149.26 13.31 1.17% 17:40
MOEX 2887.54 33.43 1.17% 17:40
Poland 120329 -348 -0.29% 17:05
Czech 2552.84 -39.58 -1.53% 16:24
Austria 5308.39 -95.26 -1.76% 17:35
Hungary 120443 -1443 -1.18% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27438.41 -63.87 -0.23% 03/06
Belgium 5153.04 -41.91 -0.81% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 983.00 2.66 0.27% 17:35
Switzerland 12954.55 -141.00 -1.08% 17:35
Ireland 12405.89 -86.42 -0.69% 16:29
Italy 46477.66 -189.77 -0.41% 17:35
Spain 1668.90 -14.30 -0.85% 17:35
Greece 2102.61 -19.99 -0.94% 17:34
Portugal 5772.02 -25.18 -0.43% 16:35
Finland 12586.72 -145.64 -1.14% 18:29
Sweden 2992.86 -45.69 -1.50% 17:30
Norway 1850.81 8.96 0.49% 17:25
Denmark 1415.44 -2.54 -0.18% 16:59
Iceland 2152.70 -34.02 -1.56% 14:30
Turkey 12702.00 -90.81 -0.71% 17:09
Israel 4227.02 -129.66 -2.98% 17:29
Egypt 46414.85 -359.39 -0.77% 13:16
S. Africa 108993 396 0.36% 15:59
UAE Dubai 5753.55 -163.67 -2.77% 09:00
Abu Dhabi 9862.61 -40.75 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47740.8 239.25 0.50% 03/09
S&P 500 6795.99 55.97 0.83% 03/09
NASDAQ 22695.945 308.26 1.38% 03/09
NASDAQ 100 24967.248 324.23 1.32% 03/09
NY FANG+ 15057.082 52.86 0.35% 03/09
PHLX Semicon 7810.3994 295.66 3.93% 03/09
Upstream Semicon 480.0234 -18.33 -3.68% 03/09
Rus 2000 2553.6685 28.37 1.12% 03/09
Rus 1000 3708.7021 30.26 0.82% 03/09
Rus 3000 3863.6758 32.04 0.84% 03/09
Rus 3000 growth 3553.1343 43.08 1.23% 03/09
Rus 3000 value 2808.722 12.18 0.44% 03/09
Microcap Growth 3293.928 52.31 1.61% 03/09
NYSE comp. 22620.768 -168.78 -0.74% 03/09
Gold Bugs 870.5827 6.50 0.75% 03/09
Gold & Silver 418.0092 4.62 1.12% 03/09
Arca Gold Miner 2918.02 7.78 0.27% 17:09
S&P GSCI Gold 2980.496 -27.50 -0.91% 15:33
S&P GSCI Gold ER 307.5534 -3.31 -1.07% 15:33
S&P DJ Silver 749.6565 1.88 0.25% 15:33
FTSE Gold 6385.82 0 0.00% 03/06
Gold Miners Bullish 51.85 -3.70 -6.67% 03/09
Canada 33189.32 105.60 0.32% 16:01
Brazil 180915 1551 0.86% 17:23
Mexico 66890.27 -423.23 -0.63% 15:26
Argentina 2632795 6680 0.25% 17:00
Chile 10428.64 114.61 1.11% 15:59
Venezuela 6596.30 48.39 0.74% 03/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2225.68 50.27 2.31% 15:05
Jamaica 345030 1800 0.52% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68863.8 -167.21 -0.24% 18:04
US Dollar 98.74 0.01 0.01% 17:23
Euro Index 116.16 -0.03 -0.02% 03/09
GB Pound 134.26 0.14 0.10% 03/09
Japanese Yen 63.39 -0.00 -0.00% 03/09
Aus. Dollar 70.67 0.37 0.53% 03/09
Swiss Franc 128.53 -0.26 -0.20% 03/09
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 2066.00 56.00 2.79% 03/09
Baltic Capesize 2835.00 204.00 7.75% 03/09
Baltic Panamax 1914.00 -48.00 -2.45% 03/09
Baltic Supramax 1373.00 -13.00 -0.94% 03/09
Baltic Handysize 833.00 6.00 0.73% 03/09
Baltic Clean Tanker 1585.00 -7.00 -0.44% 03/09
Baltic Dirty Tanker 3040.00 -29.00 -0.94% 03/09
VIX 25.5 -3.99 -13.53% 03/09
VXD 22.76 -11.46 -33.49% 15:35
VXN 27.73 -3.71 -11.80% 15:35
NBI BioTech 5892.1016 103.72 1.79% 15:50
AMEX BioTech 7019.79 138.34 2.01% 03/09
Tran Avg 18549.5 88.2 0.48% 15:59
Airlines 63.93 1.14 1.81% 03/09
Comp. Tech 14776.73 254.43 1.75% 03/09
Disk Drives 1329.89 53.59 4.20% 03/09
Hardware 4562.36 106.54 2.39% 03/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13561.547 -217.27 -1.58% 15:36
NASDAQ Banks 152.99 -0.47 -0.31% 03/09
NASDAQ Insurance 14578.52 -296.60 -1.99% 03/09
Broker Dealer 993.65 7.39 0.75% 03/09
EPRA/NA. AU 863.83 -22.71 -2.56% 03/09
EPRA/NA. JP 4274.95 -102.18 -2.33% 03/09
TSE REIT 1930.41 -13.54 -0.70% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.96 0.62 0.15% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.89 4.77 1.35% 03/09
Rogers Comm 5112.17 222.92 4.56% 14:30
Rogers Metals 5494.61 100.03 1.85% 13:25
Rogers Energy 620.47 46.61 8.12% 14:30
Rogers Agri. 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.2593 3.49 1.02% 15:33
GSCI Prec Metal 519.6414 -4.78 -0.91% 15:33
GSCI Ind Metal 266.8174 -1.21 -0.45% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.37473 -0.17 -0.44% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1183.92 0.00 0.00% 03/06
NYSE Energy 17681.45 85.24 0.48% 15:36
AMEX Oil 2364.25 -14.70 -0.62% 03/09
Oil Services 92.5522 0.56 0.61% 15:50
Basic Material 489.68 -4.82 -0.97% 15:51
US Mining 267.86 1.50 0.56% 15:51
US Water 2866.58 8.85 0.31% 15:50
WH Clean Energy 66.9739 0.24 0.36% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.36 -1.39 -0.16% 03/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1171.06 3.00 0.26% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5133.1 0.00 0.00% 17:52
Silver 86.983 0.00 0.00% 17:52
Platinum 2177 0.00 0.00% 17:52
Palladium 1712 0.00 0.00% 17:52
Rhodium 12250 0.00 0.00% 03/09
Copper 5.8534 0.0964 1.67% 03/09
Nickel 7.9061 -0.0091 -0.11% 03/09
Aluminum 1.5352 -0.0188 -1.21% 03/09
Zinc 1.5084 0.0106 0.71% 03/09
Lead 0.8756 -0.0092 -1.04% 03/09
Tin 50065 164.0000 0.33% 03/06
Iron Ore 102.90 0.9900 0.97% 03/09
Lithium 154750 -500.0000 -0.32% 03/09
Titanium 45.50 0.0000 0.00% 03/09
Steel 3118.00 19.0000 0.61% 03/09
HRC Steel 1032.95 0.9455 0.09% 03/09
Gold Futures 5141.86 -6.79 -0.13% 17:54
Silver Futures 87.348 -0.013 -0.01% 17:54
Copper Futures 5.904 0.003 0.05% 17:55
WTI Crude Futr 87.47 2.65 3.12% 17:54
Brent Crude Fut 90.33 1.33 1.49% 17:38
Nat Gas Futr 3.071 0.039 1.29% 17:54
Heating oil futr 3.3658 0.0615 1.86% 17:54
RBOB Gas Futr 2.6775 0.0495 1.88% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1639 0.0002 0.02% 17:56
GBP-USD 1.3449 0.0012 0.09% 17:56
USD-CHF 0.7777 -0.0008 -0.10% 17:55
USD-JPY 157.72 -0.08 -0.05% 17:56
USD-CNY 6.9080 0 0.00% 17:00
USD-TWD 31.832 0.101 0.32% 17:54
AUD-USD 0.7081 0.0008 0.11% 17:55
NZD-USD 0.5936 0 0.00% 17:56
USD-KRW 1466.20 4.8 0.33% 17:49
USD-HKD 7.8232 -0.0003 0.00% 17:55
