World Market Indices
  1 day 02/23
Gold Bugs 2.72%
HK China Ent 2.65%
Hong Kong 2.53%
DJ Prec Metals 2.48%
Gold & Silver 2.09%
Vietnam 1.98%
HK Aff Crp 1.88%
  1 year
Gold Bugs 186.18%
Gold & Silver 177.93%
DJ Prec Metals 170.65%
Korea 120.23%
Israel 68.76%
Egypt 64.55%
PHLX Semicon 60.58%
  YTD
Venezuela 205.41%
Korea 38.72%
Gold Bugs 30.79%
Gold & Silver 28.75%
DJ Prec Metals 28.38%
Turkey 24.87%
Egypt 21.61%
10Y Treasury Yield: 4.035%    (16:00 EST)
Open: 4.035%    Day range: 4.023% ~ 4.048%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13532.31 111.88 0.83% 02/23
Australia 9244.30 -7.20 -0.08% 16:04
Nikkei 225 57321.09 495.39 0.87% 15:30
TOPIX 3815.98 7.50 0.20% 15:30
TOPIX 100 2578.26 0.83 0.03% 15:30
TOPIX 500 2974.19 4.08 0.14% 15:30
TOPIX 1000 3610.98 6.40 0.18% 15:30
Korea 5969.64 123.55 2.11% 15:29
Taiwan 34700.82 927.56 2.75% 13:31
Taiwan OTC 311.44 7.61 2.50% 02/24
Shanghai 4117.4087 35.34 0.87% 02/24
Shanghai A 4317.289 37.08 0.87% 02/24
Shanghai B 267.915 0.76 0.29% 02/24
Shenzhen A 2839.222 34.55 1.23% 02/24
Shenzhen B 1250.008 -0.73 -0.06% 02/24
SHSZ 300 4707.544 47.14 1.01% 02/24
Shenzhen 14291.565 191.38 1.36% 02/24
SZ SME 8690.572 101.50 1.18% 02/24
Chinext 3308.265 32.31 0.99% 02/24
China A50 14765.05 19.97 0.14% 14:59
Hong Kong 26590.32 -491.59 -1.82% 15:59
HK China Ent 9007.86 -189.52 -2.06% 16:08
HK Aff Crp 4445.90 -20.74 -0.46% 16:08
Hangseng TECH 5270.7 -114.65 -2.13% 16:08
HK GEM 20.43 -0.03 -0.15% 02/24
Vietnam 1867.62 7.48 0.40% 14:59
India 82225.92 -1068.74 -1.28% 15:29
Indonesia 8280.83 -115.25 -1.37% 14:59
Philippines 6547.98 59.47 0.92% 14:50
Malaysia 1754.01 -3.97 -0.23% 16:59
Thailand 1490.40 10.16 0.69% 16:56
Singapore 5020.79 -20.54 -0.41% 02/24
Pakistan 166609 -1083 -0.65% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6120.86 6.37 0.10% 16:38
London 10680.59 -4.15 -0.04% 16:35
Frankfurt 25021.65 29.68 0.12% 17:38
Paris 8519.21 22.04 0.26% 17:35
Russia 1141.45 0.17 0.01% 17:40
MOEX 2776.76 -3.84 -0.14% 17:40
Poland 125893 -855 -0.67% 17:05
Czech 2674.17 -46.74 -1.72% 16:24
Austria 5708.73 -108.84 -1.87% 17:35
Hungary 124715 -2328 -1.83% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29446.57 252.66 0.87% 02/23
Belgium 5629.15 23.96 0.43% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1019.87 3.42 0.34% 17:35
Switzerland 14013.14 142.08 1.02% 17:35
Ireland 13015.22 83.31 0.64% 16:29
Italy 49352.86 -48.98 -0.10% 17:35
Spain 1791.30 -10.00 -0.56% 17:35
Greece 2259.13 -14.60 -0.64% 17:34
Portugal 6001.90 22.47 0.38% 16:35
Finland 13073.51 14.34 0.11% 18:29
Sweden 3190.87 24.22 0.76% 17:30
Norway 1805.86 4.03 0.22% 17:25
Denmark 1436.08 -19.84 -1.36% 16:59
Iceland 2211.13 -2.27 -0.10% 14:30
Turkey 14050.83 -10.88 -0.08% 17:09
Israel 4169.00 -74.47 -1.75% 17:29
Egypt 50390.21 -479.85 -0.94% 13:16
S. Africa 116987 154 0.13% 15:59
UAE Dubai 6669.21 -41.67 -0.62% 09:00
Abu Dhabi 10637.96 -1.48 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49174.81 370.75 0.76% 15:59
S&P 500 6891.04 53.29 0.78% 15:59
NASDAQ 22863.68 236.41 1.05% 15:59
NASDAQ 100 24977.04 268.10 1.09% 15:59
NY FANG+ 14164.393 60.28 0.43% 15:04
PHLX Semicon 8351.647 138.19 1.68% 15:19
Upstream Semicon 525.343 6.65 1.28% 15:04
Rus 2000 2653.305 32.32 1.23% 15:04
Rus 1000 3758.3345 28.31 0.76% 15:04
Rus 3000 3919.8289 30.36 0.78% 15:04
Rus 3000 growth 3560.3245 34.76 0.99% 15:04
Rus 3000 value 2884.2676 16.58 0.58% 15:04
Microcap Growth 3330.3545 68.00 2.08% 15:04
NYSE comp. 23375.871 160.98 0.69% 15:04
Gold Bugs 932.8272 13.44 1.46% 15:04
Gold & Silver 450.7406 7.42 1.67% 15:19
Arca Gold Miner 3174.42 40.69 1.30% 15:49
S&P GSCI Gold 3014.264 -28.12 -0.92% 13:44
S&P GSCI Gold ER 311.9858 -2.91 -0.92% 13:44
S&P DJ Silver 780.5836 7.03 0.91% 13:45
FTSE Gold 6954.94 268.34 4.01% 02/23
Gold Miners Bullish 92.59 3.70 4.17% 15:59
Canada 33970.38 193.88 0.57% 16:01
Brazil 191365 2511 1.33% 16:48
Mexico 70976.53 342.76 0.49% 14:59
Argentina 2812414 49355 1.79% 18:00
Chile 10991.27 68.02 0.62% 14:59
Venezuela 6164.07 150.55 2.50% 02/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2395.81 -72.77 -2.95% 14:59
Jamaica 341703 -690 -0.20% 02/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64220.22 -334.27 -0.52% 16:03
US Dollar 97.82 0.08 0.08% 14:44
Euro Index 117.76 -0.15 -0.13% 02/24
GB Pound 134.96 0.03 0.02% 02/24
Japanese Yen 64.16 -0.50 -0.77% 02/24
Aus. Dollar 70.59 0.06 0.08% 02/24
Swiss Franc 129.25 0.18 0.14% 02/24
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2129.00 17.00 0.80% 02/24
Baltic Capesize 3207.00 -3.00 -0.09% 02/24
Baltic Panamax 1866.00 13.00 0.70% 02/24
Baltic Supramax 1217.00 38.00 3.22% 02/24
Baltic Handysize 724.00 13.00 1.83% 02/24
Baltic Clean Tanker 829.00 19.00 2.35% 02/24
Baltic Dirty Tanker 1842.00 33.00 1.82% 02/24
VIX 19.57 -1.44 -6.85% 15:04
VXD 18.09 -1.03 -5.39% 14:55
VXN 24.79 -1.57 -5.96% 14:55
NBI BioTech 6060.137 46.05 0.77% 15:10
AMEX BioTech 7303.20 39.66 0.55% 02/24
Tran Avg 19444.51 168.03 0.87% 02/24
Airlines 75.68 1.03 1.37% 02/24
Comp. Tech 14970.84 142.62 0.96% 02/24
Disk Drives 1382.07 -9.54 -0.69% 02/24
Hardware 4597.92 14.35 0.31% 02/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14011.738 30.78 0.22% 14:56
NASDAQ Banks 161.48 -0.25 -0.15% 02/24
NASDAQ Insurance 14690.50 -5.45 -0.04% 02/24
Broker Dealer 1026.64 12.99 1.28% 02/24
EPRA/NA. AU 910.49 -9.89 -1.07% 02/24
EPRA/NA. JP 4470.42 8.04 0.18% 02/24
TSE REIT 1984.1 15.85 0.81% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.91 0.49 0.11% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.14 0.00 0.00% 02/23
Rogers Comm 4566.26 5.83 0.13% 18:54
Rogers Metals 5455.1 22.21 0.41% 18:54
Rogers Energy 493.28 -0.18 -0.04% 18:53
Rogers Agri. 1283.91 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.2242 0.00 0.00% 15:10
GSCI Prec Metal 528.7726 -3.77 -0.71% 13:45
GSCI Ind Metal 261.9729 4.82 1.88% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.88106 0.06 0.17% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1149.89 -4.06 -0.35% 14:56
NYSE Energy 17074.062 -19.99 -0.12% 14:56
AMEX Oil 2218.92 4.43 0.20% 02/24
Oil Services 98.2976 1.02 1.05% 15:11
Basic Material 527.81 5.97 1.14% 15:11
US Mining 289.11 3.07 1.07% 15:11
US Water 2775.49 7.02 0.25% 15:10
WH Clean Energy 72.5049 2.28 3.24% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 811.83 -2.37 -0.29% 02/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1178.20 6.81 0.58% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5163.3 0.00 0.00% 15:33
Silver 87.375 0.00 0.00% 15:33
Platinum 2178 19.00 0.88% 15:33
Palladium 1803 43.00 2.50% 15:33
Rhodium 12700 400.00 3.54% 02/24
Copper 5.9052 0.1247 2.16% 02/24
Nickel 8.1261 0.2858 3.64% 02/24
Aluminum 1.4111 0.0082 0.59% 02/24
Zinc 1.5398 0.0210 1.38% 02/24
Lead 0.8896 0.0031 0.35% 02/24
Tin 47718 2.49% 02/23
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 152000 5.74% 02/24
Titanium 45.50 0.0000 0.00% 02/24
Steel 3033.00 -23.0000 -0.75% 02/24
HRC Steel 997.00 8.0000 0.81% 02/24
Gold Futures 5165.5 -60.1 -1.15% 14:52
Silver Futures 86.668 0.095 0.11% 14:53
Copper Futures 5.9535 0.1125 1.93% 14:52
WTI Crude Futr 65.82 -0.49 -0.74% 14:52
Brent Crude Fut 70.84 -0.27 -0.38% 14:52
Nat Gas Futr 2.843 -0.078 -2.67% 14:52
Heating oil futr 2.5213 0.0021 0.08% 14:53
RBOB Gas Futr 2.2373 -0.0096 -0.43% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1783 -0.0003 -0.03% 15:48
GBP-USD 1.3507 0.0012 0.09% 15:49
USD-CHF 0.7735 -0.0015 -0.19% 15:48
USD-JPY 155.79 1.13 0.73% 15:49
USD-CNY 6.8849 -0.024 -0.35% 10:41
USD-TWD 31.389 -0.066 -0.21% 15:49
AUD-USD 0.7066 0.001 0.14% 15:49
NZD-USD 0.5972 0.0014 0.24% 15:48
USD-KRW 1441.83 -2.59 -0.18% 15:49
USD-HKD 7.8236 0.004 0.05% 15:49
USD-THB 31.087 0.113 0.36% 15:49
USD-SGD 1.2668 0.0004 0.03% 15:48
USD-PHP 57.768 -0.039 -0.07% 15:48
USD-MYR 3.8963 0.0058 0.15% 14:48
USD-IDR 16823.7 36.9 0.22% 15:48
USD-INR 90.950 -0.116 -0.13% 15:48
USD-SEK 9.0529 -0.0109 -0.12% 15:49
USD-RUB 76.6200 -0.3105 -0.40% 15:40
USD-TRY 43.8514 0.0182 0.04% 15:48
USD-ZAR 15.9658 -0.0492 -0.31% 15:48
USD-ILS 3.1052 -0.0098 -0.31% 15:39
USD-CAD 1.3700 0.0003 0.02% 15:49
USD-BRL 5.1610 -0.0123 -0.24% 15:49
USD-MXN 17.1708 -0.0945 -0.55% 15:49
  MSCI Index  2026/02/23
MSCI Value Daily MTD YTD
World 4517.311 -0.83% -0.23% 1.96%
AC World 1046.495 -0.62% 0.21% 3.14%
Zhong Hua 462.914 2.23% -2.33% 2.89%
Far East 5475.487 0.41% 5.52% 12.58%
Pacific 4139.945 0.12% 5.25% 12.28%
Asia Pacific 255.792 0.66% 4.47% 12.35%
Europe 2814.657 -0.36% 2.01% 6.50%
BRIC 341.637 1.31% -0.50% 2.06%
EM 1582.697 0.99% 3.57% 12.70%
EM Lat Am 3234.501 -0.83% 3.64% 19.39%
EM EMEA 286.522 1.43% 1.62% 10.54%
USA 6506.004 -1.09% -1.61% -0.40%
AUSTRALIA 1114.930 -1.07% 4.28% 11.20%
China 83.898 2.22% -2.92% 1.60%
India 1027.728 0.51% 2.72% -2.57%
Brazil 1998.377 -1.13% 4.08% 21.40%
Taiwan 1356.586 0.18% 6.48% 18.29%
Korea 1092.865 1.15% 12.42% 44.02%
Philippines 445.753 1.23% 5.30% 10.54%
Thailand 430.998 0.82% 15.20% 22.77%
Malaysia 350.273 0.48% 2.11% 9.26%
Indonesia 606.310 1.90% 0.92% -4.05%
Vietnam 680.850 1.44% 3.28% 1.41%
Frontier Markets 804.609 0.31% 2.71% 6.66%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 34827.00 856.00 2.52% 02/24
FTSE Taiwan 2803.50 56.50 2.06% 17:00
DJIA future 49179.40 375.30 0.77% 04:55
S&P 500 6887.40 49.60 0.73% 04:55
NASDAQ100 24958.00 249.10 1.01% 04:56
Small 2000 2650.70 29.70 1.13% 04:54
S&P 500 VIX 20.28 -0.82 -3.88% 04:52
EURO STOXX 50 6145.00 22.00 0.35% 04:58
FTSE 100 10691.50 33.50 0.31% 05:07
DAX 25065.00 38.00 0.15% 05:08
CAC 40 8547.10 34.10 0.40% 05:08
Nikkei 225 57995.00 1227.50 2.16% 04:58
TOPIX 3848.67 11.13 0.29% 23:30
Hang Seng 26751.00 -92.00 -0.34% 02:58
China H-Share 9121.00 -75.00 -0.82% 02/23
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14761.50 -132.50 -0.89% 04:43
Brazil 195160.00 2710.00 1.41% 04:52
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.2656 -0.1094 -0.10% 15:52
30Y T-Bond 117.84 0.46 0.39% 02/23
30Y T-Bond Yld 46.89 -0.07 -0.15% 14:59
10Y T-Note Yld 40.33 0.04 0.10% 14:59
5Y T-Note Yld 35.98 0.16 0.45% 14:59
13W T-Bill Dscnt 35.88 0.00 0.00% 14:59
30Y Bond Yield 4.691 -0.004 -0.09% 15:59
20Y Note Yield 4.633 0.000 0.00% 15:59
10Y Note Yield 4.035 0.008 0.20% 16:00
7Y Note Yield 3.795 0.014 0.37% 16:05
5Y Note Yield 3.600 0.019 0.53% 15:59
3Y Note Yield 3.465 0.021 0.61% 15:59
2Y Note Yield 3.463 0.023 0.67% 15:47
1Y Bill Yield 3.519 0.015 0.43% 15:12
6M Bill Yield 3.647 0.006 0.16% 15:00
4M Bill Yield 3.686 -0.003 -0.08% 15:25
3M Bill Yield 3.679 0.002 0.05% 15:49
2M Bill Yield 3.693 -0.011 -0.30% 15:05
1M Bill Yield 3.685 -0.006 -0.16% 15:41
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.69 -0.01% 6.37% 297 02/23
Europe High Yield 399.45 0.07% 4.82% 261 02/23
High Yield 622.44 -0.07% 6.67% 295 02/23
High Yield 2684.28 -0.07% 6.63% 292 02/23
Double-A-rated (AA) 659.07 0.12% 4.55% 51 02/23
Triple-B-rated (Baa) 959.71 0.10% 4.91% 98 02/23
Triple-C-rated (CCC) 626.58 -0.21% 12.36% 872 02/23
1-10 Year Maturities 2498.25 0.18% 4.35% 71 02/23
10+ Year Maturities 3470.88 0.05% 5.54% 99 02/23
Intermediate 3417.60 0.16% 4.35% 70 02/23
Long-term 4540.12 0.01% 5.56% 98 02/23
U.S. Corporate 3493.97 0.11% 4.73% 79 02/23
Corporate Master 3642.13 0.14% 4.71% 80 02/23
U.S. Government/Credit 2648.71 0.21% 4.12% 27 02/23
Mortgage-Backed 2289.75 0.24% 4.44% 19 02/23
U.S. Aggregate 2282.32 0.22% 4.20% 26 02/23
U.S. Agency 1979.10 0.17% 3.87% 6 02/23
10-20 years 1750.77 0.14% 3.78% 4 02/23
20-plus years 3809.22 0.44% 4.63% 22 02/23
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels