|
|
|
|
| 10Y Treasury Future: 108.4219 |
|
(00:43 EST) |
| Open Interest: 5,292,849 |
(108.3594 ~ 108.4688) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6321.70 |
36.07 |
0.57% |
16:38 |
| London |
10716.97 |
131.06 |
1.24% |
16:35 |
| Frankfurt |
25155.41 |
144.06 |
0.58% |
17:38 |
| Paris |
8437.89 |
74.75 |
0.89% |
17:35 |
| Russia |
857.49 |
23.85 |
2.86% |
18:43 |
| MOEX |
2136.11 |
57.33 |
2.76% |
18:43 |
| Poland |
145201 |
552 |
0.38% |
17:05 |
| Czech |
2653.38 |
40.73 |
1.56% |
16:24 |
| Austria |
6528.16 |
16.92 |
0.26% |
17:35 |
| Hungary |
144765 |
876 |
0.61% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
35712.18 |
752.98 |
2.15% |
07/21 |
| Belgium |
5697.00 |
44.67 |
0.79% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1100.81 |
4.07 |
0.37% |
17:35 |
| Switzerland |
14315.88 |
17.62 |
0.12% |
17:39 |
| Ireland |
13646.55 |
-45.27 |
-0.33% |
16:29 |
| Italy |
55417.97 |
510.28 |
0.93% |
17:35 |
| Spain |
1938.60 |
19.80 |
1.03% |
17:35 |
| Greece |
2506.79 |
6.00 |
0.24% |
17:34 |
| Portugal |
6256.13 |
71.71 |
1.16% |
16:35 |
| Finland |
13414.36 |
98.96 |
0.74% |
18:29 |
| Sweden |
3186.12 |
39.78 |
1.26% |
17:30 |
| Norway |
1937.77 |
32.02 |
1.68% |
17:25 |
| Denmark |
1624.52 |
-31.92 |
-1.93% |
16:59 |
| Iceland |
2043.84 |
3.71 |
0.18% |
15:30 |
| Turkey |
14138.85 |
164.71 |
1.18% |
18:09 |
| Israel |
4227.00 |
33.64 |
0.80% |
17:29 |
| Egypt |
53931.92 |
-57.63 |
-0.11% |
13:16 |
| S. Africa |
101615 |
842 |
0.84% |
16:59 |
| UAE Dubai |
5785.31 |
-27.06 |
-0.47% |
09:00 |
| Abu Dhabi |
9771.47 |
-13.15 |
-0.13% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1434 |
0.0021 |
0.18% |
0:48 |
| GBP-USD |
1.3390 |
0.0009 |
0.07% |
0:48 |
| USD-CHF |
0.8133 |
-0.0013 |
-0.16% |
0:48 |
| USD-JPY |
163.07 |
-0.08 |
-0.05% |
0:48 |
| USD-CNY |
6.7687 |
-0.0043 |
-0.06% |
0:39 |
| USD-TWD |
32.296 |
-0.115 |
-0.36% |
0:48 |
| AUD-USD |
0.7017 |
0.0019 |
0.27% |
0:48 |
| NZD-USD |
0.5821 |
-0.0001 |
-0.02% |
0:48 |
| USD-KRW |
1467.78 |
-9.58 |
-0.65% |
0:47 |
| USD-HKD |
7.8423 |
0.0001 |
0.00% |
0:48 |
| USD-THB |
33.784 |
0.023 |
0.07% |
0:48 |
| USD-SGD |
1.2895 |
-0.0015 |
-0.12% |
0:48 |
| USD-PHP |
61.800 |
0.002 |
0.00% |
0:48 |
| USD-MYR |
4.0880 |
0.002 |
0.05% |
0:28 |
| USD-IDR |
17904.3 |
41.9 |
0.23% |
0:48 |
| USD-INR |
96.643 |
0.066 |
0.07% |
0:47 |
| USD-SEK |
9.6864 |
-0.0146 |
-0.15% |
0:48 |
| USD-RUB |
77.9795 |
-0.4 |
-0.51% |
16:49 |
| USD-TRY |
47.2432 |
0.0281 |
0.06% |
0:48 |
| USD-ZAR |
16.3723 |
-0.0243 |
-0.15% |
0:48 |
| USD-ILS |
3.0616 |
-0.0027 |
-0.09% |
0:39 |
| USD-CAD |
1.4064 |
-0.0023 |
-0.16% |
0:48 |
| USD-BRL |
5.0554 |
-0.0186 |
-0.37% |
16:58 |
| USD-MXN |
17.3884 |
0.0045 |
0.03% |
0:48 |
|
|
| MSCI Index 2026/07/22 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4836.912 |
0.02% |
0.24% |
9.18% |
| AC World |
1117.368 |
0.03% |
-0.28% |
10.13% |
| Zhong Hua |
406.738 |
-1.48% |
5.53% |
-9.60% |
| Far East |
5534.892 |
0.50% |
0.85% |
13.80% |
| Pacific |
4159.393 |
0.43% |
1.09% |
12.80% |
| Asia Pacific |
266.806 |
0.08% |
-2.61% |
17.19% |
| Europe |
2810.065 |
0.60% |
0.39% |
6.33% |
| BRIC |
304.183 |
-1.08% |
3.20% |
-9.13% |
| EM |
1654.482 |
0.07% |
-3.97% |
17.81% |
| EM Lat Am |
3089.719 |
2.01% |
4.76% |
14.04% |
| EM EMEA |
261.518 |
0.76% |
0.86% |
0.89% |
| USA |
7148.172 |
-0.16% |
-0.01% |
9.43% |
| AUSTRALIA |
1091.413 |
0.14% |
2.02% |
8.86% |
| China |
73.034 |
-1.74% |
5.16% |
-11.56% |
| India |
933.615 |
-1.17% |
-1.26% |
-11.49% |
| Brazil |
1890.040 |
2.65% |
6.37% |
14.82% |
| Taiwan |
1782.423 |
1.30% |
-3.86% |
55.42% |
| Korea |
1354.507 |
0.18% |
-17.94% |
78.51% |
| Philippines |
424.127 |
-1.71% |
5.82% |
5.17% |
| Thailand |
427.520 |
-1.12% |
0.09% |
21.78% |
| Malaysia |
326.140 |
-0.35% |
3.17% |
1.74% |
| Indonesia |
406.872 |
-0.85% |
14.49% |
-35.61% |
| Vietnam |
627.934 |
-3.93% |
-10.50% |
-6.47% |
| Frontier Markets |
797.963 |
-0.96% |
-2.07% |
5.78% |
|
|
|
|
|
|