World Market Indices
  1 day 04/17
DJ Prec Metals 3.32%
Ireland 3.19%
Gold Bugs 3.19%
Gold & Silver 3.14%
Turkey 2.72%
PHLX Semicon 2.43%
S. Africa 2.38%
  1 year
Korea 150.64%
PHLX Semicon 149.34%
Gold & Silver 114.58%
Gold Bugs 114.13%
DJ Prec Metals 102.34%
Taiwan 90.31%
Israel 76.92%
  YTD
Venezuela 191.09%
Korea 46.93%
PHLX Semicon 34.91%
Turkey 29.54%
Taiwan 27.07%
Hungary 25.03%
Egypt 22.97%
10Y Treasury Yield: 4.264%    (06:31 EST)
Open: 4.276%    Day range: 4.258% ~ 4.282%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12889.15 -16.52 -0.13% 17:45
Australia 9174.00 5.30 0.06% 17:04
Nikkei 225 58880.50 404.60 0.69% 15:30
TOPIX 3777.02 16.21 0.43% 15:30
TOPIX 100 2576.54 18.30 0.72% 15:30
TOPIX 500 2946.68 14.28 0.49% 15:30
TOPIX 1000 3574.46 15.50 0.44% 15:30
Korea 6219.09 27.17 0.44% 15:29
Taiwan 36958.80 154.46 0.42% 13:49
Taiwan OTC 383.50 11.16 3.00% 04/20
Shanghai 4082.127 26.58 0.66% 04/20
Shanghai A 4280.54 27.92 0.66% 04/20
Shanghai B 269.467 0.07 0.02% 04/20
Shenzhen A 2890.565 30.10 1.05% 04/20
Shenzhen B 1186.993 -14.49 -1.21% 04/20
SHSZ 300 4757.442 20.83 0.44% 04/20
Shenzhen 14966.747 170.45 1.15% 04/20
SZ SME 9108.482 91.23 1.01% 04/20
Chinext 3677.576 51.31 1.41% 04/20
China A50 15531.50 68.42 0.44% 14:59
Hong Kong 26361.07 200.74 0.77% 15:59
HK China Ent 8899.06 54.04 0.61% 16:08
HK Aff Crp 4336.63 10.91 0.25% 16:08
Hangseng TECH 5065.63 22.95 0.46% 16:08
HK GEM 19.07 -0.26 -1.35% 04/20
Vietnam 1832.81 15.64 0.86% 14:45
India 78520.30 26.76 0.03% 15:29
Indonesia 7577.07 -56.93 -0.75% 14:59
Philippines 6016.03 16.90 0.28% 14:50
Malaysia 1702.30 7.09 0.42% 16:59
Thailand 1481.85 -0.60 -0.04% 16:49
Singapore 5004.07 -3.76 -0.08% 04/20
Pakistan 171907 -2032 -1.17% 15:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 5973.55 -84.16 -1.39% 11:24
London 10604.03 -63.60 -0.60% 11:25
Frankfurt 24364.75 -334.19 -1.35% 12:25
Paris 8331.76 -93.37 -1.11% 12:25
Russia 1131.70 3.41 0.30% 13:25
MOEX 2732.18 8.24 0.30% 13:25
Poland 133814 -1384 -1.02% 12:11
Czech 2677.03 -22.57 -0.84%
Austria 5864.86 -92.84 -1.56% 12:10
Hungary 138818 0 0.00% 04/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29241.88 -115.64 -0.39% 04/17
Belgium 5510.60 -61.50 -1.10% 12:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1018.37 -5.31 -0.52% 12:25
Switzerland 13230.20 -166.95 -1.25% 12:25
Ireland 12835.39 -158.70 -1.22% 11:11
Italy 50765.16 -643.29 -1.25% 12:11
Spain 1803.60 -19.80 -1.09% 12:10
Greece 2268.60 -40.50 -1.75% 13:10
Portugal 5971.48 23.65 0.40% 11:11
Finland 13411.19 -23.11 -0.17% 13:24
Sweden 3153.61 -28.52 -0.90% 12:25
Norway 1931.63 15.60 0.81% 13:25
Denmark 1475.48 -19.28 -1.29% 12:26
Iceland 2089.14 -10.53 -0.50% 10:25
Turkey 14508.79 -79.15 -0.54% 13:10
Israel 4409.07 2.75 0.06% 13:25
Egypt 51641.87 -730.77 -1.40% 12:10
S. Africa 112056 -1429 -1.26% 12:11
UAE Dubai 5987.42 57.91 0.98% 04/17
Abu Dhabi 9920.94 2.80 0.03% 04/17
  American Market Indices
Index Quote Change Change% Local
United States 49447.43 868.71 1.79% 04/17
S&P 500 7126.06 84.78 1.20% 04/17
NASDAQ 24468.48 365.78 1.52% 04/17
NASDAQ 100 26672.43 339.43 1.29% 04/17
NY FANG+ 16038.215 40.49 0.25% 04/17
PHLX Semicon 9555.883 226.54 2.43% 04/17
Upstream Semicon 555.4436 3.73 0.68% 04/17
Rus 2000 2776.9 57.30 2.11% 04/17
Rus 1000 3886.691 47.79 1.24% 04/17
Rus 3000 4056.05 51.47 1.29% 04/17
Rus 3000 growth 3755.1726 55.94 1.51% 04/17
Rus 3000 value 2928.053 30.50 1.05% 04/17
Microcap Growth 3614.08 84.05 2.38% 04/17
NYSE comp. 23197.742 242.15 1.05% 04/17
Gold Bugs 855.706 26.49 3.19% 04/17
Gold & Silver 410.9089 12.53 3.14% 04/17
Arca Gold Miner 2871.26 72.02 2.57% 17:09
S&P GSCI Gold 2840.941 41.51 1.48% 15:35
S&P GSCI Gold ER 291.8456 4.26 1.48% 15:35
S&P DJ Silver 725.753 27.82 3.99% 15:35
FTSE Gold 6361.89 0 0.00% 04/14
Gold Miners Bullish 50.00 3.85 8.33% 04/17
Canada 34346.29 294.06 0.86% 16:01
Brazil 195734 -1085 -0.55% 17:54
Mexico 69825.94 730.92 1.06% 15:59
Argentina 2889185 -34648 -1.19% 17:04
Chile 11429.19 -47.92 -0.42% 16:59
Venezuela 5859.72 128.07 2.23% 04/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2301.86 -30.88 -1.32% 15:59
Jamaica 338117 3466 1.04% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75235 539.4 0.72% 06:04
US Dollar 98.1 -0.12 -0.12% 04/16
Euro Index 117.64 -0.16 -0.13% 04/17
GB Pound 135.18 -0.11 -0.08% 04/17
Japanese Yen 63.03 0.22 0.35% 04/17
Aus. Dollar 71.71 0.10 0.14% 04/17
Swiss Franc 127.93 0.36 0.29% 04/17
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2567.00 44.00 1.74% 04/17
Baltic Capesize 4128.00 102.00 2.53% 04/17
Baltic Panamax 1975.00 5.00 0.25% 04/17
Baltic Supramax 1415.00 17.00 1.22% 04/17
Baltic Handysize 741.00 11.00 1.51% 04/17
Baltic Clean Tanker 2123.00 2.00 0.09% 04/17
Baltic Dirty Tanker 2831.00 -144.00 -4.84% 04/17
VIX 17.48 -0.46 -2.56% 04/17
VXD 16.83 0.39 2.37% 04/17
VXN 21.57 -0.61 -2.75% 04/17
NBI BioTech 6131.779 96.69 1.60% 04/17
AMEX BioTech 7303.39 137.09 1.91% 04/17
Tran Avg 22422.08 609.39 2.79% 04/17
Airlines 69.11 4.13 6.36% 04/17
Comp. Tech 16217.08 251.65 1.58% 04/17
Disk Drives 1654.57 29.37 1.81% 04/17
Hardware 5482.73 97.07 1.80% 04/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14302.693 169.56 1.20% 04/17
NASDAQ Banks 169.28 2.35 1.41% 04/17
NASDAQ Insurance 15091.90 284.79 1.92% 04/17
Broker Dealer 1130.22 10.60 0.95% 04/17
EPRA/NA. AU 889.95 -2.00 -0.22% 04/20
EPRA/NA. JP 4134.91 -30.29 -0.73% 04/20
TSE REIT 1878.22 5.43 0.29% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.89 6.39 1.48% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.78 -11.83 -3.16% 04/17
Rogers Comm 5303.89 -133.07 -2.45% 14:30
Rogers Metals 5530.3 49.55 0.90% 13:25
Rogers Energy 644.9 -47.48 -6.86% 14:30
Rogers Agri. 1350.45 -3.91 -0.29% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.6248 -10.84 -3.06% 15:35
GSCI Prec Metal 494.2876 8.63 1.78% 15:35
GSCI Ind Metal 277.4815 -1.50 -0.54% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.94685 -0.22 -0.61% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1157.44 -34.22 -2.87% 04/17
NYSE Energy 17858.709 -644.47 -3.48% 04/17
AMEX Oil 2358.95 -122.31 -4.93% 04/17
Oil Services 97.4113 -1.07 -1.09% 04/17
Basic Material 519.31 3.34 0.65% 04/17
US Mining 267.36 7.58 2.92% 04/17
US Water 2743.45 19.19 0.70% 04/17
WH Clean Energy 75.6359 0.90 1.21% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.10 -15.73 -1.84% 04/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1158.11 -6.73 -0.58% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4796.9 0.00 0.00% 05:54
Silver 79.674 0.00 0.00% 05:54
Platinum 2091 0.00 0.00% 05:54
Palladium 1563 0.00 0.00% 05:54
Rhodium 10800 0.00 0.00% 04/19
Copper 6.0143 -0.0892 -1.46% 04/20
Nickel 8.2345 0.0767 0.94% 04/20
Aluminum 1.6034 -0.0100 -0.62% 04/20
Zinc 1.5604 0.0018 0.12% 04/20
Lead 0.8909 -0.0016 -0.18% 04/20
Tin 50695 591.0000 1.18% 04/17
Iron Ore 106.85 -0.2600 -0.24% 04/17
Lithium 172500 1.77% 04/20
Titanium 48.00 0.0000 0.00% 04/20
Steel 3134.00 37.0000 1.19% 04/20
HRC Steel 1096.06 -5.9423 -0.54% 04/20
Gold Futures 4811.69 -67.91 -1.39% 05:24
Silver Futures 79.418 -2.424 -2.96% 05:25
Copper Futures 6.0198 -0.0947 -1.55% 05:25
WTI Crude Futr 87.19 4.6 5.57% 05:25
Brent Crude Fut 94.6 4.22 4.67% 05:24
Nat Gas Futr 2.73 0.056 2.09% 05:23
Heating oil futr 3.569 0.1716 5.05% 05:25
RBOB Gas Futr 3.0938 0.089 2.96% 05:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1765 0 0.00% 5:56
GBP-USD 1.3512 -0.0006 -0.04% 5:56
USD-CHF 0.7815 -0.0003 -0.04% 5:55
USD-JPY 158.95 0.3 0.19% 5:55
USD-CNY 6.8183 0.0011 0.02% 5:41
USD-TWD 31.505 0.018 0.06% 5:55
AUD-USD 0.7157 -0.0012 -0.17% 5:55
NZD-USD 0.5881 -0.0004 -0.07% 5:56
USD-KRW 1472.04 4.96 0.34% 5:56
USD-HKD 7.8319 0.0004 0.01% 5:56
USD-THB 32.098 0.185 0.58% 5:55
USD-SGD 1.2727 0.0019 0.15% 5:56
USD-PHP 59.926 0.217 0.36% 5:56
USD-MYR 3.9555 0.003 0.08% 5:52
USD-IDR 17152.8 -28.7 -0.17% 5:55
USD-INR 92.991 0.343 0.37% 5:55
USD-SEK 9.1666 0.0095 0.10% 5:56
USD-RUB 75.9750 -0.7705 -1.01% 5:53
USD-TRY 44.8820 0.032 0.07% 5:55
USD-ZAR 16.3899 0.0884 0.54% 5:55
USD-ILS 3.0021 0.0344 1.16% 5:55
USD-CAD 1.3694 0 0.00% 5:55
USD-BRL 4.9803 -0.0139 -0.28% 16:58
USD-MXN 17.3550 0.0578 0.33% 5:55
  MSCI Index  2026/04/17
MSCI Value Daily MTD YTD
World 4650.398 1.19% 9.21% 4.97%
AC World 1074.757 1.00% 9.79% 5.93%
Zhong Hua 443.932 -0.82% 6.42% -1.33%
Far East 5304.645 -0.69% 8.21% 9.07%
Pacific 4051.128 -0.48% 8.73% 9.87%
Asia Pacific 254.701 -0.66% 12.46% 11.87%
Europe 2809.711 1.90% 10.01% 6.32%
BRIC 330.118 -0.08% 8.93% -1.38%
EM 1597.130 -0.38% 14.31% 13.73%
EM Lat Am 3346.782 0.31% 8.25% 23.53%
EM EMEA 283.832 2.06% 10.49% 9.50%
USA 6788.798 1.22% 9.16% 3.93%
AUSTRALIA 1135.196 0.36% 10.86% 13.23%
China 80.461 -0.71% 7.07% -2.57%
India 972.635 1.18% 12.83% -7.79%
Brazil 2121.551 -0.14% 8.63% 28.88%
Taiwan 1479.699 -1.56% 18.53% 29.02%
Korea 1143.374 -1.31% 29.83% 50.68%
Philippines 396.985 -1.20% 2.97% -1.56%
Thailand 420.757 -0.82% 5.84% 19.85%
Malaysia 332.336 0.29% 2.95% 3.67%
Indonesia 520.620 -0.40% 5.12% -17.61%
Vietnam 684.430 -0.63% 13.00% 1.94%
Frontier Markets 820.722 0.79% 10.38% 8.80%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 37254.00 176.00 0.47% 04/20
FTSE Taiwan 3071.25 19.25 0.63% 17:00
DJIA future 49173.00 -274.90 -0.56% 17:33
S&P 500 7093.70 -32.30 -0.45% 17:33
NASDAQ100 26549.60 -122.80 -0.46% 17:32
Small 2000 2753.90 -23.00 -0.83% 17:33
S&P 500 VIX 20.80 0.51 2.51% 17:23
EURO STOXX 50 5927.00 -75.00 -1.24% 17:46
FTSE 100 10614.00 -60.00 -0.56% 17:45
DAX 24537.00 -330.00 -1.33% 17:45
CAC 40 8245.30 -176.60 -2.10% 17:45
Nikkei 225 58940.00 -822.50 -1.38% 17:46
TOPIX 3779.64 -55.09 -1.44% 17:44
Hang Seng 26411.50 -94.00 -0.35% 17:45
China H-Share 8946.00 96.00 1.08% 04/17
CSI 300 4699.20 -11.20 -0.24% 04/17
China A50 15473.00 61.00 0.40% 17:45
Brazil 199963.00 -1028.00 -0.51% 04/17
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.7031 0 0%
30Y T-Bond 114.53 0.94 0.83% 04/17
30Y T-Bond Yld 48.85 -0.44 -0.89% 04/17
10Y T-Note Yld 42.46 -0.63 -1.46% 04/17
5Y T-Note Yld 38.38 -0.75 -1.92% 04/17
13W T-Bill Dscnt 36.00 -0.10 -0.28% 04/17
30Y Bond Yield 4.896 0.011 0.23% 05:59
20Y Note Yield 4.866 0.013 0.27% 06:29
10Y Note Yield 4.264 0.02 0.47% 06:22
7Y Note Yield 4.052 0.025 0.62% 06:29
5Y Note Yield 3.862 0.024 0.63% 06:10
3Y Note Yield 3.744 0.027 0.73% 06:09
2Y Note Yield 3.727 0.027 0.73% 06:10
1Y Bill Yield 3.668 0.029 0.80% 06:00
6M Bill Yield 3.692 0.018 0.49% 06:29
4M Bill Yield 3.702 -0.002 -0.05% 04/17
3M Bill Yield 3.692 0.002 0.05% 06:05
2M Bill Yield 3.691 0.011 0.30% 04/17
1M Bill Yield 3.665 0.005 0.14% 06:27
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.50 0.28% 6.67% 298 04/17
Europe High Yield 396.54 0.23% 5.55% 294 04/17
High Yield 626.27 0.29% 6.80% 283 04/17
High Yield 2700.91 0.29% 6.75% 279 04/17
Double-A-rated (AA) 655.10 0.47% 4.75% 48 04/17
Triple-B-rated (Baa) 953.83 0.43% 5.15% 98 04/17
Triple-C-rated (CCC) 629.50 0.57% 12.59% 876 04/17
1-10 Year Maturities 2490.42 0.30% 4.63% 74 04/17
10+ Year Maturities 3427.56 0.72% 5.72% 96 04/17
Intermediate 3406.98 0.30% 4.62% 72 04/17
Long-term 4484.94 0.74% 5.73% 94 04/17
U.S. Corporate 3472.82 0.44% 4.97% 79 04/17
Corporate Master 3620.54 0.42% 4.96% 80 04/17
U.S. Government/Credit 2630.87 0.40% 4.37% 27 04/17
Mortgage-Backed 2280.51 0.32% 4.68% 19 04/17
U.S. Aggregate 2268.52 0.38% 4.45% 26 04/17
U.S. Agency 1974.07 0.24% 4.12% 7 04/17
10-20 years 1748.88 0.20% 4.03% 6 04/17
20-plus years 3752.41 0.63% 4.91% 21 04/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels