|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 110.2188 |
|
(20:42 EST) |
| Open Interest: 5,349,924 |
(110.1719 ~ 110.2344) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6234.65 |
13.10 |
0.21% |
16:38 |
| London |
10484.22 |
-23.80 |
-0.23% |
16:35 |
| Frankfurt |
24626.89 |
-44.33 |
-0.18% |
17:38 |
| Paris |
8367.33 |
-17.54 |
-0.21% |
17:35 |
| Russia |
952.03 |
17.68 |
1.89% |
18:43 |
| MOEX |
2349.81 |
64.20 |
2.81% |
18:43 |
| Poland |
134782 |
-384 |
-0.28% |
17:05 |
| Czech |
2572.46 |
11.36 |
0.44% |
16:24 |
| Austria |
6351.75 |
-54.42 |
-0.85% |
17:35 |
| Hungary |
139082 |
-708 |
-0.51% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
31859.64 |
-32.98 |
-0.10% |
06/26 |
| Belgium |
5719.28 |
-20.50 |
-0.36% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1065.34 |
4.61 |
0.43% |
17:35 |
| Switzerland |
14223.90 |
51.19 |
0.36% |
17:39 |
| Ireland |
13807.63 |
-130.85 |
-0.94% |
16:29 |
| Italy |
53789.92 |
-103.70 |
-0.19% |
17:35 |
| Spain |
1915.60 |
-0.70 |
-0.04% |
17:35 |
| Greece |
2467.50 |
18.21 |
0.74% |
17:34 |
| Portugal |
6129.51 |
47.68 |
0.78% |
16:35 |
| Finland |
13444.68 |
-1.30 |
-0.01% |
18:29 |
| Sweden |
3166.78 |
13.23 |
0.42% |
17:30 |
| Norway |
1841.49 |
4.80 |
0.26% |
17:25 |
| Denmark |
1591.49 |
-1.29 |
-0.08% |
16:59 |
| Iceland |
2002.09 |
-2.01 |
-0.10% |
15:30 |
| Turkey |
14183.21 |
-90.81 |
-0.64% |
18:09 |
| Israel |
4014.51 |
-13.71 |
-0.34% |
17:29 |
| Egypt |
49825.58 |
-518.79 |
-1.03% |
13:16 |
| S. Africa |
101834 |
-60 |
-0.06% |
16:59 |
| UAE Dubai |
5993.35 |
-25.00 |
-0.42% |
09:00 |
| Abu Dhabi |
9839.47 |
-40.53 |
-0.41% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1416 |
-0.0009 |
-0.08% |
20:33 |
| GBP-USD |
1.3249 |
-0.0004 |
-0.03% |
20:33 |
| USD-CHF |
0.8080 |
0.0001 |
0.01% |
20:33 |
| USD-JPY |
161.97 |
0.02 |
0.01% |
20:33 |
| USD-CNY |
6.7943 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.896 |
0.018 |
0.06% |
20:32 |
| AUD-USD |
0.6875 |
-0.0013 |
-0.19% |
20:33 |
| NZD-USD |
0.5647 |
-0.0006 |
-0.11% |
20:33 |
| USD-KRW |
1548.50 |
7.45 |
0.48% |
20:33 |
| USD-HKD |
7.8428 |
0.0008 |
0.01% |
20:33 |
| USD-THB |
33.309 |
0.048 |
0.14% |
20:33 |
| USD-SGD |
1.2931 |
0.0006 |
0.05% |
20:30 |
| USD-PHP |
61.216 |
-0.047 |
-0.08% |
20:32 |
| USD-MYR |
4.0626 |
-0.0069 |
-0.17% |
20:31 |
| USD-IDR |
17924.1 |
101.7 |
0.57% |
20:30 |
| USD-INR |
94.717 |
0 |
0.00% |
17:00 |
| USD-SEK |
9.7323 |
0.0122 |
0.13% |
20:33 |
| USD-RUB |
77.0921 |
-1.875 |
-2.38% |
16:49 |
| USD-TRY |
46.6668 |
0.032 |
0.07% |
20:33 |
| USD-ZAR |
16.4554 |
0.0274 |
0.17% |
20:33 |
| USD-ILS |
2.9944 |
0.0066 |
0.22% |
20:30 |
| USD-CAD |
1.4217 |
0.0005 |
0.04% |
20:32 |
| USD-BRL |
5.1727 |
0.0024 |
0.05% |
16:58 |
| USD-MXN |
17.4798 |
0.0136 |
0.08% |
20:33 |
|
|
| MSCI Index 2026/06/25 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4753.831 |
0.21% |
-2.28% |
7.30% |
| AC World |
1108.483 |
0.37% |
-1.97% |
9.25% |
| Zhong Hua |
387.944 |
-1.17% |
-7.18% |
-13.78% |
| Far East |
5577.206 |
1.57% |
0.80% |
14.67% |
| Pacific |
4161.038 |
1.16% |
-0.12% |
12.85% |
| Asia Pacific |
278.887 |
1.45% |
0.44% |
22.50% |
| Europe |
2775.373 |
1.13% |
-0.02% |
5.02% |
| BRIC |
296.138 |
-0.55% |
-3.96% |
-11.53% |
| EM |
1756.170 |
1.50% |
0.23% |
25.05% |
| EM Lat Am |
2934.681 |
1.35% |
-3.16% |
8.32% |
| EM EMEA |
261.027 |
0.31% |
-2.64% |
0.70% |
| USA |
7006.531 |
-0.11% |
-2.97% |
7.26% |
| AUSTRALIA |
1060.756 |
-0.52% |
-3.73% |
5.80% |
| China |
69.755 |
-1.35% |
-7.19% |
-15.53% |
| India |
954.395 |
0.27% |
2.15% |
-9.52% |
| Brazil |
1762.814 |
1.11% |
-4.10% |
7.09% |
| Taiwan |
1856.542 |
0.17% |
1.11% |
61.88% |
| Korea |
1767.126 |
6.54% |
7.36% |
132.88% |
| Philippines |
404.831 |
2.29% |
8.96% |
0.39% |
| Thailand |
416.728 |
0.85% |
-4.16% |
18.71% |
| Malaysia |
312.823 |
-0.84% |
-5.31% |
-2.42% |
| Indonesia |
377.006 |
1.62% |
-4.02% |
-40.34% |
| Vietnam |
705.839 |
-1.03% |
0.56% |
5.13% |
| Frontier Markets |
810.967 |
0.19% |
-0.74% |
7.51% |
|
|
|
|
|
|