USD-THB 31.771 0.072 0.23% 17:56
USD-SGD 1.2752 0.0002 0.02% 17:56
USD-PHP 60.406 0 0.00% 17:54
USD-MYR 3.9655 0 0.00% 17:00
USD-IDR 16945.0 -11.3 -0.07% 17:50
USD-INR 92.072 0 0.00% 17:00
USD-SEK 9.1450 0.0109 0.12% 17:55
USD-RUB 79.5905 0 0.00% 17:00
USD-TRY 44.0794 0.0319 0.07% 17:56
USD-ZAR 16.3470 0.0187 0.11% 17:56
USD-ILS 3.0948 0.0089 0.29% 17:49
USD-CAD 1.3576 -0.0005 -0.04% 17:56
USD-BRL 5.1613 0 0.00% 17:00
USD-MXN 17.6391 0.0326 0.19% 17:55
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31786.00 -1917.00 -5.69% 03/09
FTSE Taiwan 2559.00 -158.75 -5.84% 17:00
DJIA future 47692.90 -48.00 -0.10% 05:56
S&P 500 6782.60 -13.30 -0.20% 05:56
NASDAQ100 24917.70 -49.50 -0.20% 05:56
Small 2000 2553.60 28.30 1.12% 04:45
S&P 500 VIX 23.95 0.05 0.21% 05:56
EURO STOXX 50 5794.00 85.00 1.49% 05:03
FTSE 100 10298.70 -11.80 -0.11% 06:09
DAX 23784.00 -37.50 -0.16% 06:09
CAC 40 8026.60 -9.10 -0.11% 06:09
Nikkei 225 54340.00 537.50 1.00% 04:58
TOPIX 3605.02 3.38 0.09% 23:30
Hang Seng 25377.00 47.50 0.19% 02:58
China H-Share 8524.00 -74.00 -0.86% 03/06
CSI 300 4649.80 31.60 0.68% 03/06
China A50 14598.00 83.00 0.57% 05:14
Brazil 183396.00 -539.00 -0.29% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.3594 0 0% 01:00
30Y T-Bond 116.66 0.60 0.52% 03/09
30Y T-Bond Yld 47.40 -0.15 -0.32% 03/09
10Y T-Note Yld 41.36 0.03 0.07% 03/09
5Y T-Note Yld 37.36 0.21 0.57% 03/09
13W T-Bill Dscnt 35.93 0.23 0.64% 03/09
30Y Bond Yield 4.716 -0.041 -0.86% 17:05
20Y Note Yield 4.687 -0.040 -0.85% 17:05
10Y Note Yield 4.102 -0.03 -0.73% 17:05
7Y Note Yield 3.889 -0.027 -0.69% 17:05
5Y Note Yield 3.694 -0.023 -0.62% 17:05
3Y Note Yield 3.567 -0.014 -0.39% 17:05
2Y Note Yield 3.550 -0.006 -0.17% 17:05
1Y Bill Yield 3.550 0.005 0.14% 17:05
6M Bill Yield 3.637 -0.010 -0.27% 17:05
4M Bill Yield 3.689 0.016 0.44% 15:44
3M Bill Yield 3.679 0.018 0.49% 15:43
2M Bill Yield 3.701 0.000 0.00% 15:01
1M Bill Yield 3.701 0.000 0.00% 11:50
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.82 -0.32% 6.80% 317 03/06
Europe High Yield 395.68 -0.33% 5.36% 284 03/06
High Yield 618.56 -0.34% 7.05% 313 03/06
High Yield 2668.00 -0.34% 7.00% 308 03/06
Double-A-rated (AA) 653.11 -0.24% 4.69% 53 03/06
Triple-B-rated (Baa) 950.34 -0.21% 5.09% 103 03/06
Triple-C-rated (CCC) 617.66 -0.42% 13.09% 924 03/06
1-10 Year Maturities 2484.45 -0.09% 4.54% 75 03/06
10+ Year Maturities 3418.47 -0.47% 5.70% 104 03/06
Intermediate 3398.31 -0.10% 4.53% 74 03/06
Long-term 4470.65 -0.45% 5.69% 102 03/06
U.S. Corporate 3463.31 -0.21% 4.90% 83 03/06
Corporate Master 3611.57 -0.20% 4.89% 84 03/06
U.S. Government/Credit 2631.03 -0.12% 4.27% 29 03/06
Mortgage-Backed 2273.33 -0.06% 4.63% 23 03/06
U.S. Aggregate 2266.85 -0.11% 4.36% 28 03/06
U.S. Agency 1973.08 -0.02% 4.00% 4 03/06
10-20 years 1746.87 0.00% 3.91% 2 03/06
20-plus years 3771.47 -0.23% 4.77% 21 03/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels