World Market Indices
  1 day 05/06
Gold & Silver 7.66%
Gold Bugs 7.59%
DJ Prec Metals 7.45%
PHLX Semicon 4.48%
Argentina 4.42%
Ireland 4.26%
S. Africa 3.92%
  1 month
PHLX Semicon 44.93%
Korea 35.49%
Taiwan 26.30%
NASDAQ 17.47%
Turkey 13.77%
Rus 2000 13.62%
Vietnam 12.91%
  1 year
Korea 188.32%
PHLX Semicon 166.12%
Taiwan 100.46%
Gold & Silver 95.78%
Gold Bugs 94.26%
DJ Prec Metals 87.97%
Israel 75.37%
  YTD
Venezuela 191.51%
Korea 75.23%
PHLX Semicon 61.97%
Taiwan 42.04%
Turkey 32.46%
Egypt 28.15%
Israel 24.07%
10Y Treasury Future: 110.8281    (19:12 EST)
Open Interest: 5,299,465 (110.7969 ~ 110.8438)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13230.07 84.88 0.65% 11:49
Australia 9016.10 112.80 1.27% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Korea 7384.56 447.57 6.45% 15:29
Taiwan 41138.85 369.56 0.91% 13:33
Taiwan OTC 410.29 2.85 0.70% 05/06
Shanghai 4160.174 48.02 1.17% 05/06
Shanghai A 4362.3633 50.39 1.17% 05/06
Shanghai B 286.0663 4.73 1.68% 05/06
Shenzhen A 2970.464 65.28 2.25% 05/06
Shenzhen B 1177.3175 -4.97 -0.42% 05/06
SHSZ 300 4877.093 69.79 1.45% 05/06
Shenzhen 15459.616 352.06 2.33% 05/06
SZ SME 9568.535 163.80 1.74% 05/06
Chinext 3778.1594 101.01 2.75% 05/06
China A50 15831.25 176.66 1.13% 14:59
Hong Kong 26213.78 315.17 1.22% 15:59
HK China Ent 8800.75 70.26 0.80% 05/06
HK Aff Crp 4487.37 232.05 0.05% 16:08
Hangseng TECH 4969.2 39.52 0.80% 05/06
HK GEM 18.33 -0.05 -0.27% 05/06
Vietnam 1891.20 16.35 0.87% 14:59
India 77958.52 940.73 1.22% 15:29
Indonesia 7092.47 35.36 0.50% 14:59
Philippines 5967.21 69.13 1.17% 14:58
Malaysia 1756.87 9.44 0.54% 16:59
Thailand 1516.91 26.81 1.80% 16:59
Singapore 4927.38 6.77 0.14% 05/06
Pakistan 171705 6962 4.23% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6017.55 147.92 2.52% 16:38
London 10438.66 219.55 2.15% 16:35
Frankfurt 24918.69 516.99 2.12% 17:38
Paris 8299.42 237.11 2.94% 17:35
Russia 1102.42 -3.21 -0.29% 18:43
MOEX 2632.50 -11.87 -0.45% 18:43
Poland 133387 3333 2.56% 17:05
Czech 2526.71 67.77 2.76% 16:24
Austria 5967.80 167.57 2.89% 17:35
Hungary 135899 -36 -0.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28534.69 356.88 1.27% 05/05
Belgium 5555.15 115.01 2.11% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1031.44 16.94 1.67% 17:35
Switzerland 13283.26 231.09 1.77% 17:39
Ireland 12937.60 528.52 4.26% 16:29
Italy 52243.55 1224.68 2.40% 17:35
Spain 1787.60 41.70 2.39% 17:35
Greece 2299.87 70.68 3.17% 17:34
Portugal 6097.86 72.82 1.21% 16:35
Finland 13788.41 56.15 0.41% 18:29
Sweden 3159.33 86.91 2.83% 17:30
Norway 1945.09 -31.43 -1.59% 17:25
Denmark 1537.38 30.46 2.02% 16:59
Iceland 2147.92 22.23 1.05% 15:30
Turkey 14917.43 421.66 2.91% 18:09
Israel 4505.61 -20.08 -0.44% 17:29
Egypt 53605.08 1047.45 1.99% 13:16
S. Africa 111222 4195 3.92% 16:59
UAE Dubai 5898.42 169.35 2.96% 09:00
Abu Dhabi 9874.76 83.71 0.85% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49910.59 612.34 1.24% 15:59
S&P 500 7365.03 105.81 1.46% 15:59
NASDAQ 25838.94 512.82 2.03% 15:59
NASDAQ 100 28599.17 584.11 2.09% 15:59
NY FANG+ 16912.412 255.93 1.54% 05/06
PHLX Semicon 11472.755 492.18 4.48% 05/06
Upstream Semicon 578.8571 11.91 2.10% 05/06
Rus 2000 2886.7717 41.77 1.47% 05/06
Rus 1000 4006.1943 56.60 1.43% 05/06
Rus 3000 4182.442 59.16 1.43% 05/06
Rus 3000 growth 3869.31 66.79 1.76% 05/06
Rus 3000 value 3021.3982 33.00 1.10% 05/06
Microcap Growth 3801.8616 70.03 1.88% 05/06
NYSE comp. 23284.389 275.72 1.20% 05/06
Gold Bugs 785.6861 55.44 7.59% 05/06
Gold & Silver 375.3708 26.69 7.66% 05/06
Arca Gold Miner 2643.36 -40.54 -0.02% 16:20
S&P GSCI Gold 2733.058 73.24 2.75% 15:48
S&P GSCI Gold ER 280.7629 7.52 2.75% 15:48
S&P DJ Silver 680.5877 32.77 5.06% 15:48
FTSE Gold 5475.69 0 0.00% 05/04
Gold Miners Bullish 15.38 3.85 33.33% 05/06
Canada 33981.82 414.91 1.24% 16:01
Brazil 187691 937 0.50% 17:21
Mexico 69855.23 1264.66 1.84% 15:25
Argentina 2881352 122096 4.42% 17:04
Chile 10937.19 245.92 2.30% 16:59
Venezuela 5739.87 -169.32 -2.87% 05/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2187.45 15.91 0.73% 15:05
Jamaica 349681 1903 0.55% 05/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81038.62 -419.42 -0.51% 19:04
US Dollar 98.02 -0.01 -0.01% 17:23
Euro Index 117.46 0.53 0.45% 05/06
GB Pound 135.93 0.51 0.38% 05/06
Japanese Yen 63.95 0.61 0.96% 05/06
Aus. Dollar 72.36 0.54 0.75% 05/06
Swiss Franc 128.38 0.68 0.53% 05/06
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2991.00 159.00 5.61% 05/06
Baltic Capesize 5074.00 371.00 7.89% 05/06
Baltic Panamax 2135.00 81.00 3.94% 05/06
Baltic Supramax 1514.00 6.00 0.40% 05/06
Baltic Handysize 824.00 3.00 0.37% 05/06
Baltic Clean Tanker 1879.00 -73.00 -3.74% 05/06
Baltic Dirty Tanker 2676.00 -165.00 -5.81% 05/06
VIX 17.39 0.01 0.06% 05/06
VXD 16.33 -0.48 -2.86% 05/06
VXN 23.58 1.12 4.99% 05/06
NBI BioTech 6036.45 126.22 2.14% 05/06
AMEX BioTech 7450.04 195.34 2.69% 05/06
Tran Avg 20366.3 346.0 1.73% 15:59
Airlines 65.82 4.22 6.86% 05/06
Comp. Tech 17394.58 484.68 2.87% 05/06
Disk Drives 2166.65 108.82 5.29% 05/06
Hardware 6696.35 450.11 7.21% 05/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14163.63 181.23 1.30% 05/06
NASDAQ Banks 169.94 2.16 1.29% 05/06
NASDAQ Insurance 14086.61 -81.21 -0.57% 05/06
Broker Dealer 1103.08 8.20 0.75% 05/06
EPRA/NA. AU 911.14 7.78 0.86% 05/06
EPRA/NA. JP 4008.97 0.00 0.00% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.10 5.83 1.34% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.0 -10.45 -2.62% 05/06
Rogers Comm 5773.02 -17.59 -0.30% 19:54
Rogers Metals 5347.73 12.76 0.24% 19:54
Rogers Energy 783.79 -7 -0.89% 19:55
Rogers Agri. 1425.62 5.11 0.36% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.2468 -10.23 -2.74% 15:48
GSCI Prec Metal 474.082 13.89 3.02% 15:48
GSCI Ind Metal 277.8041 0.21 0.08% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26802 -0.68 -1.76% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1198.56 -51.15 -4.09% 05/06
NYSE Energy 18454.379 -736.44 -3.84% 05/06
AMEX Oil 2504.77 -137.11 -5.19% 05/06
Oil Services 102.3443 -2.11 -2.02% 05/06
Basic Material 514.52 14.97 3.00% 05/06
US Mining 258.21 15.01 6.17% 05/06
US Water 2626.12 -4.34 -0.16% 05/06
WH Clean Energy 84.8186 0.98 1.17% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 854.41 -31.45 -3.55% 05/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1135.56 -16.63 -1.44% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4695.3 3.30 0.07% 18:53
Silver 77.548 0.06 0.08% 18:53
Platinum 2073 2.00 0.10% 18:53
Palladium 1563 4.00 0.26% 18:53
Rhodium 10500 0.00 0.00% 05/06
Copper 6.1353 0.1923 3.24% 05/06
Nickel 8.7090 -0.1973 -2.22% 05/06
Aluminum 1.5994 -0.0226 -1.39% 05/06
Zinc 1.5465 0.0182 1.19% 05/06
Lead 0.8975 0.0021 0.24% 05/06
Tin 49721 298.0000 0.60% 05/05
Iron Ore 110.86 2.2800 2.10% 05/06
Lithium 187500 5.93% 05/06
Titanium 48.00 0.0000 0.00% 05/06
Steel 3239.00 44.0000 1.38% 05/06
HRC Steel 1135.00 -3.0000 -0.26% 05/06
Gold Futures 4703.34 9.04 0.19% 18:53
Silver Futures 77.915 0.612 0.79% 18:54
Copper Futures 6.1848 -0.0085 -0.14% 18:54
WTI Crude Futr 95.88 0.8 0.84% 18:54
Brent Crude Fut 101.96 -7.91 -7.20% 17:39
Nat Gas Futr 2.718 -0.004 -0.15% 18:53
Heating oil futr 3.7949 0.0102 0.27% 18:54
RBOB Gas Futr 3.4669 -0.0012 -0.03% 18:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1750 0.0001 0.01% 17:49
GBP-USD 1.3598 -0.0002 -0.01% 17:49
USD-CHF 0.7788 0 0.00% 17:49
USD-JPY 156.39 -0.07 -0.04% 17:49
USD-CNY 6.8114 0 0.00% 17:00
USD-TWD 31.420 0 0.00% 17:48
AUD-USD 0.7240 0 0.00% 17:49
NZD-USD 0.5960 -0.0006 -0.10% 17:48
USD-KRW 1445.81 -30.76 -2.08% 17:00
USD-HKD 7.8370 0 0.00% 17:48
USD-THB 32.273 0.108 0.34% 17:49
USD-SGD 1.2691 -0.0001 -0.01% 17:48
USD-PHP 60.870 0.041 0.07% 17:48
USD-MYR 3.9275 0 0.00% 17:00
USD-IDR 17390.0 0 0.00% 17:39
USD-INR 94.413 -0.73 -0.77% 17:00
USD-SEK 9.2547 0.0072 0.08% 17:48
USD-RUB 74.7545 0 0.00% 17:00
USD-TRY 45.2415 0.0248 0.05% 17:49
USD-ZAR 16.4271 0.0094 0.06% 17:49
USD-ILS 2.9094 0 0.00% 17:00
USD-CAD 1.3639 0.0005 0.04% 17:49
USD-BRL 4.9143 0.0056 0.11% 17:00
USD-MXN 17.2711 -0.0049 -0.03% 17:49
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41503.00 469.00 1.14% 05/06
FTSE Taiwan 3516.50 74.25 2.16% 17:00
DJIA future 49880.00 -30.60 -0.06% 06:56
S&P 500 7354.30 -10.70 -0.15% 06:56
NASDAQ100 28565.40 -33.80 -0.12% 06:56
Small 2000 2881.20 -5.60 -0.19% 06:55
S&P 500 VIX 19.33 0.08 0.42% 06:49
EURO STOXX 50 6017.00 179.00 3.07% 04:04
FTSE 100 10445.00 -9.50 -0.09% 07:08
DAX 25020.70 -25.60 -0.10% 07:09
CAC 40 8285.60 -7.40 -0.09% 07:08
Nikkei 225 61930.00 -222.50 -0.36% 07:09
TOPIX 3701.51 -8.74 -0.24% 05/01
Hang Seng 26425.50 570.00 2.20% 02:58
China H-Share 8745.00 20.00 0.23% 05/05
CSI 300 4799.40 -0.80 -0.02% 04/30
China A50 15888.00 72.00 0.46% 05:14
Brazil 190426.00 1015.00 0.54% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.8281 0.0313 0.03% 19:12
30Y T-Bond 113.66 1.00 0.89% 05/06
30Y T-Bond Yld 49.43 -0.41 -0.82% 05/06
10Y T-Note Yld 43.56 -0.60 -1.36% 05/06
5Y T-Note Yld 40.02 -0.70 -1.72% 05/06
13W T-Bill Dscnt 36.00 0.00 0.00% 05/06
30Y Bond Yield 4.940 -0.003 -0.06% 17:05
20Y Note Yield 4.926 -0.002 -0.04% 17:05
10Y Note Yield 4.352 -0.002 -0.05% 17:05
7Y Note Yield 4.174 -0.003 -0.07% 17:05
5Y Note Yield 4.000 -0.002 -0.05% 17:05
3Y Note Yield 3.893 -0.001 -0.03% 17:04
2Y Note Yield 3.870 -0.002 -0.05% 17:05
1Y Bill Yield 3.725 0.002 0.05% 16:31
6M Bill Yield 3.705 0.002 0.05% 16:31
4M Bill Yield 3.693 -0.003 -0.08% 15:31
3M Bill Yield 3.686 -0.003 -0.08% 16:40
2M Bill Yield 3.675 0.000 0.00% 05/05
1M Bill Yield 3.649 0.002 0.05% 16:31
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.31 0.28% 6.74% 286 05/06
Europe High Yield 397.59 0.31% 5.51% 275 05/06
High Yield 626.28 0.27% 6.94% 275 05/06
High Yield 2700.91 0.27% 6.89% 271 05/06
Double-A-rated (AA) 650.45 0.45% 4.92% 52 05/06
Triple-B-rated (Baa) 951.67 0.43% 5.25% 96 05/06
Triple-C-rated (CCC) 632.55 0.33% 12.65% 863 05/06
1-10 Year Maturities 2485.49 0.30% 4.77% 72 05/06
10+ Year Maturities 3413.71 0.69% 5.79% 94 05/06
Intermediate 3399.68 0.31% 4.75% 70 05/06
Long-term 4466.18 0.72% 5.79% 94 05/06
U.S. Corporate 3463.12 0.44% 5.08% 77 05/06
Corporate Master 3611.15 0.42% 5.08% 78 05/06
U.S. Government/Credit 2621.35 0.39% 4.50% 27 05/06
Mortgage-Backed 2270.54 0.54% 4.82% 18 05/06
U.S. Aggregate 2259.94 0.43% 4.58% 26 05/06
U.S. Agency 1970.39 0.26% 4.23% 6 05/06
10-20 years 1746.12 0.22% 4.16% 4 05/06
20-plus years 3737.62 0.74% 4.98% 19 05/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels