World Market Indices
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
10Y Treasury Future: 112.3594    (17:39 EST)
Open Interest: 5,459,580 (112.0469 ~ 112.6563)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13519.35 -98.54 -0.72% 03/05
Australia 9085.10 -79.80 -0.87% 16:04
Nikkei 225 55620.84 342.78 0.62% 15:30
TOPIX 3716.93 14.26 0.39% 15:30
TOPIX 100 2516.88 13.05 0.52% 15:30
TOPIX 500 2896.72 12.13 0.42% 15:30
TOPIX 1000 3516.86 13.88 0.40% 15:30
Korea 5584.87 0.97 0.02% 15:29
Taiwan 33599.54 -73.40 -0.22% 13:46
Taiwan OTC 306.49 2.28 0.75% 03/06
Shanghai 4124.194 41.72 1.02% 03/06
Shanghai A 4324.644 43.74 1.02% 03/06
Shanghai B 267.0161 1.01 0.38% 03/06
Shenzhen A 2823.497 59.19 2.14% 03/06
Shenzhen B 1224.987 8.58 0.71% 03/06
SHSZ 300 4660.439 12.75 0.27% 03/06
Shenzhen 14172.627 254.83 1.83% 03/06
SZ SME 8680.035 60.57 0.70% 03/06
Chinext 3229.3015 12.36 0.38% 03/06
China A50 14664.33 28.46 0.19% 14:59
Hong Kong 25757.29 435.95 1.72% 15:59
HK China Ent 8628.13 176.70 2.09% 16:08
HK Aff Crp 4357.26 27.23 0.63% 16:08
Hangseng TECH 4947.5 151.17 3.15% 16:08
HK GEM 20.74 0.13 0.63% 03/06
Vietnam 1767.84 -40.67 -2.25% 14:59
India 78918.90 -1097.00 -1.37% 15:29
Indonesia 7585.69 -124.85 -1.62% 14:59
Philippines 6320.41 -60.12 -0.94% 14:58
Malaysia 1718.06 4.86 0.28% 16:59
Thailand 1410.37 -6.92 -0.49% 16:59
Singapore 4848.25 1.69 0.03% 03/06
Pakistan 157496 -3715 -2.30% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5732.45 -50.44 -0.87% 16:38
London 10284.75 -129.19 -1.24% 16:35
Frankfurt 23591.03 -224.72 -0.94% 17:38
Paris 7993.49 -52.31 -0.65% 17:35
Russia 1135.95 -2.22 -0.20% 17:43
MOEX 2854.11 29.11 1.03% 17:43
Poland 120677 -2248 -1.83% 17:05
Czech 2592.42 -30.28 -1.16% 16:24
Austria 5403.65 -33.67 -0.62% 17:35
Hungary 121886 -3272 -2.61% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27502.28 445.30 1.65% 03/05
Belgium 5194.95 -65.23 -1.24% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 980.34 -15.18 -1.52% 17:35
Switzerland 13090.90 -207.40 -1.56% 17:35
Ireland 12492.31 19.90 0.16% 16:29
Italy 46667.43 -459.78 -0.98% 17:35
Spain 1683.20 -15.10 -0.89% 17:35
Greece 2122.60 -49.27 -2.27% 17:34
Portugal 5797.20 -4.75 -0.08% 16:35
Finland 12732.36 -71.05 -0.55% 18:29
Sweden 3038.55 -38.66 -1.26% 17:30
Norway 1841.85 3.66 0.20% 17:25
Denmark 1417.98 -17.73 -1.23% 16:59
Iceland 2186.72 -10.12 -0.46% 14:30
Turkey 12792.81 -286.12 -2.19% 17:09
Israel 4356.68 0.77 0.02% 13:59
Egypt 47516.44 1064.30 2.29% 03/05
S. Africa 108597 -3383 -3.02% 15:59
UAE Dubai 6114.71 -82.48 -1.33% 03/05
Abu Dhabi 10044.85 -206.73 -2.02% 03/05
  American Market Indices
Index Quote Change Change% Local
United States 47501.55 -453.19 -0.95% 03/06
S&P 500 6740.02 -90.69 -1.33% 03/06
NASDAQ 22387.68 -361.31 -1.59% 03/06
NASDAQ 100 24643.02 -377.40 -1.51% 03/06
NY FANG+ 14878.598 -125.62 -0.84% 03/06
PHLX Semicon 7514.736 -307.03 -3.93% 03/06
Upstream Semicon 485.3172 -13.03 -2.62% 03/06
Rus 2000 2525.301 -60.27 -2.33% 03/06
Rus 1000 3678.439 -49.89 -1.34% 03/06
Rus 3000 3831.6367 -53.74 -1.38% 03/06
Rus 3000 growth 3510.053 -50.31 -1.41% 03/06
Rus 3000 value 2796.547 -38.16 -1.35% 03/06
Microcap Growth 3241.619 -66.08 -2.00% 03/06
NYSE comp. 22518.068 -271.48 -1.19% 03/06
Gold Bugs 863.925 -0.17 -0.02% 03/06
Gold & Silver 413.3909 -2.22 -0.54% 03/06
Arca Gold Miner 2911.81 -20.93 -0.71% 16:09
S&P GSCI Gold 3007.999 51.14 1.73% 15:33
S&P GSCI Gold ER 310.8651 4.82 1.58% 15:33
S&P DJ Silver 747.7762 18.89 2.59% 15:33
FTSE Gold 6468.79 -251.47 -3.74% 03/05
Gold Miners Bullish 55.56 -11.11 -16.67% 03/06
Canada 33083.72 -526.25 -1.57% 03/06
Brazil 179365 -1099 -0.61% 03/06
Mexico 67313.50 -1065.92 -1.56% 03/06
Argentina 2626115 55382 2.15% 03/06
Chile 10312.05 14.12 0.14% 03/06
Venezuela 6596.30 48.39 0.74% 03/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2175.41 -6.95 -0.32% 03/06
Jamaica 343230 -3344 -0.96% 03/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68299.71 -2174.6 -3.09% 20:00
US Dollar 98.99 -0.33 -0.33% 03/05
Euro Index 116.19 0.07 0.06% 03/06
GB Pound 134.12 0.54 0.40% 03/06
Japanese Yen 63.39 -0.08 -0.12% 03/06
Aus. Dollar 70.30 0.22 0.31% 03/06
Swiss Franc 128.79 0.77 0.60% 03/06
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 2010.00 -128.00 -5.99% 03/06
Baltic Capesize 2631.00 -320.00 -10.84% 03/06
Baltic Panamax 1962.00 -35.00 -1.75% 03/06
Baltic Supramax 1386.00 -6.00 -0.43% 03/06
Baltic Handysize 827.00 8.00 0.98% 03/06
Baltic Clean Tanker 1592.00 -62.00 -3.75% 03/06
Baltic Dirty Tanker 3069.00 -14.00 -0.45% 03/06
VIX 26.63 2.88 12.13% 13:33
VXD 26.28 4.45 20.38% 15:59
VXN 31.59 5.59 21.50% 15:59
NBI BioTech 5788.3804 -38.43 -0.66% 03/06
AMEX BioTech 6881.45 -64.14 -0.92% 03/06
Tran Avg 18461.32 -673.17 -3.52% 03/06
Airlines 62.80 -1.89 -2.93% 03/06
Comp. Tech 14522.31 -265.49 -1.80% 03/06
Disk Drives 1276.30 -42.13 -3.20% 03/06
Hardware 4455.82 -76.49 -1.69% 03/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13578.886 -199.93 -1.45% 03/06
NASDAQ Banks 153.46 -3.90 -2.48% 03/06
NASDAQ Insurance 14875.12 -99.54 -0.66% 03/06
Broker Dealer 986.26 -23.47 -2.32% 03/06
EPRA/NA. AU 886.54 -5.51 -0.62% 03/06
EPRA/NA. JP 4377.13 15.28 0.35% 03/06
TSE REIT 1943.95 -19.51 -0.99% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.34 -4.28 -1.00% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.12 24.44 7.46% 03/06
Rogers Comm 5112.17 222.92 4.56% 14:30
Rogers Metals 5494.61 100.03 1.85% 13:25
Rogers Energy 620.47 46.61 8.12% 14:30
Rogers Agri. 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 341.7659 12.01 3.64% 15:33
GSCI Prec Metal 524.4264 8.73 1.69% 15:33
GSCI Ind Metal 268.0267 5.25 2.00% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.54163 0.98 2.68% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1183.92 1.38 0.12% 03/06
NYSE Energy 17718.057 121.85 0.69% 03/06
AMEX Oil 2378.95 16.41 0.69% 03/06
Oil Services 91.9876 -0.99 -1.07% 03/06
Basic Material 494.92 -6.28 -1.25% 03/06
US Mining 266.36 -0.16 -0.06% 03/06
US Water 2857.73 57.98 2.07% 03/06
WH Clean Energy 65.1289 -1.60 -2.40% 03/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 850.75 2.49 0.29% 03/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1168.06 -2.75 -0.23% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5174 91.70 1.81% 16:40
Silver 84.593 2.20 2.68% 16:40
Platinum 2155 27.00 1.27% 16:40
Palladium 1651 0.00 0.00% 16:40
Rhodium 12250 150.00 1.35% 03/06
Copper 5.7920 0.0390 0.68% 03/06
Nickel 7.9152 0.1066 1.37% 03/06
Aluminum 1.5540 0.0662 4.45% 03/06
Zinc 1.4978 0.0297 2.02% 03/06
Lead 0.8848 0.0037 0.42% 03/06
Tin 49901 -2.19% 03/05
Iron Ore 101.91 1.0200 1.01% 03/06
Lithium 155250 -750.0000 -0.48% 03/06
Titanium 45.50 0.0000 0.00% 03/06
Steel 3099.00 32.0000 1.04% 03/06
HRC Steel 1036.00 9.0000 0.88% 03/06
Gold Futures 5158.7 80 1.58% 17:19
Silver Futures 84.311 2.13 2.59% 17:19
Copper Futures 5.807 0.0025 0.04% 17:19
WTI Crude Futr 90.9 9.89 12.21% 18:25
Brent Crude Fut 93.04 7.63 8.93% 16:38
Nat Gas Futr 3.186 0.183 6.09% 18:25
Heating oil futr 3.6224 0.0081 0.22% 18:25
RBOB Gas Futr 2.7668 0.0959 3.59% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1618 0.0009 0.08% 16:58
GBP-USD 1.3416 0.0055 0.41% 16:58
USD-CHF 0.7764 -0.0051 -0.65% 16:58
USD-JPY 157.85 0.21 0.13% 16:58
USD-CNY 6.8985 0.006 0.09% 16:59
USD-TWD 31.830 -0.074 -0.23% 16:59
AUD-USD 0.7034 0.0021 0.30% 16:58
NZD-USD 0.5905 0.0005 0.08% 16:58
USD-KRW 1485.06 0.88 0.06% 16:59
USD-HKD 7.8267 0.0032 0.04% 16:59
USD-THB 31.910 0.015 0.05% 16:59
USD-SGD 1.2818 -0.002 -0.16% 16:59
USD-PHP 59.368 0.152 0.26% 16:59
USD-MYR 3.9500 0.003 0.08% 16:59
USD-IDR 16950.8 25 0.15% 16:59
USD-INR 91.969 0.146 0.16% 16:59
USD-SEK 9.1897 -0.0505 -0.55% 16:59
USD-RUB 79.1250 0.325 0.41% 15:49
USD-TRY 44.0995 0.0582 0.13% 16:59
USD-ZAR 16.5806 -0.0942 -0.57% 16:59
USD-ILS 3.0964 0.0034 0.11% 16:59
USD-CAD 1.3577 -0.0109 -0.80% 16:58
USD-BRL 5.2470 -0.0199 -0.38% 15:58
USD-MXN 17.8237 0.074 0.42% 16:59
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33704.00 38.00 0.11% 03/06
FTSE Taiwan 2717.75 12.25 0.45% 03/06
DJIA future 47452.30 -501.90 -1.05% 03/06
S&P 500 6734.80 -95.80 -1.40% 03/06
NASDAQ100 24633.70 -386.70 -1.55% 03/06
Small 2000 2523.30 -62.30 -2.41% 03/06
S&P 500 VIX 26.40 3.43 14.91% 03/06
EURO STOXX 50 5709.00 -62.00 -1.07% 03/06
FTSE 100 10245.50 -137.50 -1.32% 03/06
DAX 23547.00 -235.00 -0.99% 03/06
CAC 40 8019.20 -26.30 -0.33% 03/06
Nikkei 225 53802.50 -610.00 -1.12% 03/06
TOPIX 3601.64 -74.26 -2.02% 03/06
Hang Seng 25329.50 281.50 1.12% 03/06
China H-Share 8524.00 -74.00 -0.86% 03/06
CSI 300 4649.80 31.60 0.68% 03/06
China A50 14483.00 -68.00 -0.47% 03/06
Brazil 181994.00 -1053.00 -0.58% 03/06
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.3594 0.0469 0.04% 17:39
30Y T-Bond 116.06 -0.16 -0.14% 03/06
30Y T-Bond Yld 47.55 0.03 0.06% 03/06
10Y T-Note Yld 41.33 -0.13 -0.31% 03/06
5Y T-Note Yld 37.15 -0.28 -0.75% 03/06
13W T-Bill Dscnt 35.70 -0.18 -0.50% 03/06
30Y Bond Yield 4.758 0.005 0.11% 16:49
20Y Note Yield 4.730 0.009 0.19% 16:49
10Y Note Yield 4.138 -0.008 -0.19% 17:05
7Y Note Yield 3.920 -0.016 -0.41% 16:49
5Y Note Yield 3.722 -0.020 -0.53% 16:49
3Y Note Yield 3.587 -0.028 -0.77% 16:49
2Y Note Yield 3.559 -0.041 -1.14% 16:49
1Y Bill Yield 3.548 -0.044 -1.23% 16:43
6M Bill Yield 3.622 -0.032 -0.88% 16:42
4M Bill Yield 3.674 -0.010 -0.27% 15:04
3M Bill Yield 3.667 -0.014 -0.38% 16:49
2M Bill Yield 3.699 -0.011 -0.30% 14:20
1M Bill Yield 3.699 -0.001 -0.03% 10:12
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.82 -0.32% 6.80% 317 03/06
Europe High Yield 395.68 -0.33% 5.36% 284 03/06
High Yield 618.56 -0.34% 7.05% 313 03/06
High Yield 2668.00 -0.34% 7.00% 308 03/06
Double-A-rated (AA) 653.11 -0.24% 4.69% 53 03/06
Triple-B-rated (Baa) 950.34 -0.21% 5.09% 103 03/06
Triple-C-rated (CCC) 617.66 -0.42% 13.09% 924 03/06
1-10 Year Maturities 2484.45 -0.09% 4.54% 75 03/06
10+ Year Maturities 3418.47 -0.47% 5.70% 104 03/06
Intermediate 3398.31 -0.10% 4.53% 74 03/06
Long-term 4470.65 -0.45% 5.69% 102 03/06
U.S. Corporate 3463.31 -0.21% 4.90% 83 03/06
Corporate Master 3611.57 -0.20% 4.89% 84 03/06
U.S. Government/Credit 2631.03 -0.12% 4.27% 29 03/06
Mortgage-Backed 2273.33 -0.06% 4.63% 23 03/06
U.S. Aggregate 2266.85 -0.11% 4.36% 28 03/06
U.S. Agency 1973.08 -0.02% 4.00% 4 03/06
10-20 years 1746.87 0.00% 3.91% 2 03/06
20-plus years 3771.47 -0.23% 4.77% 21 03/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels