World Market Indices
  1 day 06/02
PHLX Semicon 5.87%
Turkey 3.62%
HK China Ent 3.00%
Hong Kong 2.52%
S. Africa 2.00%
Finland 1.98%
Philippines 1.95%
  1 month
Korea 33.38%
PHLX Semicon 29.55%
Taiwan 17.03%
Argentina 13.82%
Nikkei 225 12.13%
Greece 8.49%
NASDAQ 7.88%
  1 year
Korea 226.11%
PHLX Semicon 184.02%
Taiwan 116.91%
Gold & Silver 81.70%
Nikkei 225 78.13%
Gold Bugs 78.11%
DJ Prec Metals 71.24%
  YTD
Venezuela 191.40%
Korea 108.85%
PHLX Semicon 93.79%
Taiwan 57.29%
Nikkei 225 32.57%
Egypt 26.53%
Turkey 26.09%
10Y Treasury Future: 109.4375    (09:53 EST)
Open Interest: 5,301,602 (109.375 ~ 109.7656)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13118.01 -52.70 -0.40% 17:44
Australia 9017.20 51.20 0.57% 17:04
Nikkei 225 68402.13 1667.89 2.50% 15:30
TOPIX 3996.20 71.96 1.83% 15:30
TOPIX 100 2745.25 55.34 2.06% 15:30
TOPIX 500 3129.12 58.93 1.92% 15:30
TOPIX 1000 3786.37 68.96 1.86% 15:30
Korea 8801.49 13.11 0.15% 06/02
Taiwan 46459.16 901.85 1.98% 13:33
Taiwan OTC 446.82 6.18 1.40% 06/03
Shanghai 4083.974 26.23 0.65% 06/03
Shanghai A 4282.757 27.63 0.65% 06/03
Shanghai B 277.5119 4.76 1.75% 06/03
Shenzhen A 2943.698 30.43 1.04% 06/03
Shenzhen B 1137.698 18.31 1.64% 06/03
SHSZ 300 4938.809 24.25 0.49% 06/03
Shenzhen 15704.711 364.31 2.37% 06/03
SZ SME 9406.491 19.47 0.21% 06/03
Chinext 4122.987 67.12 1.65% 06/03
China A50 16103.77 73.92 0.46% 14:59
Hong Kong 25633.21 -405.11 -1.56% 15:59
HK China Ent 8596.59 -166.38 -1.90% 16:08
HK Aff Crp 4456.84 -11.53 -0.26% 16:08
Hangseng TECH 5056.97 -142.31 -2.74% 16:08
HK GEM 19.41 0.38 2.00% 06/03
Vietnam 1819.01 -7.46 -0.41% 14:59
India 74346.17 -303.67 -0.41% 15:29
Indonesia 5941.07 -254.36 -4.11% 14:59
Philippines 5953.17 40.48 0.68% 14:50
Malaysia 1672.74 -10.33 -0.61% 16:59
Thailand 1588.06 19.69 1.26% 06/02
Singapore 5138.24 40.82 0.80% 06/03
Pakistan 170183 -839 -0.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6070.86 -36.99 -0.61% 14:26
London 10359.25 -14.26 -0.14% 14:26
Frankfurt 24878.67 -238.19 -0.95% 15:26
Paris 8169.33 -39.76 -0.48% 15:26
Russia 1135.74 -1.92 -0.17% 16:26
MOEX 2616.01 -4.38 -0.17% 16:26
Poland 136450 49 0.04% 15:12
Czech 2529.41 -1.43 -0.06% 15:11
Austria 6105.59 -34.41 -0.56% 15:11
Hungary 135997 0 0.00% 06/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30099.87 207.89 0.70% 06/02
Belgium 5495.78 -53.78 -0.97% 15:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1047.26 -1.80 -0.17% 15:26
Switzerland 13204.40 -101.32 -0.76% 15:26
Ireland 13114.16 -54.16 -0.41% 14:11
Italy 53061.02 -209.64 -0.39% 15:12
Spain 1801.40 1.60 0.09% 15:11
Greece 2359.29 -15.19 -0.64% 16:11
Portugal 6082.64 46.89 0.78% 14:11
Finland 14537.48 28.09 0.19% 16:25
Sweden 3130.13 -19.78 -0.63% 15:26
Norway 1959.44 4.90 0.25% 16:27
Denmark 1494.74 -9.62 -0.64% 15:26
Iceland 1938.67 -40.37 -2.04% 13:17
Turkey 14138.09 -62.11 -0.44% 16:11
Israel 4286.01 -22.95 -0.53% 16:26
Egypt 52564.42 -362.60 -0.69% 13:16
S. Africa 105619 -638 -0.60% 15:11
UAE Dubai 5732.30 -42.60 -0.74% 06/02
Abu Dhabi 9621.19 -29.34 -0.30% 06/02
  American Market Indices
Index Quote Change Change% Local
United States 51037.49 -270.30 -0.53% 10:00
S&P 500 7581.30 -28.48 -0.37% 10:00
NASDAQ 26942.02 -151.88 -0.56% 10:00
NASDAQ 100 30555.30 -105.30 -0.34% 10:00
NY FANG+ 18389.275 -191.51 -1.03% 09:46
PHLX Semicon 13726.882 0.61 0.00% 10:01
Upstream Semicon 609.514 11.77 1.97% 09:46
Rus 2000 2896.0715 -35.89 -1.22% 09:46
Rus 1000 4118.686 -18.92 -0.46% 09:46
Rus 3000 4294.96 -21.27 -0.49% 09:46
Rus 3000 growth 4006.2415 -39.01 -0.96% 09:46
Rus 3000 value 3076.376 0.12 0.00% 09:46
Microcap Growth 3789.1956 -83.43 -2.15% 09:46
NYSE comp. 23349.234 -131.69 -0.56% 09:46
Gold Bugs 733.5123 -18.23 -2.42% 09:46
Gold & Silver 360.377 -10.35 -2.79% 10:01
Arca Gold Miner 2480.08 -45.26 -1.79% 09:35
S&P GSCI Gold 2631.521 7.92 0.30% 15:42
S&P GSCI Gold ER 268.3076 0.81 0.30% 15:42
S&P DJ Silver 651.5075 -13.70 -2.06% 10:01
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/02
Canada 35014.76 -154.70 -0.44% 10:00
Brazil 172144 -2053 -1.18% 10:45
Mexico 68762.61 -127.72 -0.19% 09:00
Argentina 3224264 0 0.00% 06/02
Chile 10389.17 -80.01 -0.76% 11:00
Venezuela 5586.83 0.00 0.00% 06/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2264.61 10.03 0.44% 06/02
Jamaica 338771 0 0.00% 06/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66636.89 -868.69 -1.29% 09:44
US Dollar 99.48 0.27 0.27% 09:23
Euro Index 116.03 -0.29 -0.25% 09:44
GB Pound 134.27 -0.38 -0.29% 09:44
Japanese Yen 62.52 -0.02 -0.03% 09:44
Aus. Dollar 71.44 -0.35 -0.48% 09:44
Swiss Franc 126.58 -0.40 -0.32% 09:44
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 -81.00 -2.53% 06/03
Baltic Capesize 5253.00 -206.00 -3.77% 06/03
Baltic Panamax 2290.00 -31.00 -1.34% 06/03
Baltic Supramax 1583.00 6.00 0.38% 06/03
Baltic Handysize 855.00 1.00 0.12% 06/03
Baltic Clean Tanker 1398.00 -56.00 -3.85% 06/02
Baltic Dirty Tanker 2078.00 25.00 1.22% 06/02
VIX 15.77 -0.28 -1.74% 06/02
VXD 14.98 -0.33 -2.16% 06/02
VXN 23.27 0.09 0.39% 06/02
NBI BioTech 5690.118 -10.73 -0.19% 09:34
AMEX BioTech 7487.60 16.32 0.22% 09:44
Tran Avg 21519.9 49.7 0.23% 09:54
Airlines 68.90 -1.09 -1.56% 09:44
Comp. Tech 19006.63 -133.04 -0.70% 09:44
Disk Drives 2808.38 9.30 0.33% 09:44
Hardware 8963.19 -129.08 -1.42% 09:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14093.468 70.98 0.51% 06/02
NASDAQ Banks 169.33 -2.32 -1.35% 09:44
NASDAQ Insurance 13684.54 -66.42 -0.48% 09:44
Broker Dealer 1050.48 -19.03 -1.78% 09:44
EPRA/NA. AU 907.04 1.65 0.18% 19:13
EPRA/NA. JP 3633.94 -4.50 -0.12% 06/03
TSE REIT 1729.96 10.78 0.63% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.94 3.02 0.70% 09:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.98 0.00 0.00% 06/02
Rogers Comm 5648.02 5.01 0.09% 19:55
Rogers Metals 5500.64 -17.67 -0.32% 19:55
Rogers Energy 752.81 3.43 0.46% 19:54
Rogers Agri. 1372.43 -0.69 -0.05% 18:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.6078 1.83 0.51% 15:42
GSCI Prec Metal 454.2806 1.42 0.31% 15:42
GSCI Ind Metal 293.0445 3.55 1.23% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.42599 -0.26 -0.71% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1218.36 5.73 0.47% 09:35
NYSE Energy 18545.832 234.77 1.28% 06/02
AMEX Oil 2588.37 11.72 0.45% 09:44
Oil Services 102.2913 -0.15 -0.15% 09:34
Basic Material 513.7 -2.39 -0.46% 09:35
US Mining 239.47 -5.03 -2.06% 09:35
US Water 2604.93 18.54 0.72% 09:34
WH Clean Energy 99.3279 3.56 3.72% 06/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.15 5.61 0.67% 09:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1115.08 13.76 1.25% 09:54

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4447 0.00 0.00% 09:34
Silver 73.818 0.00 0.00% 09:33
Platinum 1901 0.00 0.00% 09:33
Palladium 1356 0.00 0.00% 09:33
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4934 -0.1561 -2.35% 06/03
Nickel 8.5275 -0.1883 -2.16% 06/03
Aluminum 1.6747 -0.0317 -1.86% 06/03
Zinc 1.6395 -0.0120 -0.73% 06/03
Lead 0.9219 -0.0068 -0.74% 06/03
Tin 57960 2.31% 06/02
Iron Ore 105.13 0.1000 0.10% 06/02
Lithium 170500 -2.99% 06/03
Titanium 48.50 0.0000 0.00% 06/03
Steel 3178.00 -12.0000 -0.38% 06/03
HRC Steel 1189.02 -1.9772 -0.17% 06/03
Gold Futures 4474.09 -45.81 -1.01% 09:35
Silver Futures 73.933 -1.623 -2.15% 09:34
Copper Futures 6.5238 -0.1527 -2.29% 09:34
WTI Crude Futr 94.56 0.8 0.85% 09:35
Brent Crude Fut 97.1 1.1 1.15% 09:34
Nat Gas Futr 3.176 0.009 0.28% 09:34
Heating oil futr 3.7887 0.09 2.43% 09:34
RBOB Gas Futr 3.1562 0.0119 0.38% 09:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1603 -0.0028 -0.24% 9:55
GBP-USD 1.3427 -0.0043 -0.32% 9:55
USD-CHF 0.7904 0.0028 0.36% 9:55
USD-JPY 159.98 0.08 0.05% 9:55
USD-CNY 6.7697 0.0073 0.11% 6:26
USD-TWD 31.439 -0.018 -0.06% 9:55
AUD-USD 0.7140 -0.004 -0.56% 9:55
NZD-USD 0.5876 -0.0055 -0.93% 9:55
USD-KRW 1527.89 10.75 0.71% 9:49
USD-HKD 7.8384 0.0002 0.00% 9:54
USD-THB 32.782 0.131 0.40% 9:55
USD-SGD 1.2841 0.0037 0.29% 9:55
USD-PHP 61.798 0.114 0.18% 9:55
USD-MYR 3.9971 0.0316 0.80% 8:00
USD-IDR 17964.1 156.8 0.88% 9:55
USD-INR 95.719 0.439 0.46% 9:55
USD-SEK 9.3920 0.0787 0.85% 9:55
USD-RUB 74.0783 0.9533 1.31% 9:55
USD-TRY 45.9601 0.0377 0.08% 9:55
USD-ZAR 16.3184 0.0853 0.53% 9:55
USD-ILS 2.8771 0.0242 0.85% 9:55
USD-CAD 1.3874 0.0035 0.25% 9:55
USD-BRL 5.0471 0.0403 0.81% 9:55
USD-MXN 17.3281 0.0428 0.25% 9:55
  MSCI Index  2026/06/02
MSCI Value Daily MTD YTD
World 4878.867 0.36% 0.29% 10.12%
AC World 1136.591 0.43% 0.52% 12.02%
Zhong Hua 433.350 3.03% 3.69% -3.68%
Far East 5504.087 -0.13% -0.52% 13.17%
Pacific 4146.953 0.01% -0.46% 12.47%
Asia Pacific 281.433 0.53% 1.36% 23.61%
Europe 2769.326 0.89% -0.24% 4.79%
BRIC 315.035 2.05% 2.17% -5.89%
EM 1789.142 0.90% 2.11% 27.40%
EM Lat Am 3031.373 0.59% 0.03% 11.89%
EM EMEA 265.757 1.20% -0.87% 2.53%
USA 7256.888 0.25% 0.49% 11.09%
AUSTRALIA 1099.822 0.62% -0.18% 9.70%
China 78.379 3.47% 4.29% -5.09%
India 925.652 0.05% -0.93% -12.24%
Brazil 1832.678 0.07% -0.30% 11.33%
Taiwan 1855.585 0.16% 1.06% 61.80%
Korea 1725.557 -0.09% 4.83% 127.40%
Philippines 386.058 2.65% 3.90% -4.27%
Thailand 438.898 0.94% 0.94% 25.02%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 396.494 0.94% 0.94% -37.25%
Vietnam 686.716 -1.01% -2.17% 2.28%
Frontier Markets 809.036 -0.32% -0.98% 7.25%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46868.00 765.00 1.66% 06/03
FTSE Taiwan 4100.75 97.00 2.42% 17:15
DJIA future 51133.20 -175.30 -0.34% 21:20
S&P 500 7602.10 -7.80 -0.10% 21:20
NASDAQ100 30698.90 38.30 0.12% 21:21
Small 2000 2909.50 -22.50 -0.77% 21:20
S&P 500 VIX 17.82 0.12 0.69% 21:20
EURO STOXX 50 6074.00 -39.00 -0.63% 21:34
FTSE 100 10374.50 -17.50 -0.17% 21:33
DAX 24885.00 -266.00 -1.06% 21:33
CAC 40 8162.50 -51.50 -0.63% 21:34
Nikkei 225 68292.50 785.00 1.16% 21:34
TOPIX 3974.08 17.43 0.44% 21:32
Hang Seng 25418.50 -437.00 -1.69% 21:33
China H-Share 8687.00 -48.00 -0.55% 06/02
CSI 300 4883.40 73.00 1.52% 06/02
China A50 15973.00 58.00 0.36% 21:33
Brazil 172275.00 -2885.00 -1.65% 21:18
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.4531 -0.25 -0.23% 09:42
30Y T-Bond 113.06 0.12 0.11% 06/02
30Y T-Bond Yld 49.95 0.28 0.56% 09:44
10Y T-Note Yld 44.93 0.38 0.85% 09:44
5Y T-Note Yld 42.16 0.39 0.93% 09:44
13W T-Bill Dscnt 36.20 0.02 0.06% 09:44
30Y Bond Yield 4.992 0.025 0.50% 09:49
20Y Note Yield 4.996 0.027 0.54% 09:49
10Y Note Yield 4.489 0.034 0.76% 09:58
7Y Note Yield 4.349 0.038 0.88% 09:49
5Y Note Yield 4.218 0.041 0.98% 09:49
3Y Note Yield 4.136 0.039 0.95% 09:49
2Y Note Yield 4.087 0.035 0.86% 09:49
1Y Bill Yield 3.816 0.010 0.26% 09:46
6M Bill Yield 3.773 0.008 0.21% 09:48
4M Bill Yield 3.730 0.000 0.00% 06/02
3M Bill Yield 3.712 0.003 0.08% 09:50
2M Bill Yield 3.696 0.000 0.00% 06/02
1M Bill Yield 3.685 -0.005 -0.14% 09:36
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.11 0.08% 6.78% 279 06/02
Europe High Yield 400.39 0.08% 5.40% 263 06/02
High Yield 627.50 0.06% 7.02% 271 06/02
High Yield 2705.96 0.06% 6.97% 266 06/02
Double-A-rated (AA) 651.81 0.10% 4.99% 47 06/02
Triple-B-rated (Baa) 954.14 0.04% 5.32% 89 06/02
Triple-C-rated (CCC) 631.25 0.02% 13.03% 886 06/02
1-10 Year Maturities 2484.97 0.01% 4.88% 67 06/02
10+ Year Maturities 3432.27 0.10% 5.79% 89 06/02
Intermediate 3397.99 0.01% 4.86% 65 06/02
Long-term 4491.21 0.11% 5.78% 87 06/02
U.S. Corporate 3468.14 0.04% 5.16% 72 06/02
Corporate Master 3616.47 0.04% 5.15% 74 06/02
U.S. Government/Credit 2618.61 0.04% 4.62% 25 06/02
Mortgage-Backed 2265.28 0.02% 4.95% 22 06/02
U.S. Aggregate 2256.86 0.04% 4.70% 25 06/02
U.S. Agency 1967.07 0.02% 4.37% 7 06/02
10-20 years 1743.49 0.00% 4.31% 5 06/02
20-plus years 3724.72 0.15% 5.04% 20 06/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels