World Market Indices
10Y Treasury Yield: 4.187%    (05:22 EST)
Open: 4.169%    Day range: 4.163% ~ 4.191%
  1 day 01/08
Argentina 2.02%
Greece 1.87%
Rus 2000 1.11%
Mexico 0.93%
Canada 0.76%
Egypt 0.75%
Brazil 0.59%
  1 year
Gold Bugs 157.17%
DJ Prec Metals 156.82%
Gold & Silver 152.58%
Korea 80.57%
Chile 60.89%
Israel 56.99%
Czech 54.15%
  YTD
Venezuela 126.45%
Korea 8.03%
Turkey 7.34%
Gold Bugs 7.34%
DJ Prec Metals 7.31%
Gold & Silver 7.31%
Denmark 6.70%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13696.25 -20.61 -0.15% 01/08
Australia 9045.90 -0.60 -0.01% 16:04
Nikkei 225 51937.50 820.24 1.60% 15:30
TOPIX 3514.11 29.77 0.85% 15:30
TOPIX 100 2396.07 21.91 0.92% 15:30
TOPIX 500 2743.01 23.94 0.88% 15:30
TOPIX 1000 3324.92 28.39 0.86% 15:30
Korea 4586.32 33.95 0.75% 15:29
Taiwan 30288.96 -71.59 -0.24% 13:43
Taiwan OTC 279.85 -0.21 -0.07% 01/09
Shanghai 4120.426 34.66 0.85% 01/09
Shanghai A 4320.442 36.33 0.85% 01/09
Shanghai B 258.2926 0.94 0.36% 01/09
Shenzhen A 2783.302 41.40 1.51% 01/09
Shenzhen B 1279.896 -1.55 -0.12% 01/09
SHSZ 300 4758.922 21.27 0.45% 01/09
Shenzhen 14120.151 89.55 0.64% 01/09
SZ SME 8672.115 107.74 1.26% 01/09
Chinext 3327.8127 25.51 0.77% 01/09
China A50 15503.10 26.02 0.17% 14:59
Hong Kong 26231.79 82.48 0.32% 15:59
HK China Ent 9048.53 9.19 0.10% 16:08
HK Aff Crp 4101.07 6.49 0.16% 16:08
Hangseng TECH 5687.14 8.80 0.15% 16:08
HK GEM 19.79 0.33 1.70% 01/09
Vietnam 1867.90 12.34 0.67% 14:59
India 83622.89 -558.07 -0.66% 15:29
Indonesia 8930.10 4.63 0.05% 14:59
Philippines 6348.14 27.47 0.43% 14:50
Malaysia 1686.54 16.97 1.02% 16:59
Thailand 1254.09 0.49 0.04% 16:47
Singapore 4744.66 5.59 0.12% 01/09
Pakistan 184676 -867 -0.47% 14:56
  European Market Indices
Index Quote Change Change% Local
Euro 50 5949.06 44.74 0.76% 10:13
London 10087.10 42.41 0.42% 10:13
Frankfurt 25143.71 17.80 0.07% 11:13
Paris 8286.67 43.20 0.52% 11:13
Russia 1097.18 2.38 0.22% 12:14
MOEX 2724.54 5.92 0.22% 12:14
Poland 120512 551 0.46% 10:58
Czech 2747.04 -3.93 -0.14% 10:58
Austria 5392.45 -4.00 -0.07% 10:40
Hungary 115910 0 0.00% 01/08
Bulgaria 903.53 0.11 0.01% 03/31
Romania 25240.08 349.73 1.41% 01/08
Belgium 5234.70 5.93 0.11% 11:13
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 979.80 14.77 1.53% 11:13
Switzerland 13373.60 36.55 0.27% 11:13
Ireland 13055.94 9.62 0.07% 09:58
Italy 48457.40 -3.85 -0.01% 10:59
Spain 1736.70 -4.60 -0.26% 10:58
Greece 2194.19 -10.05 -0.46% 11:58
Portugal 5516.92 4.93 0.09% 09:58
Finland 12486.96 -3.20 -0.03% 12:13
Sweden 2954.87 16.93 0.58% 11:13
Norway 1601.64 8.42 0.53% 12:14
Denmark 1731.54 15.58 0.91% 11:13
Iceland 2200.59 27.92 1.29% 09:14
Turkey 12138.78 50.82 0.42% 11:59
Israel 3855.24 24.70 0.64% 12:13
Egypt 41856.76 313.30 0.75% 01/08
S. Africa 110165 1126 1.03% 10:58
UAE Dubai 6252.99 4.43 0.07% 01/08
Abu Dhabi 10040.27 -7.56 -0.08% 01/08
  American Market Indices
Index Quote Change Change% Local
United States 49266.11 270.03 0.55% 01/08
S&P 500 6921.36 0.43 0.01% 15:59
NASDAQ 23480.02 -104.26 -0.44% 15:59
NASDAQ 100 25507.10 -146.79 -0.57% 15:59
NY FANG+ 15705.557 -163.04 -1.03% 01/08
PHLX Semicon 7436.098 -138.77 -1.83% 01/08
Upstream Semicon 425.849 -8.22 -1.89% 01/08
Rus 2000 2603.905 28.48 1.11% 01/08
Rus 1000 3780.1948 0.27 0.01% 01/08
Rus 3000 3938.2004 2.22 0.06% 01/08
Rus 3000 growth 3719.655 -26.17 -0.70% 01/08
Rus 3000 value 2784.011 24.20 0.88% 01/08
Microcap Growth 3437.3086 11.03 0.32% 01/08
NYSE comp. 22485.65 144.42 0.65% 01/08
Gold Bugs 752.967 3.49 0.47% 01/08
Gold & Silver 367.308 0.35 0.10% 01/08
Arca Gold Miner 2583.68 -1.49 -0.06% 16:09
S&P GSCI Gold 2600.92 2.82 0.11% 15:49
S&P GSCI Gold ER 270.8101 -0.11 -0.04% 15:49
S&P DJ Silver 671.6002 -22.07 -3.18% 15:49
FTSE Gold 5793.55 -32.86 -0.56% 01/07
Gold Miners Bullish 92.59 0.00 0.00% 01/07
Canada 32378.64 243.15 0.76% 16:01
Brazil 162936 961 0.59% 16:54
Mexico 65521.01 649.31 1.00% 14:59
Argentina 3074880 60922 2.02% 18:00
Chile 10914.38 37.58 0.35% 14:59
Venezuela 4458.84 562.07 14.42% 01/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2187.07 15.20 0.70% 14:59
Jamaica 326702 2754 0.85% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90197.74 -787.76 -0.87% 05:04
US Dollar 98.93 0.06 0.06% 22:31
Euro Index 116.54 -0.21 -0.18% 01/08
GB Pound 134.35 -0.24 -0.18% 01/08
Japanese Yen 63.77 -0.02 -0.03% 01/08
Aus. Dollar 66.99 -0.25 -0.37% 01/08
Swiss Franc 125.11 -0.30 -0.24% 01/08
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1718.00 -58.00 -3.27% 01/08
Baltic Capesize 2721.00 -157.00 -5.46% 01/08
Baltic Panamax 1336.00 19.00 1.44% 01/08
Baltic Supramax 976.00 -17.00 -1.71% 01/08
Baltic Handysize 613.00 -11.00 -1.76% 01/08
Baltic Clean Tanker 709.00 9.00 1.29% 01/08
Baltic Dirty Tanker 1211.00 46.00 3.95% 01/08
VIX 15.45 0.07 0.46% 01/08
VXD 15.01 0.14 0.94% 15:50
VXN 20.23 0.20 1.00% 15:49
NBI BioTech 5807.2188 -136.33 -2.29% 01/08
AMEX BioTech 7426.79 -177.91 -2.34% 01/08
Tran Avg 18058.42 196.68 1.10% 01/08
Airlines 74.15 0.26 0.35% 01/08
Comp. Tech 15241.79 -187.50 -1.22% 01/08
Disk Drives 1120.48 -42.32 -3.64% 01/08
Hardware 4030.26 -33.29 -0.82% 01/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14596.344 110.40 0.76% 15:50
NASDAQ Banks 171.28 1.29 0.76% 01/08
NASDAQ Insurance 15619.77 164.57 1.06% 01/08
Broker Dealer 1065.96 1.06 0.10% 01/08
EPRA/NA. AU 971.7 -4.53 -0.46% 01/09
EPRA/NA. JP 4122.46 9.74 0.24% 01/09
TSE REIT 1992.31 3.93 0.20% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.32 3.79 0.97% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.38 0.31 0.10% 01/08
Rogers Comm 4232.43 18.59 0.44% 18:55
Rogers Metals 5119.57 11.64 0.23% 18:55
Rogers Energy 428.74 4.25 1.00% 18:54
Rogers Agri. 1275.96 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 286.914 1.50 0.53% 15:49
GSCI Prec Metal 458.4851 -1.95 -0.42% 15:49
GSCI Ind Metal 255.8203 -2.71 -1.05% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.25793 -0.07 -0.18% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 980.56 29.87 3.14% 01/08
NYSE Energy 14435.566 331.15 2.35% 15:50
AMEX Oil 1939.02 66.73 3.56% 01/08
Oil Services 81.877 3.35 4.26% 01/08
Basic Material 455.62 -2.79 -0.61% 01/08
US Mining 240.91 -2.68 -1.10% 01/08
US Water 2698.34 38.88 1.46% 01/08
WH Clean Energy 69.9341 0.07 0.10% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.21 8.19 1.19% 01/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1055.41 7.08 0.68% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4473.7 0.00 0.00% 04:54
Silver 78.039 1.00 1.30% 04:54
Platinum 2305 28.00 1.24% 04:54
Palladium 1865 55.00 3.11% 04:54
Rhodium 9975 0.00 0.00% 01/08
Copper 5.8307 0.0789 1.37% 01/09
Nickel 7.9261 0.1855 2.40% 01/09
Aluminum 1.4221 0.0210 1.50% 01/09
Zinc 1.4263 0.0049 0.34% 01/09
Lead 0.9286 0.0113 1.23% 01/09
Tin 43750 -573.0000 -1.29% 01/08
Iron Ore 107.65 -0.8300 -0.77% 01/08
Lithium 140000 1.08% 01/09
Titanium 45.00 0.0000 0.00% 01/09
Steel 3120.00 9.0000 0.29% 01/09
HRC Steel 936.06 -1.9381 -0.21% 01/09
Gold Futures 4480.54 19.84 0.44% 04:54
Silver Futures 77.708 2.563 3.41% 04:55
Copper Futures 5.8815 0.085 1.47% 04:54
WTI Crude Futr 57.9 0.14 0.24% 04:55
Brent Crude Fut 62.17 0.18 0.29% 04:54
Nat Gas Futr 3.482 0.075 2.20% 04:54
Heating oil futr 2.1353 0.0158 0.75% 04:54
RBOB Gas Futr 1.7673 0.007 0.40% 04:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1645 -0.0014 -0.12% 5:13
GBP-USD 1.3411 -0.0023 -0.17% 5:13
USD-CHF 0.8001 0.0008 0.10% 5:13
USD-JPY 157.70 0.94 0.60% 5:13
USD-CNY 6.9835 -0.0002 0.00% 5:02
USD-TWD 31.621 0.047 0.15% 5:12
AUD-USD 0.6683 -0.0017 -0.25% 5:11
NZD-USD 0.5731 -0.0021 -0.37% 5:13
USD-KRW 1458.42 6.33 0.44% 5:13
USD-HKD 7.7963 0.0033 0.04% 5:13
USD-THB 31.441 -0.051 -0.16% 5:13
USD-SGD 1.2869 0.0021 0.16% 5:09
USD-PHP 59.281 0.111 0.19% 5:12
USD-MYR 4.0760 0.0135 0.33% 4:52
USD-IDR 16805.0 11.7 0.07% 5:09
USD-INR 90.141 0.201 0.22% 5:13
USD-SEK 9.2262 0.0059 0.06% 5:14
USD-RUB 78.9700 -1.14 -1.42% 5:10
USD-TRY 43.1470 0.1076 0.25% 5:13
USD-ZAR 16.5572 0.0232 0.14% 5:13
USD-ILS 3.1696 0.0023 0.07% 5:14
USD-CAD 1.3872 0.0009 0.06% 5:12
USD-BRL 5.3960 0.0029 0.05% 15:58
USD-MXN 18.0210 0.0519 0.29% 5:13
  MSCI Index  2026/01/08
MSCI Value Daily MTD YTD
World 4484.287 -0.13% 1.22% 1.22%
AC World 1029.447 -0.20% 1.46% 1.46%
Zhong Hua 462.023 -1.02% 2.69% 2.69%
Far East 4969.086 -1.02% 2.17% 2.17%
Pacific 3750.187 -0.84% 1.71% 1.71%
Asia Pacific 234.060 -0.85% 2.81% 2.81%
Europe 2676.415 -0.37% 1.27% 1.27%
BRIC 339.933 -1.04% 1.55% 1.55%
EM 1452.700 -0.70% 3.44% 3.44%
EM Lat Am 2796.750 0.78% 3.23% 3.23%
EM EMEA 264.159 -0.57% 1.91% 1.91%
USA 6607.437 -0.03% 1.15% 1.15%
AUSTRALIA 1000.831 -0.11% -0.18% -0.18%
China 84.701 -1.08% 2.57% 2.57%
India 1047.707 -1.47% -0.67% -0.67%
Brazil 1693.920 0.66% 2.90% 2.90%
Taiwan 1205.606 -0.40% 5.12% 5.12%
Korea 833.503 -0.37% 9.84% 9.84%
Philippines 419.113 0.74% 3.93% 3.93%
Thailand 347.970 -3.10% -0.88% -0.88%
Malaysia 318.610 -0.56% -0.61% -0.61%
Indonesia 633.018 -0.50% 0.18% 0.18%
Vietnam 690.766 -0.95% 2.89% 2.89%
Frontier Markets 774.046 -0.20% 2.61% 2.61%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 30456.00 -2.00 -0.01% 01/09
FTSE Taiwan 2451.00 -3.00 -0.12% 17:00
DJIA future 49267.10 1.40 0.00% 18:08
S&P 500 6927.00 5.60 0.08% 18:08
NASDAQ100 25551.50 44.40 0.17% 18:09
Small 2000 2607.90 4.00 0.15% 18:08
S&P 500 VIX 16.57 0.05 0.31% 17:57
EURO STOXX 50 5967.00 48.00 0.80% 18:22
FTSE 100 10091.20 15.20 0.15% 18:20
DAX 25264.50 3.50 0.01% 18:21
CAC 40 8294.20 50.70 0.62% 18:21
Nikkei 225 52187.50 565.00 1.09% 18:21
TOPIX 3526.46 11.87 0.34% 18:19
Hang Seng 26222.50 -107.00 -0.41% 18:22
China H-Share 9097.00 60.00 0.66% 01/08
CSI 300 4732.80 -38.00 -0.80% 01/08
China A50 15468.50 -15.50 -0.10% 18:21
Brazil 164928.00 713.00 0.43% 01/08
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.1875 -0.0625 -0.06% 05:02
30Y T-Bond 115.56 -0.10 -0.09% 01/08
30Y T-Bond Yld 48.58 0.43 0.89% 01/08
10Y T-Note Yld 41.83 0.45 1.09% 01/08
5Y T-Note Yld 37.36 0.42 1.14% 01/08
13W T-Bill Dscnt 35.07 -0.08 -0.23% 01/08
30Y Bond Yield 4.855 -0.003 -0.06% 04:59
20Y Note Yield 4.800 0.002 0.04% 04:59
10Y Note Yield 4.189 0.006 0.14% 05:15
7Y Note Yield 3.960 0.013 0.33% 04:59
5Y Note Yield 3.750 0.014 0.37% 04:59
3Y Note Yield 3.572 0.017 0.48% 04:59
2Y Note Yield 3.507 0.019 0.54% 04:59
1Y Bill Yield 3.513 0.029 0.83% 04:52
6M Bill Yield 3.595 0.012 0.33% 03:33
4M Bill Yield 3.601 0.012 0.33% 01/08
3M Bill Yield 3.615 0.017 0.47% 03:33
2M Bill Yield 3.598 0.008 0.22% 01/08
1M Bill Yield 3.630 0.012 0.33% 04:18
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.55 0.01% 6.39% 287 01/08
Europe High Yield 397.09 0.06% 4.92% 258 01/08
High Yield 619.19 0.01% 6.58% 276 01/08
High Yield 2669.91 0.01% 6.55% 272 01/08
Double-A-rated (AA) 647.82 -0.30% 4.65% 48 01/08
Triple-B-rated (Baa) 943.78 -0.24% 5.03% 97 01/08
Triple-C-rated (CCC) 631.69 0.02% 12.05% 831 01/08
1-10 Year Maturities 2470.56 -0.15% 4.47% 72 01/08
10+ Year Maturities 3393.95 -0.44% 5.68% 97 01/08
Intermediate 3378.42 -0.16% 4.46% 69 01/08
Long-term 4437.36 -0.43% 5.68% 95 01/08
U.S. Corporate 3441.24 -0.24% 4.85% 78 01/08
Corporate Master 3589.58 -0.24% 4.84% 79 01/08
U.S. Government/Credit 2610.57 -0.21% 4.25% 27 01/08
Mortgage-Backed 2247.74 -0.11% 4.66% 22 01/08
U.S. Aggregate 2247.20 -0.19% 4.35% 27 01/08
U.S. Agency 1959.59 -0.09% 3.96% 9 01/08
10-20 years 1736.52 -0.07% 3.87% 7 01/08
20-plus years 3713.06 -0.31% 4.83% 25 01/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels