World Market Indices
10Y Treasury Yield: 4.667%    (16:03 EST)
Day range: 4.606% ~ 4.68%
  1 day 08/06
Singapore 1.03%
Shanghai A 0.57%
Shanghai 0.57%
Australia 0.50%
New Zealand 0.48%
India 0.48%
NBI BioTech 0.43%
  1 year
Venezuela 817.90%
PHLX Semicon 117.08%
Korea 96.88%
Taiwan 89.35%
Nikkei 225 61.01%
Egypt 54.11%
Gold & Silver 53.38%
  YTD
Venezuela 160.52%
PHLX Semicon 70.10%
Taiwan 53.28%
Korea 49.41%
Egypt 30.72%
Hungary 30.67%
Nikkei 225 30.48%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 67594213958.0 -39.12 -0.28% 17:43
Australia 945.0283272 46.60 0.50% 16:50
Nikkei 225 2681573683.65 -617.18 -0.93% 15:45
TOPIX 931194074.39 19.08 0.47% 16:59
TOPIX 100 17.92 0.64% 16:59
TOPIX 500 17.41 0.55% 16:59
TOPIX 1000 18.77 0.49% 16:59
Korea -301.88 -4.58% 18:05
Taiwan -214.90 -0.48% 13:33
Taiwan OTC -7.18 -1.83% 08/07
Shanghai 21.92 0.57% 15:00
Shanghai A 681533764131. 64.81 1.59% 08/07
Shanghai B 0.50 0.18% 08/07
Shenzhen A 1243843694.12 38.86 1.46% 08/07
Shenzhen B -5.07 -0.43% 08/07
SHSZ 300 43.13 0.93% 08/07
Shenzhen 166.81 1.18% 08/07
SZ SME 55.0354138836 158.71 1.82% 08/07
Chinext 3563.115527076 47.56 1.35% 08/07
China A50 1477057845.36 -138.58 -0.93% 14:47
Hong Kong +137.75 +0.54% 16:08
HK CN Ent +32.85 +0.39% 16:08
HK Aff Crp -1.31 -0.03% 16:08
Hangseng TECH +37.51 +0.78% 16:08
HK GEM 0.22 1.10% 08/07
Vietnam 739.15441518 34.86 2.04% 14:02
India 373.76 0.48% 15:32
Indonesia 92757116343.7 -7.43 -0.12% 16:00
Philippines 96932670.352 -82.69 -1.30% 14:46
Malaysia -11.02 -0.63% 16:59
Thailand 1593.0319639 -31.44 -1.94% 12:30
Singapore .99563865798 57.62 1.03% 17:20
Pakistan -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 5674358.6502 25.58 0.39% 18:00
London 6077310867.98 -20.41 -0.19% 16:35
Frankfurt 0.13218566142 13.83 0.05% 18:00
Paris 30.42 0.35% 18:05
Russia 9.36 1.05% 10:02
MOEX 23.57 1.05% 10:02
Poland 47448177816 0 0.00% 07/29
Czech 2683.6180662 0.00 0.00% 07/29
Austria -33.18 -0.52% 07/29
Hungary 802 0.56% 07/29
Bulgaria 5903.134313 0.11 0.01% 03/31
Romania 0.00 0.00% 07/29
Belgium 57602.10921 -15.75 -0.27% 18:05
Luxembourg 8.26 0.53% 16:13
Netherlands 2.93 0.27% 09:02
Switzerland 40.6046530014 -45.50 -0.31% 09:02
Ireland 0.00 0.00% 07/29
Italy 11.5440455985 0.00 0.00% 07/29
Spain 1921.5799408 0.00 0.00% 07/29
Greece 51329602540. 18.88 0.75% 07/29
Portugal 933522895.60 0.00 0.00% 07/29
Finland 1785752981.31 -19.57 -0.15% 10:01
Sweden 2.82 0.09% 09:02
Norway 8.5195337586 3.78 0.19% 10:02
Denmark 16598.511648 -0.73 -0.04% 09:02
Iceland 21.58 1.07% 07/29
Turkey .135015579648 0.00 0.00% 07/29
Israel 48.896234031 -14.65 -0.36% 10:02
Egypt 67182276.954 17.30 0.03% 14:25
S. Africa 32102538558 0 0.00% 07/29
UAE Dubai 7312975796.9 0.00 0.00% 07/29
Abu Dhabi 918630839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States -464.02 -0.85% 17:23
S&P 500 -13.59 -0.18% 17:23
NASDAQ -15.09 -0.06% 17:15
NASDAQ 100 29373.33456686 -114.46 -0.39% 08/06
NY FANG+ 9984942181.092 -12.78 -0.07% 08/06
PHLX Semicon 39.81 0.33% 08/06
Upstream Semicon -4.33 -0.72% 08/06
Rus 2000 4743001.513169 -17.64 -0.58% 16:30
Rus 1000 -7.56 -0.18% 08/06
Rus 3000 380.916999824 -8.63 -0.20% 08/06
Rus 3000 growth -13.35 -0.34% 08/06
Rus 3000 value -2.18 -0.07% 08/06
Microcap Growth -9.55 -0.25% 08/06
NYSE comp. -29.75 -0.12% 16:06
Gold Bugs 01.1937515307 1.95 0.28% 08/06
Gold & Silver 215283000345. -0.93 -0.27% 08/06
Arca Gold Miner 17.17 0.72% 16:19
S&P GSCI Gold -3.26 -0.13% 15:54
S&P GSCI Gold ER 16001251.5578 -0.33 -0.13% 15:54
S&P DJ Silver 5144538.14980 -5.96 -1.09% 15:54
FTSE Gold 5443.1029363 -9.53 -0.17% 05/21
Gold Miners Bullish 0.67 1.37% 08/06
Canada 32615361361.3 -10.11 -0.03% 16:20
Brazil 17554683083 -2180 -1.23% 17:17
Mexico -129.03 -0.19% 14:26
Argentina 007324996431 -55600 -1.76% 17:24
Chile 504480887.721 -59.68 -0.55% 17:36
Venezuela 1401429.7151 -5.58 -0.11% 07/29
Peru 245.64 0.71% 08/28
Colombia 1834704.2368 3.44 0.15% 15:59
Jamaica 36721852257 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 2039306491.89 483.70 0.75% 07:04
US Dollar 0.03 0.03% 23:33
Euro Index -0.30 -0.26% 08/06
GB Pound -0.14 -0.10% 08/06
Japanese Yen -0.27 -0.43% 08/06
Aus. Dollar -0.27 -0.38% 08/06
Swiss Franc -0.74 -0.60% 08/06
SCFI 7.9320540886 143.02 4.67% 08/03
Baltic Dry -6.00 -0.20% 08/06
Baltic Capesize -42.00 -0.82% 08/06
Baltic Panamax 2275.0012919 39.00 1.74% 08/06
Baltic Supramax -4.00 -0.25% 08/06
Baltic Handysize 04963976.08 -3.00 -0.34% 08/06
Baltic Clean Tanker 5.0014917542 -16.00 -1.11% 08/06
Baltic Dirty Tanker 54.00 2.14% 08/06
VIX 19312615.5 -0.66 -4.17% 15:15
VXD -0.86 -5.94% 08/06
VXN -0.20 -0.83% 08/06
NBI BioTech 903258126659.0 28.19 0.43% 08/06
AMEX BioTech -26.32 -0.30% 08/06
Tran Avg -153.23 -0.71% 08/06
Airlines -2.42 -3.09% 08/06
Comp. Tech 31183.8185142 42.59 0.23% 08/06
Disk Drives 23.314567465 -9.55 -0.41% 08/06
Hardware 379916303.52 -163.44 -2.02% 08/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance -63.15 -0.40% 08/06
NASDAQ Banks -2.40 -1.25% 08/06
NASDAQ Insurance 114.16 0.69% 08/06
Broker Dealer 27520491181. -26.03 -2.16% 08/06
EPRA/NA. AU -0.76 -0.08% 08/07
EPRA/NA. JP 7.87 0.22% 08/07
TSE REIT 99046.891784 2.22 0.12% 15:30
HK Property 35.13 0.18% 08/07
EPRA ex UK 921370229.22 -21.78 -0.97% 04:50
EPRA EU 2.4952852606 8.55 0.33% 15:32
REITs .5044729330 -3.81 -0.84% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 367712.077 2.51 0.67% 08/06
Rogers Comm 17.85 0.33% 19:55
Rogers Metals 134475105.54 9.60 0.19% 19:55
Rogers Energy 52803.69348 5.26 0.76% 19:55
Rogers Agri. 0.00 0.00% 14:15
S&P GSCI 0.47 0.15% 15:41
S&P GSCI ENGY 1493032.44734 1.97 0.58% 15:54
GSCI Prec Metal 46419.0260470 -0.97 -0.23% 15:54
GSCI Ind Metal 0.24 0.09% 15:54
GSCI Energy 0.09 0.06% 15:41
S&P GSCI Agri 37.993094243 -0.10 -0.28% 15:54
GSCI livestock 1.73 1.09% 15:41
AMEX Energy 18.63 1.55% 08/06
NYSE Energy 300.65 1.65% 08/06
AMEX Oil 35.90 1.36% 08/06
Oil Services 2.80 2.96% 08/06
Basic Material 01498.73939 -0.24 -0.05% 08/06
US Mining 1.30 0.56% 08/06
US Water 9002428078.8 15.76 0.56% 08/06
WH Clean Energy 0.10 0.14% 08/06
Ardour Global 624223.69135 -2.44 -0.18% 17:04
Natural Gas 0.194990829 10.84 1.32% 08/06
FTSE ET50 -0.2 -0.04% 21:30
Util Avg -3.61 -0.33% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4320.8 79.50 1.88% 06:54
Silver 64.235 2.59 4.22% 06:54
Platinum 1768 40.00 2.33% 06:54
Palladium 1404 11.00 0.81% 06:54
Rhodium 9250 0.00 0.00% 08/06
Copper 6.6179 -0.0691 -1.03% 08/07
Nickel 7.6721 0.0879 1.16% 08/07
Aluminum 1.4827 -0.0003 -0.02% 08/07
Zinc 1.6872 -0.0191 -1.12% 08/07
Lead 0.8572 0.0015 0.18% 08/07
Tin 56095 -623 -1.10% 08/06
Iron Ore 95.28 1.37 1.46% 08/06
Lithium 142750 1250 0.88% 08/07
Titanium 44.50 0 0.00% 08/07
Steel 3008.00 -3 -0.10% 08/07
HRC Steel 1199.06 1.0586 0.09% 08/07
Gold Futures 4298.70 -0.90 -0.02% 16:59
Silver Futures 61.78 0.18 0.29% 16:59
Copper Futures 6.72 0.01 0.12% 16:59
WTI Crude Futr 78.23 0.94 1.22% 16:59
Brent Crude Fut 83.55 1.06 1.29% 16:59
Nat Gas Futr 2.6330 -0.0070 -0.27% 17:00
Heating oil futr 3.9298 0.0478 1.23% 16:59
RBOB Gas Futr 2.7132 0.0188 0.70% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.152472 -0.00 -0.27% 18:08
GBP-USD 1.3451165 -0.00 -0.12% 18:08
USD-JPY 158.502 0.83 0.52% 18:09
USD-TWD 32.2600 0.03 0.08% 07:23
AUD-USD 0.7033338 -0.00 -0.33% 18:07
NZD-USD 0.5868889 -0.00 -0.32% 18:07
USD-CAD 1.4017 0.00 0.03% 06:35
USD-CNY 6.7431 0.00 0.04% 17:32
USD-HKD 7.8439 0.00 0.01% 18:09
USD-THB 33.1 0.04 0.12% 18:09
USD-SGD 1.28348 0.00 0.26% 18:09
USD-PHP 60.778 0.08 0.13% 17:12
USD-MYR 4.087 -0.00 -0.07% 15:56
USD-IDR 17914.0 -18.00 -0.10% 15:56
USD-INR 95.115 0.01 0.01% 15:56
USD-RUB 81.461 0.73 0.90% 14:56
USD-ZAR 16.32764 0.00 0.01% 18:09
USD-MXN 17.20797 -0.01 -0.08% 18:09
USD-JPY 213.173 0.87 0.41% 18:09
EUR-JPY 182.604 0.51 0.28% 18:09
EUR-GBP 0.8565 -0.00 -0.14% 18:09
EUR-CAD 1.6146 -0.00 -0.23% 18:09
EUR-CHF 10.95944 0.00 0.01% 18:09
EUR-SEK 0.93607 0.00 0.41% 18:09
  MSCI Index  2026/08/06
MSCI Value Daily MTD YTD
World 4974.440 -0.15% 2.61% 12.28%
AC World 1145.730 -0.33% 2.25% 12.92%
Zhong Hua 419.951 -1.35% 0.05% -6.66%
Far East 5693.006 -0.52% 1.48% 17.05%
Pacific 4300.004 -0.41% 1.77% 16.62%
Asia Pacific 270.483 -1.28% 0.25% 18.81%
Europe 2887.423 -0.06% 1.59% 9.26%
BRIC 313.795 -0.85% 0.41% -6.26%
EM 1658.500 -1.69% -0.44% 18.10%
EM Lat Am 3065.014 -0.62% -0.81% 13.13%
EM EMEA 271.516 -0.39% 3.44% 4.75%
USA 7350.352 -0.15% 2.95% 12.52%
AUSTRALIA 1151.671 0.08% 2.95% 14.87%
China 75.786 -1.22% 0.49% -8.23%
India 969.824 -0.19% 1.03% -8.06%
Brazil 1855.532 -0.81% -1.74% 12.72%
Taiwan 1774.000 -0.69% 1.57% 54.69%
Korea 1273.692 -5.74% -6.90% 67.86%
Philippines 432.526 -0.42% 1.62% 7.26%
Thailand 428.339 0.89% 0.12% 22.01%
Malaysia 331.316 -0.58% 0.81% 3.35%
Indonesia 399.117 -0.44% 1.02% -36.84%
Vietnam 673.361 -0.49% 2.13% 0.29%
Frontier Markets 826.815 -0.22% 1.47% 9.61%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44349.00 91.00 0.21% 08/07
DJIA future 53981.00 -32.00 -0.06% 04:59
S&P 500 7731.50 -18.00 -0.23% 04:59
NASDAQ100 29504.25 -110.75 -0.37% 04:59
Small 2000 3006.60 -18.80 -0.62% 04:59
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.609331294 0.1094 0.10% 07:02
30Y T-Bond -0.87 -0.79% 08/06
30Y T-Bond Yld 0.39 0.75% 08/06
10Y T-Note Yld 0.53 1.15% 08/06
5Y T-Note Yld 0.65 1.50% 08/06
13W T-Bill Dscnt 9046137.32 0.07 0.19% 08/06
30Y Bond Yield 5.20327457 0.036 0.70% 16:03
20Y Bond Yield 25.7952614 0.040 0.77% 16:03
10Y Note Yield 0.050 1.08% 16:03
7Y Note Yield 0.054 1.21% 16:02
5Y Note Yield 9384.87936 0.055 1.27% 16:03
3Y Note Yield 4.30345570 0.059 1.39% 16:03
2Y Note Yield 508444724. 0.058 1.38% 16:03
1Y Bill Yield 053438550. 0.026 0.65% 15:41
6M Bill Yield 3.99914954 0.005 0.13% 11:25
4M Bill Yield 03.2550287 -0.005 -0.13% 11:24
3M Bill Yield 8766243.82 0.005 0.13% 12:46
1M Bill Yield 31023093.6 0.010 0.27% 11:08
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 550.13 -0.03% 6.97% 275 08/06
Europe High Yield 402.78 0.02% 5.67% 263 08/06
High Yield 630.84 -0.03% 7.23% 271 08/06
High Yield 2720.01 -0.04% 7.19% 267 08/06
Double-A-rated (AA) 637.01 -0.46% 5.31% 59 08/06
Triple-B-rated (Baa) 945.07 -0.32% 5.57% 94 08/06
Triple-C-rated (CCC) 633.06 0.14% 13.95% 959 08/06
1-10 Year Maturities 2483.45 -0.22% 5.11% 70 08/06
10+ Year Maturities 3333.22 -0.57% 6.12% 98 08/06
Intermediate 3395.24 -0.23% 5.10% 68 08/06
Long-term 4356.36 -0.59% 6.11% 97 08/06
U.S. Corporate 3432.93 -0.34% 5.41% 77 08/06
Corporate Master 3583.82 -0.32% 5.40% 78 08/06
U.S. Government/Credit 2600.96 -0.29% 4.84% 27 08/06
Mortgage-Backed 2251.29 -0.35% 5.22% 27 08/06
U.S. Aggregate 2242.22 -0.30% 4.93% 28 08/06
U.S. Agency 1968.26 -0.18% 4.56% 9 08/06
10-20 years 1747.60 -0.16% 4.49% 7 08/06
20-plus years 3666.56 -0.47% 5.32% 23 08/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels