World Market Indices
  1 day 07/02
DJ Prec Metals 3.83%
Gold & Silver 3.71%
Gold Bugs 3.58%
NBI BioTech 3.09%
Denmark 2.63%
Frankfurt 2.16%
HK Aff Crp 1.80%
  1 month
NBI BioTech 18.66%
Denmark 11.23%
Spain 8.13%
Switzerland 7.87%
Austria 5.82%
Ireland 5.57%
Greece 5.51%
  1 year
Korea 148.71%
PHLX Semicon 125.02%
Taiwan 107.04%
Nikkei 225 72.86%
Gold Bugs 57.28%
Gold & Silver 56.96%
NBI BioTech 56.25%
  YTD
Venezuela 190.86%
Korea 81.49%
PHLX Semicon 78.26%
Taiwan 61.39%
Nikkei 225 36.54%
Turkey 28.36%
Hungary 27.66%
10Y Treasury Future: 109.625    (05:02 EST)
Open Interest: 5,333,798 (109.6094 ~ 109.75)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13625.60 43.41 0.32% 17:45
Australia 9048.30 117.40 1.31% 17:04
Nikkei 225 69883.00 1052.00 1.53% 15:30
TOPIX 4064.60 49.62 1.24% 15:30
TOPIX 100 2765.49 26.31 0.96% 15:30
TOPIX 500 3179.80 38.66 1.23% 15:30
TOPIX 1000 3849.02 46.91 1.23% 15:30
Korea 8088.34 440.25 5.76% 15:29
Taiwan 46780.62 36.46 0.08% 13:33
Taiwan OTC 445.38 5.87 1.34% 07/03
Shanghai 4043.643 -68.80 -1.67% 07/03
Shanghai A 4240.333 -72.33 -1.68% 07/03
Shanghai B 274.2838 3.44 1.27% 07/03
Shenzhen A 2922.437 -62.02 -2.08% 07/03
Shenzhen B 1117.814 -5.35 -0.48% 07/03
SHSZ 300 4842.174 29.88 0.62% 07/03
Shenzhen 15597.512 -521.69 -3.24% 07/03
SZ SME 9474.977 173.91 1.87% 07/03
Chinext 4019.934 2.66 0.07% 07/03
China A50 15125.23 86.31 0.57% 14:59
Hong Kong 23350.03 295.00 1.28% 15:59
HK China Ent 7699.76 87.28 1.15% 16:08
HK Aff Crp 3807.42 71.82 1.92% 16:08
Hangseng TECH 4499.0 44.72 1.00% 16:08
HK GEM 20.51 0.25 1.23% 07/03
Vietnam 1862.13 -4.22 -0.23% 14:45
India 77794.20 292.08 0.38% 14:29
Indonesia 5882.59 138.03 2.40% 14:59
Philippines 6188.03 62.31 1.02% 14:50
Malaysia 1679.05 17.22 1.04% 16:59
Thailand 1613.91 20.35 1.28% 15:59
Singapore 5235.08 17.93 0.34% 16:25
Pakistan 184904 383 0.21% 12:04
  European Market Indices
Index Quote Change Change% Local
Euro 50 6372.66 12.19 0.19% 10:11
London 10613.87 -39.00 -0.37% 10:11
Frankfurt 25626.36 79.96 0.31% 11:11
Paris 8461.31 -13.55 -0.16% 11:11
Russia 897.63 -14.36 -1.57% 12:11
MOEX 2220.74 -35.32 -1.57% 12:11
Poland 138652 -16 -0.01% 10:57
Czech 2594.88 6.82 0.26% 10:56
Austria 6517.61 20.47 0.32% 10:56
Hungary 141742 0 0.00% 07/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33945.34 867.37 2.62% 07/02
Belgium 5773.84 -15.13 -0.26% 11:12
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1076.15 3.41 0.32% 11:12
Switzerland 14326.90 -26.08 -0.18% 11:11
Ireland 13851.75 -50.31 -0.36% 09:56
Italy 55243.15 115.20 0.21% 10:57
Spain 1954.50 8.30 0.43% 10:57
Greece 2528.42 23.05 0.92% 11:56
Portugal 6194.92 28.50 0.46% 09:56
Finland 13535.42 74.77 0.56% 12:10
Sweden 3222.45 12.03 0.37% 11:11
Norway 1863.41 -1.18 -0.06% 12:12
Denmark 1659.19 -14.38 -0.86% 11:11
Iceland 2036.15 0.66 0.03% 07/02
Turkey 14467.94 12.91 0.09% 11:56
Israel 4117.19 -24.93 -0.60% 12:11
Egypt 50532.70 44.74 0.09% 07/01
S. Africa 103193 1109 1.09% 10:56
UAE Dubai 5990.59 -19.48 -0.32% 07/02
Abu Dhabi 9809.64 21.12 0.22% 07/02
  American Market Indices
Index Quote Change Change% Local
United States 52900.07 594.83 1.14% 07/02
S&P 500 7482.70 -0.53 -0.01% 15:59
NASDAQ 25832.67 -207.36 -0.80% 15:59
NASDAQ 100 29329.21 -479.92 -1.61% 15:59
NY FANG+ 17100.64 -10.30 -0.06% 07/02
PHLX Semicon 12626.222 -727.06 -5.44% 07/02
Upstream Semicon 641.2201 -30.58 -4.55% 07/02
Rus 2000 2996.1104 -16.48 -0.55% 07/02
Rus 1000 4084.4521 0.12 0.00% 07/02
Rus 3000 4268.213 -0.89 -0.02% 07/02
Rus 3000 growth 3828.181 -52.25 -1.35% 07/02
Rus 3000 value 3180.7974 38.37 1.22% 07/02
Microcap Growth 3943.846 -61.97 -1.55% 07/02
NYSE comp. 23957.08 219.90 0.93% 07/02
Gold Bugs 667.0315 23.03 3.58% 07/02
Gold & Silver 328.4176 11.75 3.71% 07/02
Arca Gold Miner 2239.62 85.21 3.95% 16:19
S&P GSCI Gold 2402.014 25.21 1.06% 15:34
S&P GSCI Gold ER 244.9074 2.57 1.06% 15:34
S&P DJ Silver 533.708 4.83 0.91% 15:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 0.00 0.00% 07/02
Canada 34966.67 109.68 0.31% 16:01
Brazil 172788 1099 0.64% 17:54
Mexico 67071.11 -176.68 -0.26% 15:59
Argentina 3157091 35236 1.13% 17:04
Chile 10792.98 -19.23 -0.18% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2260.13 0.30 0.01% 15:59
Jamaica 353077 -904 -0.26% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61539.2 18.3 0.03% 05:04
US Dollar 100.82 -0.05 -0.05% 23:32
Euro Index 114.32 0.55 0.49% 07/02
GB Pound 133.48 0.72 0.55% 07/02
Japanese Yen 62.08 0.57 0.93% 07/02
Aus. Dollar 69.18 0.25 0.36% 07/02
Swiss Franc 124.47 0.92 0.75% 07/02
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2650.00 88.00 3.43% 07/02
Baltic Capesize 3921.00 229.00 6.20% 07/02
Baltic Panamax 2195.00 18.00 0.83% 07/02
Baltic Supramax 1675.00 2.00 0.12% 07/02
Baltic Handysize 944.00 -1.00 -0.11% 07/02
Baltic Clean Tanker 1030.00 -47.00 -4.36% 07/02
Baltic Dirty Tanker 1850.00 -14.00 -0.75% 07/02
VIX 16.15 -0.44 -2.65% 07/02
VXD 14.4 -0.05 -0.35% 07/02
VXN 27.98 0.29 1.05% 07/02
NBI BioTech 6764.574 202.93 3.09% 07/02
AMEX BioTech 8881.27 215.23 2.48% 07/02
Tran Avg 22015.11 55.35 0.25% 07/02
Airlines 81.49 -0.47 -0.58% 07/02
Comp. Tech 17379.02 -141.93 -0.81% 07/02
Disk Drives 2341.43 -171.80 -6.84% 07/02
Hardware 7392.53 -460.47 -5.86% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15148.525 189.11 1.26% 07/02
NASDAQ Banks 184.10 -0.44 -0.24% 07/02
NASDAQ Insurance 16313.27 450.15 2.84% 07/02
Broker Dealer 1146.98 8.91 0.78% 07/02
EPRA/NA. AU 916.91 2.52 0.28% 19:13
EPRA/NA. JP 3785.02 71.26 1.92% 07/03
TSE REIT 1795.51 26.26 1.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.57 5.54 1.25% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.03 -0.83 -0.23% 07/02
Rogers Comm 5043.47 0 0.00% 14:30
Rogers Metals 4873.2 0 0.00% 13:25
Rogers Energy 617.07 0 0.00% 14:30
Rogers Agri. 1355.32 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.9562 -0.03 -0.01% 15:34
GSCI Prec Metal 408.6915 4.23 1.05% 15:34
GSCI Ind Metal 261.8002 0.64 0.25% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07183 -0.16 -0.43% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1121.75 9.11 0.82% 07/02
NYSE Energy 16850.346 207.41 1.25% 07/02
AMEX Oil 2378.26 23.58 1.00% 07/02
Oil Services 87.536 0.52 0.60% 07/02
Basic Material 479.54 6.22 1.31% 07/02
US Mining 217.6 7.85 3.74% 07/02
US Water 2828.01 102.46 3.76% 07/02
WH Clean Energy 77.7759 -3.14 -3.88% 07/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.67 11.75 1.45% 07/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.71 26.13 2.30% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4181.4 57.50 1.39% 04:54
Silver 62.846 1.76 2.90% 04:54
Platinum 1666 40.00 2.48% 04:54
Palladium 1304 18.00 1.44% 04:54
Rhodium 8700 0.00 0.00% 07/02
Copper 6.1743 0.0598 0.98% 07/03
Nickel 7.4348 0.0435 0.59% 07/03
Aluminum 1.4052 0.0057 0.41% 07/03
Zinc 1.6005 0.0192 1.21% 07/03
Lead 0.8577 0.0066 0.78% 07/03
Tin 50960 -672.0000 -1.30% 07/02
Iron Ore 98.25 -0.1100 -0.11% 07/02
Lithium 165250 1.69% 07/03
Titanium 46.50 0.0000 0.00% 07/03
Steel 3040.00 2.0000 0.07% 07/03
HRC Steel 1171.12 -2.8845 -0.25% 07/03
Gold Futures 4193.15 67.45 1.63% 04:35
Silver Futures 63.13 2.066 3.38% 04:34
Copper Futures 6.2265 0.0575 0.93% 04:35
WTI Crude Futr 68.68 -0.01 -0.01% 04:35
Brent Crude Fut 71.91 0.11 0.15% 04:35
Nat Gas Futr 3.252 0.056 1.75% 04:35
Heating oil futr 3.1889 0.0067 0.21% 04:34
RBOB Gas Futr 2.92 0.0027 0.09% 04:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1450 0.0016 0.14% 5:09
GBP-USD 1.3359 0.0012 0.09% 5:09
USD-CHF 0.8027 -0.001 -0.12% 5:09
USD-JPY 161.01 0 0.00% 5:09
USD-CNY 6.7817 -0.0073 -0.11% 4:59
USD-TWD 31.935 0.02 0.06% 5:08
AUD-USD 0.6941 0.0026 0.38% 5:08
NZD-USD 0.5718 0.0022 0.39% 5:09
USD-KRW 1529.90 -10.42 -0.68% 5:08
USD-HKD 7.8432 0.0006 0.01% 5:09
USD-THB 33.156 -0.056 -0.17% 5:09
USD-SGD 1.2917 -0.0012 -0.09% 5:09
USD-PHP 61.426 -0.037 -0.06% 5:08
USD-MYR 4.0725 -0.007 -0.17% 5:06
USD-IDR 17983.9 23.5 0.13% 5:09
USD-INR 95.444 0.037 0.04% 5:09
USD-SEK 9.6507 -0.0277 -0.29% 5:09
USD-RUB 77.3500 -0.1555 -0.20% 5:00
USD-TRY 46.8065 0.0873 0.19% 5:09
USD-ZAR 16.2220 -0.0292 -0.18% 5:09
USD-ILS 3.0006 -0.0009 -0.03% 5:09
USD-CAD 1.4183 0.0001 0.01% 5:09
USD-BRL 5.2011 -0.0047 -0.09% 16:58
USD-MXN 17.4523 -0.0058 -0.03% 5:09
  MSCI Index  2026/07/02
MSCI Value Daily MTD YTD
World 4832.099 0.38% 0.14% 9.07%
AC World 1118.739 0.07% -0.15% 10.26%
Zhong Hua 385.688 -0.01% 0.07% -14.28%
Far East 5538.861 0.47% 0.92% 13.88%
Pacific 4141.012 0.49% 0.64% 12.31%
Asia Pacific 270.118 -1.43% -1.40% 18.65%
Europe 2827.861 1.85% 1.02% 7.00%
BRIC 295.270 0.21% 0.17% -11.79%
EM 1684.183 -2.19% -2.25% 19.92%
EM Lat Am 2957.315 0.74% 0.27% 9.15%
EM EMEA 262.232 0.79% 1.13% 1.16%
USA 7140.095 0.05% -0.12% 9.30%
AUSTRALIA 1064.292 0.55% -0.52% 6.15%
China 69.440 -0.10% -0.01% -15.91%
India 949.593 0.48% 0.43% -9.97%
Brazil 1783.045 0.96% 0.35% 8.32%
Taiwan 1883.231 -1.06% 1.58% 64.21%
Korea 1451.538 -9.05% -12.06% 91.29%
Philippines 407.995 1.34% 1.79% 1.17%
Thailand 426.383 0.46% -0.18% 21.46%
Malaysia 315.549 0.66% -0.18% -1.57%
Indonesia 360.614 1.65% 1.47% -42.93%
Vietnam 704.791 0.32% 0.45% 4.97%
Frontier Markets 824.976 0.79% 1.24% 9.36%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46966.00 360.00 0.77% 07/03
FTSE Taiwan 4080.50 51.00 1.27% 17:11
DJIA future 52817.30 -81.90 -0.15% 16:57
S&P 500 7495.00 12.30 0.16% 16:57
NASDAQ100 29596.10 266.90 0.91% 16:57
Small 2000 2997.90 1.80 0.06% 16:57
S&P 500 VIX 17.82 -0.08 -0.46% 16:35
EURO STOXX 50 6398.00 13.00 0.20% 17:11
FTSE 100 10631.50 -62.00 -0.58% 17:11
DAX 25763.50 56.50 0.22% 17:10
CAC 40 8467.50 -20.50 -0.24% 17:11
Nikkei 225 69640.00 1315.00 1.92% 17:11
TOPIX 4048.88 33.05 0.82% 17:10
Hang Seng 23295.00 231.50 1.00% 16:28
China H-Share 7617.00 -1.00 -0.01% 07/02
CSI 300 4789.40 -108.60 -2.22% 07/02
China A50 14914.00 171.00 1.16% 17:11
Brazil 175254.00 985.00 0.57% 07/02
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.625 0.0469 0.04% 05:02
30Y T-Bond 112.56 -0.06 -0.05% 07/02
30Y T-Bond Yld 49.85 0.19 0.38% 07/02
10Y T-Note Yld 44.85 0.10 0.22% 07/02
5Y T-Note Yld 42.30 -0.02 -0.05% 07/02
13W T-Bill Dscnt 36.68 -0.32 -0.86% 07/02
30Y Bond Yield 4.985 0.004 0.08% 07/02
20Y Note Yield 4.988 0.005 0.10% 07/02
10Y Note Yield 4.485 0.01 0.22% 14:30
7Y Note Yield 4.353 0.009 0.21% 07/02
5Y Note Yield 4.230 0.009 0.21% 07/02
3Y Note Yield 4.163 0.006 0.14% 07/02
2Y Note Yield 4.137 0.006 0.15% 07/02
1Y Bill Yield 3.946 0.002 0.05% 07/02
6M Bill Yield 3.940 0.003 0.08% 07/02
4M Bill Yield 3.852 -0.023 -0.59% 07/02
3M Bill Yield 3.765 -0.002 -0.05% 07/02
2M Bill Yield 3.694 -0.007 -0.19% 07/02
1M Bill Yield 3.607 -0.008 -0.22% 07/02
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.20 0.06% 6.85% 282 07/02
Europe High Yield 402.78 0.02% 5.38% 271 07/02
High Yield 629.41 0.08% 7.12% 275 07/02
High Yield 2713.57 0.08% 7.08% 271 07/02
Double-A-rated (AA) 649.81 0.02% 5.06% 52 07/02
Triple-B-rated (Baa) 954.93 0.03% 5.38% 91 07/02
Triple-C-rated (CCC) 633.26 0.07% 13.32% 911 07/02
1-10 Year Maturities 2490.50 0.10% 4.94% 67 07/02
10+ Year Maturities 3426.90 0.10% 5.85% 94 07/02
Intermediate 3404.83 0.06% 4.93% 66 07/02
Long-term 4477.95 -0.06% 5.85% 92 07/02
U.S. Corporate 3469.62 0.02% 5.22% 74 07/02
Corporate Master 3620.44 0.10% 5.21% 75 07/02
U.S. Government/Credit 2621.92 0.03% 4.67% 26 07/02
Mortgage-Backed 2269.78 0.12% 5.00% 24 07/02
U.S. Aggregate 2260.16 0.05% 4.75% 26 07/02
U.S. Agency 1970.76 0.06% 4.44% 8 07/02
10-20 years 1746.63 0.07% 4.38% 7 07/02
20-plus years 3734.95 -0.10% 5.11% 21 07/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels