World Market Indices
10Y Treasury Yield: 4.348%    (17:04 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 04/28
Vietnam 1.40%
Iceland 1.00%
Portugal 1.00%
Malaysia 0.72%
Italy 0.70%
Ireland 0.53%
Spain 0.52%
  1 year
Korea 160.55%
PHLX Semicon 136.93%
Taiwan 97.27%
Gold Bugs 91.64%
Gold & Silver 91.42%
DJ Prec Metals 83.99%
Israel 72.41%
  YTD
Venezuela 187.75%
Korea 57.59%
PHLX Semicon 41.68%
Taiwan 36.45%
Turkey 27.24%
Egypt 24.87%
Norway 21.11%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12730.77 -144.17 -1.12% 17:44
Australia 8935.00 -55.80 -0.62% 17:04
Nikkei 225 59917.46 -619.90 -1.02% 15:30
TOPIX 3772.19 36.91 0.99% 15:30
TOPIX 100 2572.22 14.94 0.58% 15:30
TOPIX 500 2943.84 27.16 0.93% 15:30
TOPIX 1000 3570.89 34.41 0.97% 15:30
Korea 6641.02 25.99 0.39% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 382.06 5.01 1.33% 04/28
Shanghai 4078.637 -1.26 -0.03% 04/28
Shanghai A 4276.889 -1.39 -0.03% 04/28
Shanghai B 274.3776 1.07 0.39% 04/28
Shenzhen A 2853.867 -16.54 -0.58% 04/28
Shenzhen B 1184.25 -9.85 -0.82% 04/28
SHSZ 300 4758.208 -12.74 -0.27% 04/28
Shenzhen 14830.455 -109.84 -0.74% 04/28
SZ SME 9239.723 -103.13 -1.10% 04/28
Chinext 3596.712 -52.08 -1.43% 04/28
China A50 15544.70 -1.59 -0.01% 14:59
Hong Kong 25679.78 -245.87 -0.95% 15:59
HK China Ent 8644.81 -111.51 -1.27% 16:08
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4827.19 -112.65 -2.28% 16:08
HK GEM 18.5 -0.07 -0.38% 04/28
Vietnam 1875.84 22.55 1.22% 14:59
India 76886.91 -416.72 -0.54% 15:29
Indonesia 7072.39 -34.13 -0.48% 14:59
Philippines 5866.79 -34.36 -0.58% 14:50
Malaysia 1729.60 12.33 0.72% 16:59
Thailand 1480.20 1.07 0.07% 16:53
Singapore 4887.69 -5.04 -0.10% 04/28
Pakistan 168427 -1070 -0.63% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5834.86 -27.10 -0.46% 16:38
London 10332.79 11.70 0.11% 16:35
Frankfurt 24018.26 -65.27 -0.27% 17:38
Paris 8104.09 -37.83 -0.46% 17:35
Russia 1137.70 -12.94 -1.12% 18:43
MOEX 2697.59 -34.82 -1.27% 18:43
Poland 128887 -912 -0.70% 17:05
Czech 2597.91 6.30 0.24% 16:24
Austria 5779.43 15.66 0.27% 17:35
Hungary 132856 -313 -0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29172.00 -117.67 -0.40% 04/27
Belgium 5334.76 -20.73 -0.39% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1001.01 -7.90 -0.78% 17:35
Switzerland 13147.94 -17.29 -0.13% 17:39
Ireland 12286.69 64.25 0.53% 16:29
Italy 50498.03 353.13 0.70% 17:35
Spain 1757.10 9.10 0.52% 17:35
Greece 2203.09 -18.95 -0.85% 17:34
Portugal 6052.45 60.06 1.00% 16:35
Finland 13277.63 -82.78 -0.62% 18:29
Sweden 3056.01 -23.74 -0.77% 17:30
Norway 1935.18 3.68 0.19% 17:25
Denmark 1476.79 4.41 0.30% 16:59
Iceland 2106.29 20.91 1.00% 15:30
Turkey 14329.34 -264.67 -1.81% 18:09
Israel 4320.73 -27.44 -0.63% 17:29
Egypt 52230.61 -488.51 -0.93% 13:16
S. Africa 106582 -2233 -2.05% 16:59
UAE Dubai 5857.83 -12.79 -0.22% 09:00
Abu Dhabi 9835.52 7.86 0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49141.93 -25.86 -0.05% 15:59
S&P 500 7138.77 -35.14 -0.49% 15:59
NASDAQ 24663.80 -223.30 -0.90% 15:59
NASDAQ 100 27029.01 -276.67 -1.01% 15:59
NY FANG+ 16216.844 -176.90 -1.08% 04/28
PHLX Semicon 10035.578 -372.46 -3.58% 04/28
Upstream Semicon 556.0808 -14.08 -2.47% 04/28
Rus 2000 2756.0505 -32.14 -1.15% 04/28
Rus 1000 3886.629 -20.67 -0.53% 04/28
Rus 3000 4054.5532 -22.77 -0.56% 04/28
Rus 3000 growth 3755.4373 -31.10 -0.82% 04/28
Rus 3000 value 2925.344 -8.46 -0.29% 04/28
Microcap Growth 3518.4504 -51.37 -1.44% 04/28
NYSE comp. 22835.588 -69.87 -0.31% 04/28
Gold Bugs 751.2527 -35.95 -4.57% 04/28
Gold & Silver 359.4392 -16.67 -4.43% 04/28
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2683.046 -49.66 -1.82% 15:43
S&P GSCI Gold ER 275.625 -5.10 -1.82% 15:43
S&P DJ Silver 649.2625 -16.05 -2.41% 15:43
FTSE Gold 5907.58 0 0.00% 04/27
Gold Miners Bullish 26.92 -3.85 -12.50% 04/28
Canada 33584.34 -233.85 -0.69% 16:01
Brazil 188619 -960 -0.51% 17:24
Mexico 67269.29 -723.07 -1.06% 15:25
Argentina 2869560 3303 0.12% 17:04
Chile 10905.45 -224.58 -2.02% 16:59
Venezuela 5665.76 -169.40 -2.90% 04/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2167.42 -22.44 -1.02% 15:08
Jamaica 339884 -571 -0.17% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76301.15 -173.03 -0.23% 18:44
US Dollar 98.62 -0.02 -0.02% 17:15
Euro Index 117.14 -0.08 -0.07% 04/28
GB Pound 135.21 -0.17 -0.12% 04/28
Japanese Yen 62.66 -0.07 -0.11% 04/28
Aus. Dollar 71.82 0.00 0.00% 04/28
Swiss Franc 126.69 -0.58 -0.46% 04/28
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2677.00 11.00 0.41% 04/28
Baltic Capesize 4304.00 22.00 0.51% 04/28
Baltic Panamax 1966.00 9.00 0.46% 04/28
Baltic Supramax 1542.00 2.00 0.13% 04/28
Baltic Handysize 804.00 2.00 0.25% 04/28
Baltic Clean Tanker 2102.00 -76.00 -3.49% 04/28
Baltic Dirty Tanker 2834.00 23.00 0.82% 04/28
VIX 17.83 -0.19 -1.05% 04/28
VXD 17.57 -0.37 -2.06% 15:36
VXN 23.63 0.55 2.38% 15:35
NBI BioTech 5830.094 -42.66 -0.73% 15:50
AMEX BioTech 7070.40 -21.62 -0.30% 04/28
Tran Avg 20732.8 -111.0 -0.53% 15:59
Airlines 60.14 -0.80 -1.32% 04/28
Comp. Tech 16611.62 -166.17 -0.99% 04/28
Disk Drives 1683.54 -85.60 -4.84% 04/28
Hardware 5511.75 -135.62 -2.40% 04/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14030.354 22.00 0.16% 15:36
NASDAQ Banks 169.19 -0.20 -0.12% 04/28
NASDAQ Insurance 14920.32 102.93 0.69% 04/28
Broker Dealer 1102.23 -2.36 -0.21% 04/28
EPRA/NA. AU 884.21 -11.12 -1.24% 19:13
EPRA/NA. JP 4042.66 2.98 0.07% 04/28
TSE REIT 1831.62 -24.97 -1.34% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.73 4.30 1.00% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.62 4.42 1.16% 04/28
Rogers Comm 5577.94 9.96 0.18% 19:54
Rogers Metals 5399.85 17.65 0.33% 19:54
Rogers Energy 735.87 1.27 0.17% 19:55
Rogers Agri. 1378.2 1.01 0.07% 18:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 366.7111 2.96 0.81% 15:43
GSCI Prec Metal 463.868 -8.92 -1.89% 15:43
GSCI Ind Metal 274.8432 -2.90 -1.04% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.48264 0.64 1.68% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1214.55 19.36 1.62% 15:51
NYSE Energy 18640.373 286.27 1.56% 15:36
AMEX Oil 2518.76 38.00 1.53% 04/28
Oil Services 104.0781 0.12 0.12% 15:51
Basic Material 499.37 -8.17 -1.61% 15:51
US Mining 245.5 -13.52 -5.22% 15:51
US Water 2762.32 5.10 0.18% 15:50
WH Clean Energy 76.4761 -2.47 -3.13% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 873.22 12.71 1.48% 04/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.92 1.83 0.16% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4596.2 0.00 0.00% 18:34
Silver 73.306 0.10 0.14% 18:34
Platinum 1949 1.00 0.05% 18:34
Palladium 1485 0.00 0.00% 18:34
Rhodium 10650 0.00 0.00% 04/28
Copper 5.9187 -0.1023 -1.70% 04/28
Nickel 8.8133 0.1315 1.52% 04/28
Aluminum 1.6055 -0.0187 -1.15% 04/28
Zinc 1.5291 -0.0129 -0.84% 04/28
Lead 0.8886 -0.0017 -0.19% 04/28
Tin 49336 -995.0000 -1.98% 04/27
Iron Ore 107.12 -0.0100 -0.01% 04/28
Lithium 174500 -0.85% 04/28
Titanium 48.00 0.0000 0.00% 04/28
Steel 3140.00 -10.0000 -0.32% 04/28
HRC Steel 1102.11 -4.8908 -0.44% 04/28
Gold Futures 4608.69 -0.66 -0.01% 18:35
Silver Futures 73.075 -0.01 -0.01% 18:34
Copper Futures 5.975 -0.0013 -0.02% 18:34
WTI Crude Futr 99.64 -0.05 -0.05% 18:35
Brent Crude Fut 104.48 2.79 2.74% 17:39
Nat Gas Futr 2.683 0.003 0.11% 18:35
Heating oil futr 3.8884 -0.0008 -0.02% 18:34
RBOB Gas Futr 3.4391 -0.0016 -0.05% 18:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1714 0 0.00% 17:17
GBP-USD 1.3523 -0.0003 -0.02% 17:17
USD-CHF 0.7899 -0.0004 -0.05% 17:16
USD-JPY 159.63 0.04 0.03% 17:16
USD-CNY 6.8375 0 0.00% 17:00
USD-TWD 31.540 0 0.00% 17:16
AUD-USD 0.7183 0.0001 0.01% 17:17
NZD-USD 0.5884 -0.0007 -0.12% 17:13
USD-KRW 1473.06 0.33 0.02% 17:09
USD-HKD 7.8381 0.0003 0.00% 17:10
USD-THB 32.520 0.02 0.06% 17:09
USD-SGD 1.2780 0.0001 0.01% 17:17
USD-PHP 61.185 -0.01 -0.02% 17:16
USD-MYR 3.9550 0 0.00% 17:00
USD-IDR 17220.0 43.8 0.26% 17:09
USD-INR 94.550 0 0.00% 17:00
USD-SEK 9.2760 0.0032 0.03% 17:15
USD-RUB 75.1700 0 0.00% 17:00
USD-TRY 45.0741 0.0186 0.04% 17:16
USD-ZAR 16.5855 0.0141 0.09% 17:17
USD-ILS 2.9626 0 0.00% 17:00
USD-CAD 1.3683 -0.0001 -0.01% 17:16
USD-BRL 4.9753 0 0.00% 17:00
USD-MXN 17.4082 0.0091 0.05% 17:17
  MSCI Index  2026/04/27
MSCI Value Daily MTD YTD
World 4638.773 0.13% 8.93% 4.70%
AC World 1075.001 0.26% 9.81% 5.95%
Zhong Hua 435.271 -0.51% 4.34% -3.26%
Far East 5257.706 0.77% 7.26% 8.10%
Pacific 4002.770 0.71% 7.43% 8.56%
Asia Pacific 258.543 1.17% 14.16% 13.56%
Europe 2712.481 -0.09% 6.20% 2.64%
BRIC 322.402 -0.00% 6.39% -3.69%
EM 1629.939 1.24% 16.66% 16.06%
EM Lat Am 3225.231 -0.30% 4.31% 19.04%
EM EMEA 270.299 0.22% 5.22% 4.28%
USA 6833.529 0.10% 9.88% 4.61%
AUSTRALIA 1108.134 0.46% 8.21% 10.53%
China 78.544 -0.65% 4.52% -4.89%
India 953.874 1.09% 10.66% -9.57%
Brazil 2054.530 0.40% 5.20% 24.81%
Taiwan 1634.233 2.51% 30.91% 42.50%
Korea 1231.059 3.42% 39.78% 62.24%
Philippines 384.805 -0.72% -0.19% -4.58%
Thailand 414.107 2.02% 4.17% 17.96%
Malaysia 337.139 -0.04% 4.44% 5.17%
Indonesia 472.212 -0.96% -4.66% -25.27%
Vietnam 704.172 0.00% 16.26% 4.88%
Frontier Markets 821.925 0.19% 10.54% 8.96%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39749.00 -172.00 -0.43% 04/28
FTSE Taiwan 3290.00 19.75 0.60% 17:00
DJIA future 49225.60 89.40 0.18% 05:56
S&P 500 7146.70 7.90 0.11% 05:56
NASDAQ100 27092.30 63.30 0.23% 05:56
Small 2000 2760.70 -26.30 -0.94% 05:56
S&P 500 VIX 19.73 -0.02 -0.10% 05:56
EURO STOXX 50 5785.00 -27.00 -0.46% 04:04
FTSE 100 10323.00 6.10 0.06% 06:09
DAX 24144.50 19.60 0.08% 06:09
CAC 40 8026.70 5.10 0.06% 06:09
Nikkei 225 59112.50 77.50 0.13% 06:07
TOPIX 3739.24 18.55 0.50% 23:29
Hang Seng 25661.00 -91.00 -0.35% 02:58
China H-Share 8733.00 -26.00 -0.30% 04/27
CSI 300 4754.20 -3.00 -0.06% 04/27
China A50 15460.00 10.00 0.06% 04:43
Brazil 191852.00 -23.00 -0.01% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.8906 0.0313 0.03% 18:37
30Y T-Bond 113.66 -0.06 -0.05% 04/28
30Y T-Bond Yld 49.44 0.02 0.04% 04/28
10Y T-Note Yld 43.54 0.18 0.42% 04/28
5Y T-Note Yld 39.83 0.36 0.91% 04/28
13W T-Bill Dscnt 35.90 0.00 0.00% 04/28
30Y Bond Yield 4.937 -0.007 -0.14% 17:05
20Y Note Yield 4.924 -0.005 -0.10% 17:05
10Y Note Yield 4.348 -0.006 -0.14% 17:04
7Y Note Yield 4.155 -0.003 -0.07% 17:03
5Y Note Yield 3.981 -0.002 -0.05% 17:00
3Y Note Yield 3.865 -0.004 -0.10% 17:04
2Y Note Yield 3.840 -0.004 -0.10% 17:05
1Y Bill Yield 3.704 -0.005 -0.13% 16:31
6M Bill Yield 3.713 0.001 0.03% 17:05
4M Bill Yield 3.699 0.000 0.00% 15:47
3M Bill Yield 3.679 0.001 0.03% 17:05
2M Bill Yield 3.675 -0.008 -0.22% 11:49
1M Bill Yield 3.650 0.000 0.00% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.12 0.04% 6.74% 294 04/27
Europe High Yield 396.75 0.04% 5.58% 284 04/27
High Yield 625.36 0.04% 6.89% 284 04/27
High Yield 2696.75 0.04% 6.85% 280 04/27
Double-A-rated (AA) 650.00 -0.27% 4.86% 50 04/27
Triple-B-rated (Baa) 948.86 -0.23% 5.25% 99 04/27
Triple-C-rated (CCC) 630.44 0.30% 12.56% 867 04/27
1-10 Year Maturities 2483.59 -0.11% 4.73% 74 04/27
10+ Year Maturities 3397.88 -0.46% 5.80% 97 04/27
Intermediate 3396.57 -0.12% 4.73% 72 04/27
Long-term 4442.58 -0.48% 5.81% 96 04/27
U.S. Corporate 3455.10 -0.23% 5.07% 80 04/27
Corporate Master 3604.23 -0.22% 5.05% 81 04/27
U.S. Government/Credit 2619.82 -0.16% 4.46% 27 04/27
Mortgage-Backed 2273.30 0.03% 4.77% 17 04/27
U.S. Aggregate 2259.60 -0.11% 4.53% 26 04/27
U.S. Agency 1970.66 -0.06% 4.19% 6 04/27
10-20 years 1746.71 -0.03% 4.11% 5 04/27
20-plus years 3729.81 -0.29% 4.98% 20 04/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels