World Market Indices
  1 day 04/28
Vietnam 1.40%
Iceland 1.00%
Portugal 1.00%
Malaysia 0.72%
Italy 0.70%
Ireland 0.53%
Spain 0.52%
  1 year
Korea 160.55%
PHLX Semicon 136.93%
Taiwan 97.27%
Gold Bugs 91.64%
Gold & Silver 91.42%
DJ Prec Metals 83.99%
Israel 72.41%
  YTD
Venezuela 187.75%
Korea 57.59%
PHLX Semicon 41.68%
Taiwan 36.45%
Turkey 27.24%
Egypt 24.87%
Norway 21.11%
10Y Treasury Yield: 4.358%    (07:15 EST)
Open: 4.352%    Day range: 4.344% ~ 4.37%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12754.34 -10.06 -0.08% 17:44
Australia 8915.70 -19.30 -0.22% 17:04
Nikkei 225 59917.46 -619.90 -1.02% 04/28
TOPIX 3772.19 36.91 0.99% 04/28
TOPIX 100 2572.22 14.94 0.58% 04/28
TOPIX 500 2943.84 27.16 0.93% 04/28
TOPIX 1000 3570.89 34.41 0.97% 04/28
Korea 6690.90 49.88 0.75% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 382.75 0.69 0.18% 04/29
Shanghai 4107.514 21.17 0.52% 04/29
Shanghai A 4307.079 22.12 0.52% 04/29
Shanghai B 277.203 2.83 1.03% 04/29
Shenzhen A 2901.258 16.58 0.57% 04/29
Shenzhen B 1192.966 -1.71 -0.14% 04/29
SHSZ 300 4810.3467 52.14 1.10% 04/29
Shenzhen 15120.923 125.12 0.83% 04/29
SZ SME 9353.043 113.32 1.23% 04/29
Chinext 3687.168 90.46 2.51% 04/29
China A50 15666.89 122.19 0.79% 14:59
Hong Kong 26111.84 432.06 1.68% 15:59
HK China Ent 8805.6 160.79 1.86% 16:09
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4910.02 82.83 1.72% 16:09
HK GEM 18.57 0.07 0.38% 04/29
Vietnam 1854.10 -21.74 -1.16% 14:59
India 77496.36 609.45 0.79% 15:29
Indonesia 7090.36 17.97 0.25% 14:59
Philippines 5907.89 41.10 0.70% 14:50
Malaysia 1720.42 -9.18 -0.53% 16:59
Thailand 1491.74 11.54 0.78% 16:57
Singapore 4860.97 -26.72 -0.55% 04/29
Pakistan 165485 -2928 -1.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5816.95 -17.91 -0.31% 12:13
London 10247.49 -85.30 -0.83% 12:13
Frankfurt 23977.31 -62.98 -0.26% 13:13
Paris 8061.57 -42.52 -0.52% 13:14
Russia 1131.78 -5.49 -0.48% 14:13
MOEX 2683.56 -13.02 -0.48% 14:13
Poland 129516 629 0.49% 12:58
Czech 2601.29 3.38 0.13% 12:58
Austria 5851.03 71.60 1.24% 12:58
Hungary 132856 0 0.00% 04/28
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28392.14 -779.86 -2.67% 04/28
Belgium 5298.06 -36.70 -0.69% 13:13
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 998.92 -2.09 -0.21% 13:13
Switzerland 13082.60 -65.34 -0.50% 13:13
Ireland 12417.16 130.47 1.06% 11:58
Italy 50342.82 -155.21 -0.31% 12:59
Spain 1747.60 -9.50 -0.54% 12:58
Greece 2200.63 -2.46 -0.11% 13:58
Portugal 6020.29 -32.16 -0.53% 11:58
Finland 13376.74 99.11 0.75% 14:12
Sweden 3052.44 -3.57 -0.12% 13:13
Norway 1947.35 12.17 0.63% 14:13
Denmark 1471.13 -5.23 -0.35% 13:13
Iceland 2109.98 3.69 0.18% 11:05
Turkey 14446.08 116.74 0.81% 13:58
Israel 4373.21 52.48 1.21% 14:13
Egypt 52276.08 45.47 0.09% 12:58
S. Africa 106469 -113 -0.11% 12:58
UAE Dubai 5857.83 -12.79 -0.22% 04/28
Abu Dhabi 9835.52 7.86 0.08% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 49141.93 -25.86 -0.05% 15:59
S&P 500 7138.77 -35.14 -0.49% 15:59
NASDAQ 24663.80 -223.30 -0.90% 15:59
NASDAQ 100 27029.01 -276.67 -1.01% 15:59
NY FANG+ 16216.844 -176.90 -1.08% 04/28
PHLX Semicon 10035.578 -372.46 -3.58% 04/28
Upstream Semicon 556.0808 -14.08 -2.47% 04/28
Rus 2000 2756.0505 -32.14 -1.15% 04/28
Rus 1000 3886.629 -20.67 -0.53% 04/28
Rus 3000 4054.5532 -22.77 -0.56% 04/28
Rus 3000 growth 3755.4373 -31.10 -0.82% 04/28
Rus 3000 value 2925.344 -8.46 -0.29% 04/28
Microcap Growth 3518.4504 -51.37 -1.44% 04/28
NYSE comp. 22835.588 -69.87 -0.31% 04/28
Gold Bugs 751.2527 -35.95 -4.57% 04/28
Gold & Silver 359.4392 -16.67 -4.43% 04/28
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2683.046 -49.66 -1.82% 15:43
S&P GSCI Gold ER 275.625 -5.10 -1.82% 15:43
S&P DJ Silver 649.2625 -16.05 -2.41% 15:43
FTSE Gold 5907.58 0 0.00% 04/27
Gold Miners Bullish 26.92 -3.85 -12.50% 04/28
Canada 33584.34 -233.85 -0.69% 16:01
Brazil 188619 -960 -0.51% 17:54
Mexico 67269.29 -723.07 -1.06% 15:59
Argentina 2869560 3303 0.12% 17:04
Chile 10905.45 -224.58 -2.02% 16:59
Venezuela 5665.76 -169.40 -2.90% 04/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2167.42 -22.44 -1.02% 15:59
Jamaica 339884 -571 -0.17% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77599.68 1125.5 1.47% 07:04
US Dollar 98.66 0.02 0.02% 23:32
Euro Index 117.14 -0.09 -0.08% 04/28
GB Pound 135.18 -0.20 -0.15% 04/28
Japanese Yen 62.66 -0.07 -0.11% 04/28
Aus. Dollar 71.82 -0.00 -0.01% 04/28
Swiss Franc 126.69 -0.58 -0.46% 04/28
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2677.00 11.00 0.41% 04/28
Baltic Capesize 4304.00 22.00 0.51% 04/28
Baltic Panamax 1966.00 9.00 0.46% 04/28
Baltic Supramax 1542.00 2.00 0.13% 04/28
Baltic Handysize 804.00 2.00 0.25% 04/28
Baltic Clean Tanker 2102.00 -76.00 -3.49% 04/28
Baltic Dirty Tanker 2834.00 23.00 0.82% 04/28
VIX 17.83 -0.19 -1.05% 04/28
VXD 17.57 -0.37 -2.06% 15:36
VXN 23.63 0.55 2.38% 15:35
NBI BioTech 5830.094 -42.66 -0.73% 15:50
AMEX BioTech 7070.40 -21.62 -0.30% 04/28
Tran Avg 20732.82 -111.00 -0.53% 04/28
Airlines 60.14 -0.80 -1.32% 04/28
Comp. Tech 16611.62 -166.17 -0.99% 04/28
Disk Drives 1683.54 -85.60 -4.84% 04/28
Hardware 5511.75 -135.62 -2.40% 04/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14030.354 22.00 0.16% 15:36
NASDAQ Banks 169.19 -0.20 -0.12% 04/28
NASDAQ Insurance 14920.32 102.93 0.69% 04/28
Broker Dealer 1102.23 -2.36 -0.21% 04/28
EPRA/NA. AU 885.04 0.83 0.09% 04/29
EPRA/NA. JP 4042.66 0.00 0.00% 04/28
TSE REIT 1831.62 -24.97 -1.34% 04/28
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.73 4.30 1.00% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.62 4.42 1.16% 04/28
Rogers Comm 5618.01 -4.17 -0.07% 19:54
Rogers Metals 5305.31 -4.42 -0.08% 19:54
Rogers Energy 749.33 -1.56 -0.21% 19:55
Rogers Agri. 1396.4 1.12 0.08% 19:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 366.7111 2.96 0.81% 15:43
GSCI Prec Metal 463.868 -8.92 -1.89% 15:43
GSCI Ind Metal 274.8432 -2.90 -1.04% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.48264 0.64 1.68% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1214.55 19.36 1.62% 15:51
NYSE Energy 18640.373 286.27 1.56% 15:36
AMEX Oil 2518.76 38.00 1.53% 04/28
Oil Services 104.0781 0.12 0.12% 15:51
Basic Material 499.37 -8.17 -1.61% 15:51
US Mining 245.5 -13.52 -5.22% 15:51
US Water 2762.32 5.10 0.18% 15:50
WH Clean Energy 76.4761 -2.47 -3.13% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 873.22 12.71 1.48% 04/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.92 1.83 0.16% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4567.2 0.00 0.00% 06:34
Silver 73.037 0.00 0.00% 06:34
Platinum 1932 0.00 0.00% 06:34
Palladium 1474 0.00 0.00% 06:34
Rhodium 10650 0.00 0.00% 04/28
Copper 5.9236 0.0061 0.10% 04/29
Nickel 8.8029 -0.0103 -0.12% 04/29
Aluminum 1.6088 0.0033 0.20% 04/29
Zinc 1.5144 -0.0147 -0.96% 04/29
Lead 0.8891 0.0005 0.06% 04/29
Tin 48954 -382.0000 -0.77% 04/28
Iron Ore 107.12 -0.0100 -0.01% 04/28
Lithium 174500 0.0000 0.00% 04/29
Titanium 48.00 0.0000 0.00% 04/29
Steel 3152.00 12.0000 0.38% 04/29
HRC Steel 1102.10 -5.8982 -0.53% 04/29
Gold Futures 4580.46 -27.94 -0.61% 06:34
Silver Futures 72.81 -0.409 -0.56% 06:34
Copper Futures 5.9823 0.0083 0.14% 06:34
WTI Crude Futr 103.1 3.17 3.17% 06:34
Brent Crude Fut 107.21 2.81 2.69% 06:34
Nat Gas Futr 2.668 -0.023 -0.85% 06:34
Heating oil futr 4.0006 0.1079 2.77% 06:34
RBOB Gas Futr 3.512 0.0848 2.47% 06:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1705 -0.0008 -0.07% 6:56
GBP-USD 1.3510 -0.0009 -0.07% 6:55
USD-CHF 0.7894 -0.0002 -0.03% 6:55
USD-JPY 159.78 0.23 0.14% 6:55
USD-CNY 6.8340 -0.0038 -0.06% 6:45
USD-TWD 31.603 0.069 0.22% 6:56
AUD-USD 0.7158 -0.0023 -0.32% 6:55
NZD-USD 0.5859 -0.003 -0.51% 6:55
USD-KRW 1479.60 6.69 0.45% 6:50
USD-HKD 7.8381 0.001 0.01% 6:56
USD-THB 32.688 0.196 0.60% 6:55
USD-SGD 1.2775 0.0009 0.07% 6:56
USD-PHP 61.649 0.544 0.89% 6:56
USD-MYR 3.9550 0.0035 0.09% 6:09
USD-IDR 17285.0 63.1 0.37% 6:49
USD-INR 94.860 0.31 0.33% 6:08
USD-SEK 9.2835 0.0089 0.10% 6:56
USD-RUB 74.8200 -0.34 -0.45% 6:50
USD-TRY 45.0722 0.0224 0.05% 6:55
USD-ZAR 16.5947 0.0568 0.34% 6:56
USD-ILS 2.9642 0.0033 0.11% 6:56
USD-CAD 1.3688 0.001 0.07% 6:55
USD-BRL 4.9753 -0.0082 -0.16% 16:58
USD-MXN 17.4107 0.0256 0.15% 6:56
  MSCI Index  2026/04/28
MSCI Value Daily MTD YTD
World 4614.349 -0.53% 8.36% 4.15%
AC World 1068.985 -0.56% 9.20% 5.36%
Zhong Hua 430.535 -1.09% 3.21% -4.31%
Far East 5271.557 0.26% 7.54% 8.39%
Pacific 4002.887 0.00% 7.43% 8.56%
Asia Pacific 257.506 -0.40% 13.70% 13.11%
Europe 2692.254 -0.75% 5.41% 1.87%
BRIC 319.035 -1.04% 5.27% -4.69%
EM 1616.880 -0.80% 15.72% 15.13%
EM Lat Am 3178.091 -1.46% 2.79% 17.30%
EM EMEA 267.260 -1.12% 4.04% 3.10%
USA 6798.646 -0.51% 9.32% 4.08%
AUSTRALIA 1097.147 -0.99% 7.14% 9.43%
China 77.604 -1.20% 3.26% -6.02%
India 947.505 -0.67% 9.92% -10.17%
Brazil 2028.673 -1.26% 3.87% 23.24%
Taiwan 1616.935 -1.06% 29.52% 40.99%
Korea 1234.776 0.30% 40.20% 62.73%
Philippines 379.461 -1.39% -1.58% -5.90%
Thailand 411.804 -0.56% 3.59% 17.30%
Malaysia 339.887 0.82% 5.29% 6.02%
Indonesia 468.954 -0.69% -5.31% -25.79%
Vietnam 720.417 2.31% 18.94% 7.30%
Frontier Markets 822.312 0.05% 10.60% 9.01%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39490.00 -243.00 -0.61% 04/29
FTSE Taiwan 3276.25 -7.75 -0.24% 17:00
DJIA future 49150.10 13.90 0.03% 18:58
S&P 500 7145.20 6.40 0.09% 18:57
NASDAQ100 27133.50 104.50 0.39% 18:57
Small 2000 2764.30 7.10 0.26% 18:57
S&P 500 VIX 19.78 0.06 0.30% 18:56
EURO STOXX 50 5770.00 -27.00 -0.46% 19:10
FTSE 100 10253.00 -89.00 -0.86% 19:10
DAX 24085.50 -80.50 -0.33% 19:11
CAC 40 7988.50 -37.00 -0.46% 19:10
Nikkei 225 59325.00 290.00 0.49% 19:11
TOPIX 3739.24 18.55 0.50% 04/28
Hang Seng 25913.00 252.00 0.98% 19:11
China H-Share 8665.00 16.00 0.18% 04/28
CSI 300 4738.00 -16.20 -0.34% 04/28
China A50 15536.00 76.00 0.49% 19:09
Brazil 191852.00 -1087.00 -0.56% 04/28
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.7969 -0.0625 -0.06% 06:42
30Y T-Bond 113.56 -0.16 -0.14% 04/28
30Y T-Bond Yld 49.44 0.02 0.04% 04/28
10Y T-Note Yld 43.54 0.18 0.42% 04/28
5Y T-Note Yld 39.83 0.36 0.91% 04/28
13W T-Bill Dscnt 35.90 0.00 0.00% 04/28
30Y Bond Yield 4.945 0.001 0.02% 06:59
20Y Note Yield 4.933 0.004 0.08% 06:59
10Y Note Yield 4.356 0.002 0.05% 07:07
7Y Note Yield 4.170 0.004 0.10% 06:59
5Y Note Yield 3.988 0.005 0.13% 07:00
3Y Note Yield 3.875 0.005 0.13% 06:59
2Y Note Yield 3.852 0.008 0.21% 06:59
1Y Bill Yield 3.717 0.008 0.22% 07:07
6M Bill Yield 3.712 0.000 0.00% 06:59
4M Bill Yield 3.699 0.000 0.00% 04/28
3M Bill Yield 3.678 0.000 0.00% 06:59
2M Bill Yield 3.675 -0.008 -0.22% 04/28
1M Bill Yield 3.654 0.004 0.11% 06:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.56 -0.10% 6.78% 295 04/28
Europe High Yield 396.38 -0.09% 5.61% 282 04/28
High Yield 624.70 -0.10% 6.94% 285 04/28
High Yield 2693.94 -0.10% 6.89% 281 04/28
Double-A-rated (AA) 649.60 -0.05% 4.88% 50 04/28
Triple-B-rated (Baa) 948.12 -0.07% 5.27% 99 04/28
Triple-C-rated (CCC) 629.81 -0.10% 12.60% 869 04/28
1-10 Year Maturities 2481.25 -0.09% 4.76% 74 04/28
10+ Year Maturities 3397.36 -0.02% 5.81% 97 04/28
Intermediate 3393.32 -0.09% 4.76% 72 04/28
Long-term 4442.64 0.00% 5.82% 96 04/28
U.S. Corporate 3452.86 -0.06% 5.09% 80 04/28
Corporate Master 3601.68 -0.07% 5.07% 81 04/28
U.S. Government/Credit 2618.12 -0.06% 4.48% 28 04/28
Mortgage-Backed 2266.04 -0.31% 4.83% 21 04/28
U.S. Aggregate 2256.75 -0.12% 4.57% 27 04/28
U.S. Agency 1969.59 -0.05% 4.21% 6 04/28
10-20 years 1745.64 -0.06% 4.13% 4 04/28
20-plus years 3730.02 0.01% 4.98% 20 04/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels