World Market Indices
10Y Treasury Yield: 4.445%    (17:05 EST)
Open: 4.443%    Day range: 4.388% ~ 4.499%
  1 day 05/15
Gold Bugs 2.24%
NBI BioTech 2.23%
DJ Prec Metals 2.19%
Gold & Silver 1.82%
India 1.48%
Sweden 0.97%
Norway 0.95%
  1 year
Venezuela 281.94%
Argentina 55.53%
Czech 39.56%
Hungary 39.35%
Gold Bugs 31.99%
UAE Dubai 30.94%
Israel 30.48%
  YTD
Venezuela 102.40%
DJ Prec Metals 35.01%
Gold Bugs 32.91%
Gold & Silver 30.14%
Poland 29.73%
Chile 25.35%
Russia 24.94%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12791.40 -89.42 -0.69% 17:45
Australia 8579.90 50.10 0.59% 17:04
Nikkei 225 37753.72 -1.79 0.00% 15:30
TOPIX 2740.45 1.49 0.05% 15:30
TOPIX 100 1870.06 -0.49 -0.03% 15:30
TOPIX 500 2141.70 1.13 0.05% 15:30
TOPIX 1000 2593.64 1.32 0.05% 15:30
Korea 2626.87 5.51 0.21% 15:29
Taiwan 21843.69 113.44 0.52% 13:54
Taiwan OTC 230.92 0.79 0.34% 05/16
Shanghai 3367.462 -13.36 -0.40% 05/16
Shanghai A 3529.237 -14.03 -0.40% 05/16
Shanghai B 259.331 0.62 0.24% 05/16
Shenzhen A 2077.9758 3.71 0.18% 05/16
Shenzhen B 1195.0614 5.89 0.50% 05/16
SHSZ 300 3889.0854 -18.11 -0.46% 05/16
Shenzhen 10179.596 -6.85 -0.07% 05/16
SZ SME 6337.618 15.66 0.25% 05/16
Chinext 2039.4452 -3.80 -0.19% 05/16
China A50 13625.54 -119.21 -0.87% 14:59
Hong Kong 23345.05 -108.11 -0.46% 15:59
HK China Ent 8468.29 -41.38 -0.49% 16:08
HK Aff Crp 3834.70 -19.57 -0.51% 16:08
Hangseng TECH 5281.34 -16.50 -0.31% 16:08
HK GEM 16.71 -0.09 -0.54% 05/16
Vietnam 1301.39 -11.81 -0.90% 14:59
India 82330.59 -200.15 -0.24% 15:29
Indonesia 7106.53 66.36 0.94% 14:59
Philippines 6465.53 -1.33 -0.02% 14:50
Malaysia 1571.75 -1.27 -0.08% 16:59
Thailand 1195.77 1.28 0.11% 16:49
Singapore 3897.87 5.93 0.15% 05/16
Pakistan 119709 -253 -0.21% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5429.75 17.67 0.33% 16:38
London 8684.56 50.81 0.59% 16:35
Frankfurt 23767.43 71.84 0.30% 17:38
Paris 7886.69 33.22 0.42% 17:35
Russia 1109.46 -4.52 -0.41% 18:40
MOEX 2844.56 4.51 0.16% 18:40
Poland 103150 -82 -0.08% 17:05
Czech 2191.22 9.27 0.43% 16:24
Austria 4438.00 31.68 0.72% 17:44
Hungary 97065.84 1369.25 1.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16250.36 -256.61 -1.55% 05/15
Belgium 4447.35 45.07 1.02% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 930.90 1.90 0.20% 17:35
Switzerland 12308.44 81.16 0.66% 17:35
Ireland 11075.49 -48.72 -0.44% 16:29
Italy 43090.11 250.25 0.58% 17:35
Spain 1388.89 12.79 0.93% 17:35
Greece 1804.06 18.22 1.02% 17:34
Portugal 4632.86 18.93 0.41% 16:35
Finland 10496.94 24.97 0.24% 18:29
Sweden 2544.04 1.72 0.07% 17:30
Norway 1481.27 16.99 1.16% 17:25
Denmark 1738.74 -8.10 -0.46% 16:59
Iceland 2174.63 53.01 2.50% 15:30
Turkey 9668.36 127.06 1.33% 18:09
Israel 2629.53 -9.75 -0.37% 05/15
Egypt 31941.15 113.29 0.36% 05/15
S. Africa 85102.52 306.60 0.36% 16:59
UAE Dubai 5398.77 39.05 0.73% 05/15
Abu Dhabi 9625.19 3.94 0.04% 05/15
  American Market Indices
Index Quote Change Change% Local
United States 42654.74 331.99 0.78% 15:59
S&P 500 5958.38 41.45 0.70% 15:59
NASDAQ 19211.10 98.78 0.52% 15:59
NASDAQ 100 21427.94 92.11 0.43% 15:59
NY FANG+ 13631.614 43.31 0.32% 05/16
PHLX Semicon 4922.193 -10.26 -0.21% 05/16
Upstream Semicon 304.893 -3.08 -1.00% 05/16
Rus 2000 2113.254 18.56 0.89% 05/16
Rus 1000 3263.5732 23.59 0.73% 05/16
Rus 3000 3390.8542 24.73 0.73% 05/16
Rus 3000 growth 3155.0854 18.57 0.59% 05/16
Rus 3000 value 2447.8804 22.50 0.93% 05/16
Microcap Growth 2490.1885 46.22 1.89% 05/16
NYSE comp. 19934.057 149.36 0.75% 05/16
Gold Bugs 365.854 -0.42 -0.11% 05/16
Gold & Silver 178.3593 -0.19 -0.11% 05/16
Arca Gold Miner 1302.24 3.46 0.27% 17:09
S&P GSCI Gold 1871.449 -23.11 -1.22% 15:37
S&P GSCI Gold ER 200.0675 -2.47 -1.22% 15:37
S&P DJ Silver 299.21 -3.02 -1.00% 15:37
FTSE Gold 2821.25 40.71 1.46% 05/15
Gold Miners Bullish 57.14 0.00 0.00% 05/16
Canada 25971.93 74.45 0.29% 16:01
Brazil 139187 -147 -0.11% 16:58
Mexico 57987.14 27.42 0.05% 15:25
Argentina 2318360 19887 0.87% 17:00
Chile 8386.16 -24.85 -0.30% 16:59
Venezuela 247454 9480 3.98% 05/14
Peru 31065.55 265.30 0.86% 05/15
Colombia 1646.92 -19.93 -1.20% 15:06
Jamaica 323656 1275 0.40% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103728 56 0.05% 17:40
US Dollar 101.1 0.29 0.29% 15:59
Euro Index 111.63 -0.28 -0.25% 05/16
GB Pound 132.79 -0.25 -0.19% 05/16
Japanese Yen 68.66 0.00 0.01% 05/16
Aus. Dollar 64.05 -0.02 -0.03% 05/16
Swiss Franc 119.35 -0.28 -0.23% 05/16
SCFI 1479.39 134.22 9.98% 05/16
Baltic Dry 1388.00 83.00 6.36% 05/16
Baltic Capesize 2018.00 247.00 13.95% 05/16
Baltic Panamax 1290.00 3.00 0.23% 05/16
Baltic Supramax 978.00 3.00 0.31% 05/16
Baltic Handysize 554.00 0.00 0.00% 05/16
Baltic Clean Tanker 629.00 14.00 2.28% 05/16
Baltic Dirty Tanker 988.00 0.00 0.00% 05/16
VIX 17.24 -0.59 -3.31% 05/16
VXD 15.16 -0.76 -4.77% 14:55
VXN 21.33 -0.56 -2.56% 14:55
NBI BioTech 4062.685 60.26 1.51% 15:11
AMEX BioTech 5560.41 135.05 2.49% 05/16
Tran Avg 15159.3 118.2 0.79% 15:59
Airlines 57.12 0.50 0.89% 05/16
Comp. Tech 11967.75 11.32 0.09% 05/16
Disk Drives 478.44 5.88 1.24% 05/16
Hardware 2272.98 18.63 0.83% 05/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13003.053 79.48 0.62% 14:56
NASDAQ Banks 131.05 0.46 0.35% 05/16
NASDAQ Insurance 16081.35 176.90 1.11% 05/16
Broker Dealer 927.19 8.90 0.97% 05/16
EPRA/NA. AU 953.84 18.94 2.03% 19:13
EPRA/NA. JP 3212.58 -2.91 -0.09% 05/16
TSE REIT 1724.38 2.38 0.14% 15:30
HK Property 16338.54 -100.97 -0.61% 05/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.28 5.00 1.25% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.86 0.00 0.00% 05/15
Rogers Comm 3870.91 5.73 0.15% 19:54
Rogers Metals 3479.93 9.77 0.28% 19:54
Rogers Energy 427.15 0.79 0.19% 19:53
Rogers Agri. 1330.52 0.06 0.00% 19:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.3904 -0.33 -0.13% 15:37
GSCI Prec Metal 322.8085 -3.93 -1.20% 15:37
GSCI Ind Metal 204.2506 -1.83 -0.89% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.19595 -0.24 -0.60% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 867.16 -1.64 -0.19% 05/09
NYSE Energy 13119.048 -33.84 -0.26% 14:56
AMEX Oil 1767.18 -4.33 -0.24% 05/16
Oil Services 58.5523 -0.10 -0.17% 15:11
Basic Material 350.47 0.43 0.12% 15:11
US Mining 119.46 0.41 0.34% 15:11
US Water 2908.51 54.66 1.92% 15:10
WH Clean Energy 38.7723 0.16 0.42% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 685.19 0.60 0.09% 05/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1042.60 15.20 1.48% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3203.700 0.00 0.00% 16:40
Silver 32.38 0.00 0.00% 16:40
Platinum 998 0.00 0.00% 16:40
Palladium 990 6.00 0.64% 16:40
Rhodium 5825 25.00 0.47% 05/16
Copper 4.5511 -0.1052 -2.26% 05/16
Nickel 7.0715 -0.0975 -1.36% 05/16
Aluminum 1.1249 -0.0094 -0.83% 05/16
Zinc 1.2205 -0.0171 -1.39% 05/16
Lead 0.9079 -0.0015 -0.17% 05/16
Tin 32974 160.0000 0.49% 05/15
Iron Ore 100.08 -0.3400 -0.34% 05/16
Lithium 64500 -300.0000 -0.46% 05/16
Titanium 50.50 0.0000 0.00% 05/16
Steel 3105.00 -27.0000 -0.86% 05/16
HRC Steel 890.03 -9.9712 -1.11% 05/16
Gold Futures 3187.2 -39.4 -1.22% 16:38
Silver Futures 32.354 -0.326 -1.00% 16:38
Copper Futures 4.5935 -0.09 -1.92% 16:38
WTI Crude Futr 62.49 0.87 1.41% 16:38
Brent Crude Fut 65.38 0.85 1.32% 16:38
Nat Gas Futr 3.334 -0.028 -0.83% 16:38
Heating oil futr 2.1406 -0.0254 -1.17% 16:38
RBOB Gas Futr 2.1411 0.0067 0.31% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1165 -0.002 -0.18% 16:58
GBP-USD 1.3281 -0.0026 -0.20% 16:58
USD-CHF 0.8381 0.0017 0.20% 16:58
USD-JPY 145.66 -0.02 -0.01% 16:58
USD-CNY 7.2100 0.0028 0.04% 10:57
USD-TWD 30.233 0.037 0.12% 16:59
AUD-USD 0.6405 0.0001 0.02% 16:58
NZD-USD 0.5883 0.0008 0.14% 16:58
USD-KRW 1401.11 2.9 0.21% 16:49
USD-HKD 7.8146 0.0083 0.11% 16:59
USD-THB 33.460 0.15 0.45% 16:49
USD-SGD 1.3021 0.0029 0.22% 16:58
USD-PHP 55.933 0.023 0.04% 16:59
USD-MYR 4.2985 0.016 0.37% 5:50
USD-IDR 16496.0 -2.5 -0.02% 16:51
USD-INR 85.609 0.034 0.04% 15:59
USD-SEK 9.8000 0.0633 0.65% 16:59
USD-RUB 82.3050 1.1025 1.38% 16:41
USD-TRY 38.9830 0.1843 0.48% 16:55
USD-ZAR 18.0518 0.0325 0.18% 16:59
USD-ILS 3.5576 -0.0004 -0.01% 16:44
USD-CAD 1.3976 0.0012 0.09% 16:58
USD-BRL 5.6626 -0.019 -0.33% 16:49
USD-MXN 19.4731 -0.021 -0.11% 16:59
  MSCI Index  2025/05/15
MSCI Value Daily MTD YTD
World 3842.188 0.30% 5.11% 3.62%
AC World 876.401 0.27% 5.14% 4.17%
Zhong Hua 403.718 -0.85% 5.84% 15.03%
Far East 4206.114 -0.58% 1.45% 6.32%
Pacific 3249.480 -0.53% 1.56% 5.93%
Asia Pacific 194.327 -0.24% 4.03% 6.99%
Europe 2328.945 0.36% 1.96% 16.28%
BRIC 312.218 -0.16% 4.11% 11.45%
EM 1173.527 -0.01% 5.45% 9.12%
EM Lat Am 2274.502 -0.30% 3.68% 22.77%
EM EMEA 223.737 0.02% 1.43% 9.58%
USA 5653.589 0.38% 6.38% 0.65%
AUSTRALIA 945.956 -0.36% 1.82% 4.67%
China 74.534 -0.91% 5.61% 15.57%
India 1058.585 1.07% 1.82% 3.36%
Brazil 1434.631 -0.24% 3.99% 21.94%
Taiwan 859.917 0.04% 14.40% 2.09%
Korea 437.839 1.09% 4.26% 13.46%
Philippines 439.534 -1.67% 2.37% 6.16%
Thailand 309.576 -2.15% 0.11% -9.11%
Malaysia 287.481 -0.51% 3.05% -0.82%
Indonesia 644.638 1.44% 5.63% -5.12%
Vietnam 428.214 -0.30% 5.74% 5.02%
Frontier Markets 575.815 -0.09% 2.34% 8.10%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 21821.00 126.00 0.58% 05/16
FTSE Taiwan 1822.00 10.25 0.57% 17:00
DJIA future 42444.30 121.60 0.29% 04:47
S&P 500 5929.90 13.00 0.22% 04:47
NASDAQ100 21322.10 -13.70 -0.06% 04:47
Small 2000 2101.20 6.50 0.31% 04:45
S&P 500 VIX 18.42 0.19 1.02% 04:45
EURO STOXX 50 5438.00 37.00 0.69% 04:03
FTSE 100 8706.00 48.90 0.56% 04:14
DAX 23862.80 104.80 0.44% 04:14
CAC 40 7864.30 59.30 0.76% 04:14
Nikkei 225 37807.50 15.00 0.04% 04:58
TOPIX 2750.74 7.33 0.27% 22:58
Hang Seng 23267.50 40.00 0.17% 02:58
China H-Share 8443.00 -61.00 -0.72% 05/15
CSI 300 3871.40 -65.80 -1.67% 05/15
China A50 13646.00 -94.00 -0.68% 04:43
Brazil 140692.00 -347.00 -0.25% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.0938 -0.1563 -0.14% 17:38
30Y T-Bond 113.41 1.28 1.14% 05/15
30Y T-Bond Yld 48.99 -0.19 -0.39% 05/16
10Y T-Note Yld 44.41 -0.14 -0.31% 05/16
5Y T-Note Yld 40.64 -0.09 -0.22% 05/16
13W T-Bill Dscnt 42.37 -0.21 -0.49% 05/16
30Y Bond Yield 4.920 0.001 0.02% 16:49
20Y Note Yield 4.947 0.004 0.08% 16:49
10Y Note Yield 4.445 -0.01 -0.22% 17:05
7Y Note Yield 4.262 0.003 0.07% 16:50
5Y Note Yield 4.079 0.006 0.15% 16:49
3Y Note Yield 3.974 0.012 0.30% 16:49
2Y Note Yield 3.997 0.024 0.60% 16:49
1Y Bill Yield 4.130 0.023 0.56% 15:46
6M Bill Yield 4.272 0.014 0.33% 16:25
4M Bill Yield 4.355 -0.005 -0.11% 14:56
3M Bill Yield 4.351 -0.022 -0.50% 16:49
2M Bill Yield 4.315 -0.008 -0.19% 12:58
1M Bill Yield 4.296 -0.018 -0.42% 16:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 507.89 -0.06% 7.25% 334 05/15
Europe High Yield 382.47 -0.11% 5.64% 328 05/15
High Yield 581.78 -0.11% 7.50% 320 05/15
High Yield 2508.37 -0.11% 7.46% 316 05/15
Double-A-rated (AA) 612.50 0.50% 4.93% 48 05/15
Triple-B-rated (Baa) 882.13 0.47% 5.52% 114 05/15
Triple-C-rated (CCC) 593.06 -0.32% 12.59% 848 05/15
1-10 Year Maturities 2344.27 0.35% 5.00% 85 05/15
10+ Year Maturities 3145.73 0.60% 6.00% 114 05/15
Intermediate 3202.27 0.38% 4.98% 82 05/15
Long-term 4119.20 0.69% 6.00% 112 05/15
U.S. Corporate 3239.90 0.48% 5.30% 91 05/15
Corporate Master 3382.24 0.43% 5.30% 94 05/15
U.S. Government/Credit 2486.13 0.45% 4.63% 32 05/15
Mortgage-Backed 2109.87 0.67% 5.16% 37 05/15
U.S. Aggregate 2132.09 0.50% 4.77% 35 05/15
U.S. Agency 1880.63 0.30% 4.43% 10 05/15
10-20 years 1672.05 0.25% 4.35% 6 05/15
20-plus years 3448.36 0.77% 5.17% 42 05/15
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels