World Market Indices
10Y Treasury Yield: 4.414%    (17:05 EST)
Open: 4.404%    Day range: 4.388% ~ 4.438%
  1 day 11/19
Argentina 2.78%
DJ Prec Metals 2.31%
Gold Bugs 2.31%
Gold & Silver 2.07%
Denmark 1.48%
Taiwan 1.34%
NASDAQ 1.02%
  1 year
Argentina 229.33%
Venezuela 82.35%
Gold Bugs 38.96%
Peru 37.78%
Hungary 36.76%
Gold & Silver 34.81%
NASDAQ 34.39%
  YTD
Argentina 128.50%
Venezuela 84.96%
Hungary 28.61%
Taiwan 27.43%
NASDAQ 26.46%
Gold Bugs 24.95%
Egypt 24.75%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12737.06 -79.26 -0.62% 11/19
Australia 8579.10 -50.10 -0.58% 16:04
Nikkei 225 38373.50 -31.50 -0.08% 15:29
TOPIX 2698.29 -11.74 -0.43% 15:30
TOPIX 100 1862.86 -10.04 -0.54% 15:30
TOPIX 500 2111.41 -9.54 -0.45% 15:30
TOPIX 1000 2554.46 -11.20 -0.44% 15:30
Korea 2482.82 10.87 0.44% 15:29
Taiwan 22688.36 -160.44 -0.70% 13:56
Taiwan OTC 255.82 -0.47 -0.18% 11/20
Shanghai 3367.99 21.98 0.66% 14:59
Shanghai A 3530.26 23.02 0.66% 14:59
Shanghai B 280.53 2.95 1.06% 14:59
Shenzhen A 2131.41 29.11 1.38% 15:44
Shenzhen B 1256.06 3.63 0.29% 15:44
SHSZ 300 3985.77 8.88 0.22% 14:59
Shenzhen 10827.19 83.35 0.78% 15:44
SZ SME 6646.86 54.68 0.83% 15:44
Chinext 2267.85 11.24 0.50% 15:44
China A50 13438.22 19.95 0.15% 14:57
Hong Kong 19705.01 41.34 0.21% 15:59
HK China Ent 7090.86 8.65 0.12% 16:08
HK Aff Crp 3639.80 14.23 0.39% 16:08
Hangseng TECH 4413.08 18.04 0.41% 15:59
HK GEM 18.82 0 0.00% 15:59
Vietnam 1216.54 11.39 0.95% 14:59
India 77578.38 239.37 0.31% 11/19
Indonesia 7180.34 -15.39 -0.21% 14:59
Philippines 6975.63 172.44 2.53% 14:50
Malaysia 1598.18 -4.16 -0.26% 16:59
Thailand 1462.48 2.37 0.16% 16:58
Singapore 3743.64 -14.33 -0.38% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4731.15 -20.08 -0.42% 16:34
London 8085.07 -13.95 -0.17% 16:35
Frankfurt 19004.78 -55.53 -0.29% 17:38
Paris 7198.45 -31.19 -0.43% 17:35
Russia 817.58 -10.80 -1.30% 17:40
MOEX 2600.99 -29.52 -1.12% 17:40
Poland 77894.18 663.37 0.86% 17:05
Czech 1677.64 1.66 0.10% 11/19
Austria 3502.28 -2.88 -0.08% 17:50
Hungary 79096.82 1131.04 1.45% 06:00
Bulgaria 846.34 -4.82 -0.57% 11/19
Romania 17143.34 -280.18 -1.61% 11/19
Belgium 4137.18 20.78 0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 858.57 -3.41 -0.40% 17:35
Switzerland 11539.46 -1.97 -0.02% 17:34
Ireland 9639.28 24.36 0.25% 16:29
Italy 35375.34 -86.57 -0.24% 17:35
Spain 1134.28 -0.59 -0.05% 17:35
Greece 1384.60 17.88 1.31% 17:34
Portugal 4196.82 -4.90 -0.12% 16:35
Finland 9500.77 -10.38 -0.11% 18:29
Sweden 2484.49 -8.99 -0.36% 17:30
Norway 1367.98 12.17 0.90% 17:25
Denmark 2336.82 34.81 1.51% 16:59
Iceland 2281.56 -1.80 -0.08% 14:30
Turkey 9031.82 -201.08 -2.18% 17:09
Israel 2252.81 -6.78 -0.30% 17:29
Egypt 30587.99 -100.31 -0.33% 13:16
S. Africa 76940.98 640.09 0.84% 15:59
UAE Dubai 4731.72 19.06 0.40% 11/19
Abu Dhabi 9405.19 -21.23 -0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43408.47 139.53 0.32% 16:20
NASDAQ 18966.08 -21.39 -0.11% 15:59
NASDAQ 100 20667.11 -17.48 -0.08% 15:59
S&P 500 5917.11 0.13 0.00% 16:20
NY FANG+ 12399.07 -35.18 -0.28% 16:49
PHLX Semicon 4884.25 -34.91 -0.71% 16:44
Upstream Semicon 296.16 -1.57 -0.53% 16:28
Rus 2000 2325.53 0.71 0.03% 16:44
Rus 1000 3248.36 1.77 0.05% 16:30
Rus 3000 3390.61 1.80 0.05% 16:30
Rus 3000 growth 3100.29 -4.71 -0.15% 16:30
Rus 3000 value 2495.32 7.04 0.28% 16:30
Microcap Growth 2616.87 2.00 0.08% 16:09
NYSE comp. 19749.13 30.88 0.16% 16:44
Gold Bugs 303.27 -0.75 -0.25% 16:48
Gold & Silver 151.69 -0.53 -0.35% 15:59
Arca Gold Miner 1052.94 -1.71 -0.16% 16:49
S&P GSCI Gold 1557.76 12.23 0.79% 16:09
S&P GSCI Gold ER 171.29 1.34 0.79% 16:09
S&P DJ Silver 296.26 -2.44 -0.82% 16:09
FTSE Gold 2261.96 0 0.00% 11/19
Gold Miners Bullish 64.29 0.00 0.00% 11/20
Canada 25036.46 25.69 0.10% 16:01
Brazil 128197 429 0.34% 11/19
Mexico 50143.37 -79.03 -0.16% 14:59
Argentina 2145972 21559 1.01% 18:24
Chile 6576.94 27.57 0.42% 14:45
Venezuela 104822 566 0.54% 11/19
Peru 30630.60 -33.65 -0.11% 11/19
Colombia 1386.24 16.21 1.18% 15:05
Jamaica 314307 3459 1.11% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94525.16 2278.98 2.47% 16:42
US Dollar 106.69 0.49 0.46% 15:46
Euro Index 105.40 -0.51 -0.48% 11/20
GB Pound 126.47 -0.33 -0.26% 11/20
Japanese Yen 64.33 -0.30 -0.47% 11/20
Aus. Dollar 65.03 -0.26 -0.40% 11/20
Swiss Franc 113.08 -0.27 -0.24% 11/20
SCFI 2251.90 -79.68 -3.42% 11/15
Baltic Dry 1616.00 -11.00 -0.68% 11/20
Baltic Capesize 2810.00 2.00 0.07% 11/20
Baltic Panamax 1138.00 -33.00 -2.82% 11/20
Baltic Supramax 992.00 -7.00 -0.70% 11/20
Baltic Handysize 675.00 -3.00 -0.44% 11/20
Baltic Clean Tanker 564.00 30.00 5.62% 11/20
Baltic Dirty Tanker 915.00 -9.00 -0.97% 11/20
VIX 17.16 0.81 4.95% 16:44
VXD 14.86 -0.02 -0.13% 16:15
VXN 19.99 0.22 1.11% 11/19
NBI BioTech 4435.1 32.6 0.74% 15:59
AMEX BioTech 5682.54 100.75 1.81% 11/20
Tran Avg 17002.5 -26.3 -0.15% 17:00
Airlines 63.94 0.01 0.02% 11/20
Comp. Tech 11898.75 -31.21 -0.26% 11/20
Disk Drives 393.12 -6.09 -1.52% 11/20
Hardware 2090.67 -28.34 -1.34% 11/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12381.64 -36.94 -0.30% 16:03
NASDAQ Banks 133.30 -0.23 -0.17% 11/20
NASDAQ Insurance 16067.06 66.09 0.41% 11/20
Broker Dealer 841.79 3.30 0.39% 11/20
EPRA/NA. AU 986.59 -10.81 -1.08% 16:04
EPRA/NA. JP 2990.76 -0.9 -0.03% 15:30
TSE REIT 1642.45 1.5 0.09% 15:30
HK Property 15694.89 85.67 0.55% 11/20
EPRA ex UK 2247.86 -10.7 -0.47% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.77 2.70 0.64% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.24 2.23 0.79% 11/20
Rogers Comm 3822.22 0.36 0.01% 18:54
Rogers Metals 3301.77 6.89 0.21% 18:54
Rogers Energy 428.65 -0.63 -0.15% 18:54
Rogers Agri. 1340.56 0.72 0.05% 18:44
S&P GSCI 289.14 0.23 0.08% 15:10
S&P GSCI ENGY 260.09 0.31 0.12% 16:09
GSCI Prec Metal 279.61 1.80 0.65% 16:09
GSCI Ind Metal 209.35 0.38 0.18% 16:09
GSCI Energy 137.21 -0.22 -0.16% 15:09
S&P GSCI Agri 40.59 0.13 0.33% 16:09
GSCI livestock 152.56 0.69 0.45% 14:15
AMEX Energy 1008.12 9.43 0.96% 16:00
NYSE Energy 14295.75 94.57 0.67% 16:03
AMEX Oil 1959.69 11.50 0.59% 11/20
Oil Services 78.27 0.95 1.23% 15:59
Basic Material 351.68 -0.21 -0.06% 16:30
US Mining 96.86 -0.55 -0.56% 16:20
US Water 2831.8 -4.9 -0.17% 16:20
WH Clean Energy 40.96 0.21 0.51% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 670.38 4.56 0.68% 11/20
FTSE ET50 439.54 -3.35 -0.76% 21:01
Util Avg 1055.07 1.25 0.12% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2650.6 18.80 0.71% 17:00
Silver 30.900 0.00 0.00% 17:00
Platinum 969 0.00 0.00% 17:00
Palladium 1046 0.00 0.00% 17:00
Rhodium 4950 0.00 0.00% 11/20
Copper 4.1381 0.0081 0.20% 11/20
Nickel 7.2021 0.0327 0.46% 11/20
Aluminum 1.1939 -0.0068 -0.57% 11/20
Zinc 1.3522 0.0091 0.68% 11/20
Lead 0.9153 0.0059 0.65% 11/20
Tin 28880 -143.0000 -0.49% 11/19
Iron Ore 101.89 0.1300 0.13% 11/19
Lithium 79050 300.0000 0.38% 11/20
Titanium 43.50 0.0000 0.00% 11/20
Steel 3335.00 -4.0000 -0.12% 11/20
HRC Steel 678.01 -7.9851 -1.16% 11/20
Gold Futures 2654.1 23.1 0.88% 16:44
Silver Futures 30.938 -0.324 -1.04% 16:44
Copper Futures 4.1528 0.0108 0.26% 16:44
Copper Contract 9091.00 0.00 0.00% 11/20
Aluminum Futr 2632 -15 -0.57% 13:43
Lead 15878.00 72.00 0.46% 11/20
Zinc 2981.00 20.00 0.68% 11/20
Nickel Futr 15878.00 72.00 0.46% 11/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0544 -0.0052 -0.49% 16:53
GBP-USD 1.2654 -0.0028 -0.22% 16:53
USD-CHF 0.8844 0.0019 0.22% 16:53
USD-SEK 11.0386 0.1153 1.06% 16:53
USD-RUB 100.5943 0.0192 0.02% 16:52
USD-UAH 41.5234 -0.0496 -0.12% 16:53
USD-TRY 34.4812 0.1633 0.48% 16:53
USD-ZAR 18.1196 0.0752 0.42% 16:53
AUD-USD 0.6507 -0.0025 -0.38% 16:53
NZD-USD 0.5878 -0.0036 -0.60% 16:52
USD-JPY 155.46 0.8 0.52% 16:54
USD-CNY 7.2462 0.0076 0.10% 10:58
USD-HKD 7.7831 -0.0001 0.00% 16:53
USD-TWD 32.522 0.135 0.42% 16:53
USD-KRW 1402.01 7.69 0.55% 16:45
USD-THB 34.650 0.11 0.32% 16:53
USD-SGD 1.3434 0.0056 0.42% 16:53
USD-PHP 59.089 0.133 0.23% 16:53
USD-MYR 4.4740 -0.0015 -0.03% 16:53
USD-IDR 15907.8 64.6 0.41% 16:53
USD-INR 84.353 -0.038 -0.05% 16:53
USD-CAD 1.3977 0.0023 0.16% 16:53
USD-BRL 5.7730 0.0034 0.06% 12:13
USD-MXN 20.2804 0.1815 0.90% 16:53
  MSCI Index  2024/11/19
MSCI Value Daily MTD YTD
World 3738.952 0.42% 2.52% 17.98%
AC World 849.194 0.42% 2.03% 16.81%
Zhong Hua 350.678 0.43% -2.38% 12.98%
Far East 3937.133 1.30% -0.33% 5.91%
Pacific 3109.319 1.32% 0.29% 5.76%
Asia Pacific 183.957 0.98% -1.15% 8.60%
Europe 2020.198 -0.29% -3.46% -0.01%
BRIC 284.033 0.31% -2.49% 9.22%
EM 1094.939 0.48% -2.20% 6.95%
EM Lat Am 2083.163 -0.33% -1.75% -21.77%
EM EMEA 204.304 -0.23% -0.96% 1.76%
USA 5655.904 0.46% 4.01% 24.25%
AUSTRALIA 976.162 1.38% 2.34% 5.29%
China 64.354 0.45% -2.17% 16.02%
India 1026.393 0.33% -3.13% 11.37%
Brazil 1381.415 -0.53% -1.77% -23.25%
Taiwan 838.993 1.69% -0.93% 31.35%
Korea 425.391 -0.07% -3.93% -16.77%
Philippines 428.802 0.85% -5.74% 0.72%
Thailand 356.313 1.22% -2.21% 3.06%
Malaysia 281.540 0.02% -1.84% 12.61%
Indonesia 720.736 0.67% -6.22% -10.97%
Vietnam 398.937 -0.86% -5.11% -9.16%
Frontier Markets 532.483 -0.31% -0.99% 5.03%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
TWSE Futures 22686.00 -162.00 -0.71% 13:29
FTSE Taiwan 1896.00 -1.50 -0.08% 05:14
DJIA future 43455.00 186.10 0.43% 05:47
S&P 500 5918.00 1.00 0.02% 05:47
NASDAQ100 20647.50 -33.80 -0.16% 05:47
Small 2000 2326.60 1.80 0.08% 05:46
S&P 500 VIX 17.36 0.36 2.11% 05:45
EURO STOXX 50 4761.00 -2.00 -0.04% 05:46
FTSE 100 8136.40 19.40 0.24% 05:58
DAX 19159.90 40.90 0.21% 05:58
CAC 40 7242.50 -1.50 -0.02% 05:58
Nikkei 225 38355.00 102.50 0.27% 05:58
TOPIX 2706.00 -6.00 -0.22% 13:00
Korea 355.85 -2.65 -0.74% 09/27
Hang Seng 19617.00 0.50 0.00% 02:58
China H-Share 7088.00 48.00 0.68% 11/19
CSI 300 3956.20 2.60 0.07% 11/19
China A50 13409.00 -19.00 -0.14% 05:14
Brazil 129108.00 360.00 0.28% 11/19
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6406 -0.2031 -0.18% 16:59
30Y T-Bond 116.53 0.22 0.19% 11/19
30Y T-Bond Yld 45.92 0.27 0.59% 11/20
10Y T-Note Yld 44.06 0.27 0.62% 11/20
5Y T-Note Yld 42.75 0.29 0.68% 11/20
13W T-Bill Dscnt 44.10 0.02 0.05% 11/20
30Y Bond Yield 4.599 0.033 0.72% 17:05
20Y Note Yield 4.705 0.039 0.84% 17:05
10Y Note Yield 4.414 0.035 0.80% 17:05
7Y Note Yield 4.347 0.033 0.76% 17:05
5Y Note Yield 4.284 0.036 0.85% 17:05
3Y Note Yield 4.274 0.042 0.99% 17:05
2Y Note Yield 4.321 0.049 1.15% 17:05
1Y Bill Yield 4.375 0.032 0.74% 17:05
6M Bill Yield 4.480 0.008 0.18% 17:05
4M Bill Yield 4.521 0.005 0.10% 17:05
3M Bill Yield 4.542 0.018 0.40% 16:07
2M Bill Yield 4.516 -0.004 -0.09% 16:18
1M Bill Yield 4.575 0.007 0.15% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 495.65 0.11% 7.03% 292 11/19
Europe High Yield 372.93 0.00% 5.70% 321 11/19
High Yield 568.31 0.14% 7.23% 269 11/19
High Yield 2449.82 0.14% 7.22% 267 11/19
Double-A-rated (AA) 607.80 0.18% 4.86% 41 11/19
Triple-B-rated (Baa) 872.79 0.15% 5.38% 95 11/19
Triple-C-rated (CCC) 584.70 0.09% 11.34% 697 11/19
1-10 Year Maturities 2287.07 0.09% 5.03% 71 11/19
10+ Year Maturities 3213.27 0.29% 5.61% 101 11/19
Intermediate 3122.52 0.08% 5.00% 67 11/19
Long-term 4215.58 0.30% 5.60% 97 11/19
U.S. Corporate 3209.74 0.16% 5.20% 77 11/19
Corporate Master 3346.54 0.15% 5.21% 80 11/19
U.S. Government/Credit 2449.82 0.16% 4.68% 29 11/19
Mortgage-Backed 2067.10 0.13% 5.15% 46 11/19
U.S. Aggregate 2097.19 0.15% 4.81% 34 11/19
U.S. Agency 1837.63 0.08% 4.56% 8 11/19
10-20 years 1628.28 0.06% 4.53% 6 11/19
20-plus years 3467.26 0.38% 4.93% 36 11/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels