|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 110.2813 |
|
(16:52 EST) |
| Open Interest: 5,316,877 |
(110.1719 ~ 110.4688) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5868.95 |
105.34 |
1.83% |
16:38 |
| London |
10219.11 |
-144.82 |
-1.40% |
16:35 |
| Frankfurt |
24401.70 |
410.43 |
1.71% |
17:38 |
| Paris |
8062.31 |
86.19 |
1.08% |
17:35 |
| Russia |
1105.68 |
11.26 |
1.03% |
18:43 |
| MOEX |
2644.49 |
23.67 |
0.90% |
18:43 |
| Poland |
130055 |
1190 |
0.92% |
17:05 |
| Czech |
2458.94 |
-12.90 |
-0.52% |
16:24 |
| Austria |
5800.23 |
63.61 |
1.11% |
17:35 |
| Hungary |
135935 |
2349 |
1.76% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
28177.81 |
-86.09 |
-0.30% |
05/04 |
| Belgium |
5440.14 |
87.96 |
1.64% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1014.50 |
9.52 |
0.95% |
17:35 |
| Switzerland |
13052.17 |
48.84 |
0.38% |
17:39 |
| Ireland |
12409.08 |
-184.28 |
-1.46% |
16:29 |
| Italy |
51018.87 |
1086.91 |
2.18% |
17:35 |
| Spain |
1745.90 |
28.90 |
1.68% |
17:35 |
| Greece |
2229.19 |
24.15 |
1.10% |
17:34 |
| Portugal |
6025.04 |
24.66 |
0.41% |
16:35 |
| Finland |
13732.26 |
55.34 |
0.40% |
18:29 |
| Sweden |
3072.42 |
36.93 |
1.22% |
17:30 |
| Norway |
1976.52 |
1.97 |
0.10% |
17:25 |
| Denmark |
1506.92 |
9.43 |
0.63% |
16:59 |
| Iceland |
2125.69 |
16.52 |
0.78% |
15:30 |
| Turkey |
14495.77 |
126.16 |
0.88% |
18:09 |
| Israel |
4525.69 |
21.55 |
0.48% |
17:29 |
| Egypt |
52557.63 |
584.13 |
1.12% |
13:16 |
| S. Africa |
107027 |
331 |
0.31% |
16:59 |
| UAE Dubai |
5729.07 |
-50.83 |
-0.88% |
09:00 |
| Abu Dhabi |
9791.05 |
-29.73 |
-0.30% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1694 |
0 |
0.00% |
17:09 |
| GBP-USD |
1.3545 |
-0.0015 |
-0.11% |
17:10 |
| USD-CHF |
0.7838 |
0.0005 |
0.06% |
17:10 |
| USD-JPY |
157.88 |
0.06 |
0.04% |
17:10 |
| USD-CNY |
6.8305 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.583 |
0 |
0.00% |
17:10 |
| AUD-USD |
0.7183 |
0.0002 |
0.03% |
17:10 |
| NZD-USD |
0.5904 |
-0.0002 |
-0.03% |
17:10 |
| USD-KRW |
1476.59 |
4.92 |
0.33% |
17:00 |
| USD-HKD |
7.8363 |
0.0002 |
0.00% |
17:09 |
| USD-THB |
32.577 |
-0.002 |
-0.01% |
17:03 |
| USD-SGD |
1.2765 |
0.0002 |
0.02% |
17:10 |
| USD-PHP |
61.540 |
-0.045 |
-0.07% |
17:09 |
| USD-MYR |
3.9650 |
0.0125 |
0.32% |
17:00 |
| USD-IDR |
17420.0 |
0 |
0.00% |
17:09 |
| USD-INR |
95.142 |
-0.211 |
-0.22% |
17:00 |
| USD-SEK |
9.2768 |
0.0026 |
0.03% |
17:10 |
| USD-RUB |
75.6250 |
0 |
0.00% |
17:00 |
| USD-TRY |
45.2385 |
0.0105 |
0.02% |
17:10 |
| USD-ZAR |
16.6980 |
-0.0124 |
-0.07% |
17:10 |
| USD-ILS |
2.9424 |
0.008 |
0.27% |
17:09 |
| USD-CAD |
1.3622 |
0 |
0.00% |
17:09 |
| USD-BRL |
4.9088 |
-0.0581 |
-1.17% |
17:00 |
| USD-MXN |
17.3859 |
-0.0005 |
0.00% |
17:10 |
|
|
| MSCI Index 2026/05/04 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4647.096 |
-0.58% |
-0.29% |
4.89% |
| AC World |
1078.185 |
-0.16% |
0.10% |
6.26% |
| Zhong Hua |
436.902 |
1.16% |
1.15% |
-2.89% |
| Far East |
5302.295 |
-0.18% |
-0.06% |
9.02% |
| Pacific |
4023.139 |
-0.29% |
0.01% |
9.11% |
| Asia Pacific |
261.892 |
2.05% |
2.18% |
15.03% |
| Europe |
2688.621 |
-1.51% |
-1.18% |
1.73% |
| BRIC |
321.152 |
0.69% |
0.74% |
-4.06% |
| EM |
1648.611 |
2.95% |
3.02% |
17.39% |
| EM Lat Am |
3154.672 |
-1.20% |
-0.77% |
16.44% |
| EM EMEA |
264.714 |
-0.71% |
-0.30% |
2.12% |
| USA |
6859.747 |
-0.40% |
-0.11% |
5.01% |
| AUSTRALIA |
1098.334 |
-0.76% |
0.22% |
9.55% |
| China |
78.732 |
1.19% |
1.19% |
-4.66% |
| India |
944.707 |
0.41% |
0.41% |
-10.44% |
| Brazil |
2013.504 |
-1.06% |
-0.59% |
22.32% |
| Taiwan |
1663.456 |
5.57% |
5.57% |
45.05% |
| Korea |
1307.406 |
7.41% |
7.41% |
72.30% |
| Philippines |
385.751 |
2.36% |
2.36% |
-4.34% |
| Thailand |
413.881 |
0.00% |
0.00% |
17.90% |
| Malaysia |
341.335 |
1.47% |
1.47% |
6.48% |
| Indonesia |
456.714 |
0.18% |
0.18% |
-27.72% |
| Vietnam |
705.211 |
-0.47% |
-0.47% |
5.04% |
| Frontier Markets |
815.402 |
-0.15% |
-0.04% |
8.09% |
|
|
|
|
|
|