World Market Indices
  1 day 04/01
Korea 8.44%
Nikkei 225 5.24%
Taiwan 4.58%
Gold Bugs 4.30%
DJ Prec Metals 4.22%
Gold & Silver 4.08%
Italy 3.16%
  1 year
Gold Bugs 125.59%
Gold & Silver 119.66%
Korea 117.29%
DJ Prec Metals 112.55%
PHLX Semicon 82.19%
Israel 68.92%
Taiwan 55.90%
  YTD
Venezuela 222.49%
Korea 30.01%
Norway 25.94%
Thailand 16.78%
Brazil 16.65%
Gold Bugs 15.86%
Turkey 14.89%
10Y Treasury Future: 110.5313    (01:22 EST)
Open Interest: 5,126,621 (110.5313 ~ 111.0625)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12902.15 76.28 0.60% 17:00
Australia 8774.90 -110.70 -1.25% 16:04
Nikkei 225 52441.50 -1298.18 -2.42% 14:39
TOPIX 3610.50 -60.40 -1.65% 14:24
TOPIX 100 2451.97 -41.45 -1.66% 14:24
TOPIX 500 2815.43 -48.11 -1.68% 14:24
TOPIX 1000 3416.17 -57.86 -1.67% 14:24
Korea 5208.23 -270.47 -4.94% 14:39
Taiwan 32572.43 -602.39 -1.82% 13:31
Taiwan OTC 317.90 -3.29 -1.02% 04/02
Shanghai 3917.741 25.88 0.67% 13:17
Shanghai A 4108.084 27.18 0.67% 13:17
Shanghai B 264.562 -0.91 -0.34% 13:17
Shenzhen A 2656.068 3.19 0.12% 13:17
Shenzhen B 1203.057 1.24 0.10% 13:17
SHSZ 300 4477.727 -48.34 -1.07% 13:17
Shenzhen 13497.255 19.15 0.14% 13:17
SZ SME 8288.139 -93.46 -1.12% 13:17
Chinext 3172.743 -74.78 -2.30% 13:17
China A50 14667.35 -124.87 -0.84% 13:24
Hong Kong 24924.00 -370.03 -1.46% 13:39
HK China Ent 8386.99 -117.82 -1.39% 13:17
HK Aff Crp 4155.21 -21.18 -0.51% 13:38
Hangseng TECH 4634.95 -121.50 -2.55% 13:17
HK GEM 19.16 -0.30 -1.54% 13:02
Vietnam 1694.77 -8.16 -0.48% 12:39
India 71690.70 -1443.62 -1.97% 10:54
Indonesia 7094.53 -89.91 -1.25% 11:59
Philippines 5998.68 49.74 0.84% 14:58
Malaysia 1692.52 -16.38 -0.96% 13:24
Thailand 1466.55 -4.44 -0.30% 12:24
Singapore 4933.55 -42.28 -0.85% 13:17
Pakistan 151737 -3774 -2.43% 10:24
  European Market Indices
Index Quote Change Change% Local
Euro 50 5739.60 169.87 3.05% 16:38
London 10364.79 188.34 1.85% 16:35
Frankfurt 23298.89 618.85 2.73% 17:38
Paris 7981.27 164.33 2.10% 17:35
Russia 1084.37 7.93 0.74% 18:43
MOEX 2775.24 -1.13 -0.04% 18:43
Poland 124572 2113 1.73% 17:05
Czech 2553.02 43.07 1.72% 16:24
Austria 5477.32 134.07 2.51% 17:35
Hungary 124308 2927 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27789.50 40.33 0.15% 03/31
Belgium 5220.82 147.70 2.91% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 976.73 16.93 1.76% 17:35
Switzerland 12986.15 209.36 1.64% 17:35
Ireland 12263.35 207.32 1.72% 16:29
Italy 48053.35 1470.55 3.16% 17:35
Spain 1736.50 51.50 3.06% 17:35
Greece 2130.06 65.02 3.15% 17:34
Portugal 6079.59 96.70 1.62% 16:35
Finland 12739.43 231.81 1.85% 18:29
Sweden 3006.37 77.04 2.63% 17:30
Norway 2012.38 -17.91 -0.88% 17:25
Denmark 1414.03 26.67 1.92% 16:59
Iceland 2046.38 31.45 1.56% 15:30
Turkey 12937.87 146.89 1.15% 18:09
Israel 4099.01 76.44 1.90% 03/31
Egypt 46731.49 1409.90 3.11% 14:16
S. Africa 108807 2515 2.37% 16:59
UAE Dubai 5544.61 110.20 2.03% 09:00
Abu Dhabi 9649.72 128.88 1.35% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46565.86 224.35 0.48% 15:59
S&P 500 6575.37 46.85 0.72% 15:59
NASDAQ 21840.95 250.32 1.16% 15:59
NASDAQ 100 24019.99 279.80 1.18% 15:59
NY FANG+ 14059.765 204.70 1.48% 04/01
PHLX Semicon 7802.3105 214.11 2.82% 04/01
Upstream Semicon 502.693 16.59 3.41% 04/01
Rus 2000 2512.3677 15.99 0.64% 04/01
Rus 1000 3590.9119 25.20 0.71% 04/01
Rus 3000 3743.712 26.16 0.70% 04/01
Rus 3000 growth 3383.6917 29.36 0.88% 04/01
Rus 3000 value 2768.8003 14.76 0.54% 04/01
Microcap Growth 3147.721 19.44 0.62% 04/01
NYSE comp. 22180.723 91.29 0.41% 04/01
Gold Bugs 812.7311 33.49 4.30% 04/01
Gold & Silver 389.4815 15.27 4.08% 04/01
Arca Gold Miner 2729.32 126.85 4.87% 17:09
S&P GSCI Gold 2802.224 78.31 2.87% 04/01
S&P GSCI Gold ER 287.868 8.04 2.87% 04/01
S&P DJ Silver 674.7557 10.28 1.55% 04/01
FTSE Gold 5742.65 0 0.00% 03/31
Gold Miners Bullish 42.31 11.54 37.50% 04/01
Canada 32957.95 189.91 0.58% 16:01
Brazil 187953 491 0.26% 17:54
Mexico 69702.02 1091.30 1.59% 15:59
Argentina 2999342 1561 0.05% 17:04
Chile 10856.29 216.21 2.03% 15:59
Venezuela 6349.81 -47.58 -0.74% 03/31
Peru 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 15:59
Jamaica 346087 7 0.00% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66444.08 90.57 0.14% 01:04
US Dollar 99.93 0.36 0.36% 23:32
Euro Index 115.86 0.33 0.29% 04/01
GB Pound 133.07 0.80 0.60% 04/01
Japanese Yen 62.96 -0.04 -0.06% 04/01
Aus. Dollar 69.26 0.26 0.38% 04/01
Swiss Franc 125.90 0.83 0.67% 04/01
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2030.00 35.00 1.75% 04/01
Baltic Capesize 3023.00 76.00 2.58% 04/01
Baltic Panamax 1758.00 14.00 0.80% 04/01
Baltic Supramax 1209.00 7.00 0.58% 04/01
Baltic Handysize 696.00 -6.00 -0.85% 04/01
Baltic Clean Tanker 1994.00 28.00 1.42% 04/01
Baltic Dirty Tanker 3678.00 -27.00 -0.73% 04/01
VIX 24.54 -0.71 -2.81% 04/01
VXD 22.39 -1.26 -5.33% 04/01
VXN 27.56 -0.68 -2.41% 04/01
NBI BioTech 5874.314 34.92 0.60% 04/01
AMEX BioTech 7039.98 57.37 0.82% 04/01
Tran Avg 18929.11 319.56 1.72% 04/01
Airlines 61.91 1.65 2.75% 04/01
Comp. Tech 14081.07 170.93 1.23% 04/01
Disk Drives 1312.82 62.58 5.01% 04/01
Hardware 4592.09 114.48 2.56% 04/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13351.172 75.68 0.57% 04/01
NASDAQ Banks 156.20 1.89 1.23% 04/01
NASDAQ Insurance 14277.54 -90.94 -0.63% 04/01
Broker Dealer 993.38 1.34 0.14% 04/01
EPRA/NA. AU 826.01 7.28 0.89% 04/02
EPRA/NA. JP 4047.51 118.02 3.00% 04/02
TSE REIT 1841.19 -22.55 -1.21% 14:09
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.98 1.82 0.45% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.12 -1.30 -0.35% 04/01
Rogers Comm 5364.7 -20.62 -0.38% 19:54
Rogers Metals 5282.65 -10.35 -0.20% 19:54
Rogers Energy 688.32 -5.19 -0.75% 19:55
Rogers Agri. 1350.7 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.8096 -1.44 -0.40% 04/01
GSCI Prec Metal 484.2036 12.84 2.72% 04/01
GSCI Ind Metal 266.1066 3.39 1.29% 04/01
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.46051 -0.41 -1.08% 04/01
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1241.59 -47.81 -3.71% 04/01
NYSE Energy 18938.877 -600.43 -3.07% 04/01
AMEX Oil 2565.13 -87.50 -3.30% 04/01
Oil Services 96.2394 -1.72 -1.75% 04/01
Basic Material 489.34 14.88 3.14% 04/01
US Mining 257.71 12.46 5.08% 04/01
US Water 2853.65 18.03 0.64% 04/01
WH Clean Energy 66.6618 -0.01 -0.01% 04/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 879.54 -15.74 -1.76% 04/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.26 6.34 0.55% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4646.3 0.00 0.00% 01:13
Silver 71.166 0.00 0.00% 01:13
Platinum 1908 0.00 0.00% 01:13
Palladium 1456 0.00 0.00% 01:13
Rhodium 10300 0.00 0.00% 04/01
Copper 5.5243 -0.0997 -1.77% 04/02
Nickel 7.7356 -0.1047 -1.33% 04/02
Aluminum 1.5984 0.0428 2.75% 04/01
Zinc 1.4714 -0.0284 -1.89% 04/02
Lead 0.8759 -0.0060 -0.68% 04/02
Tin 46747 13.0000 0.03% 03/31
Iron Ore 107.51 1.1300 1.06% 04/01
Lithium 159500 -1.24% 04/02
Titanium 47.00 0.5000 1.08% 04/02
Steel 3110.00 7.0000 0.23% 04/02
HRC Steel 1066.04 -3.9596 -0.37% 04/02
Gold Futures 4700.37 -112.73 -2.34% 01:04
Silver Futures 71.915 -4.163 -5.47% 01:04
Copper Futures 5.5508 -0.067 -1.19% 01:04
WTI Crude Futr 104.87 4.75 4.74% 01:04
Brent Crude Fut 106.97 5.81 5.74% 01:04
Nat Gas Futr 2.87 0.057 2.03% 01:04
Heating oil futr 4.3788 0.3341 8.26% 01:04
RBOB Gas Futr 3.2388 0.1474 4.77% 01:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1535 -0.0057 -0.49% 1:41
GBP-USD 1.3228 -0.0078 -0.59% 1:41
USD-CHF 0.7990 0.0047 0.59% 1:41
USD-JPY 159.42 0.56 0.35% 1:42
USD-CNY 6.8881 0.0155 0.23% 1:39
USD-TWD 32.000 -0.029 -0.09% 1:42
AUD-USD 0.6876 -0.0048 -0.69% 1:41
NZD-USD 0.5707 -0.0046 -0.80% 1:41
USD-KRW 1522.63 9.95 0.66% 1:42
USD-HKD 7.8374 -0.0006 -0.01% 1:40
USD-THB 32.767 0.124 0.38% 1:42
USD-SGD 1.2885 0.0044 0.34% 1:42
USD-PHP 60.694 0.394 0.65% 1:42
USD-MYR 4.0360 0.0095 0.24% 1:00
USD-IDR 17016.9 157.1 0.93% 1:39
USD-INR 93.430 0.219 0.23% 1:39
USD-SEK 9.5001 0.0998 1.06% 1:41
USD-RUB 80.4700 0.1645 0.20% 1:40
USD-TRY 44.5028 0.0301 0.07% 1:41
USD-ZAR 17.0114 0.203 1.21% 1:41
USD-ILS 3.1539 0.0262 0.84% 1:40
USD-CAD 1.3915 0.004 0.29% 1:40
USD-BRL 5.1543 -0.0268 -0.52% 16:58
USD-MXN 17.9471 0.123 0.69% 1:42
  MSCI Index  2026/04/01
MSCI Value Daily MTD YTD
World 4321.906 1.49% 1.49% -2.45%
AC World 996.711 1.81% 1.81% -1.77%
Zhong Hua 426.949 2.35% 2.35% -5.11%
Far East 5153.980 5.14% 5.14% 5.97%
Pacific 3904.596 4.80% 4.80% 5.89%
Asia Pacific 237.378 4.81% 4.81% 4.26%
Europe 2639.510 3.34% 3.34% -0.12%
BRIC 309.037 1.97% 1.97% -7.68%
EM 1457.588 4.32% 4.32% 3.79%
EM Lat Am 3147.188 1.79% 1.79% 16.16%
EM EMEA 263.909 2.73% 2.73% 1.81%
USA 6262.913 0.71% 0.71% -4.12%
AUSTRALIA 1060.429 3.56% 3.56% 5.77%
China 76.851 2.26% 2.26% -6.94%
India 876.568 1.69% 1.69% -16.90%
Brazil 1977.403 1.25% 1.25% 20.13%
Taiwan 1311.511 5.06% 5.06% 14.36%
Korea 985.435 11.89% 11.89% 29.87%
Philippines 395.119 2.48% 2.48% -2.02%
Thailand 408.758 2.82% 2.82% 16.44%
Malaysia 328.456 1.75% 1.75% 2.46%
Indonesia 502.843 1.53% 1.53% -20.42%
Vietnam 619.869 2.34% 2.34% -7.67%
Frontier Markets 758.104 1.96% 1.96% 0.50%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32612.00 -777.00 -2.33% 13:30
FTSE Taiwan 2641.50 -66.00 -2.44% 13:34
DJIA future 46060.50 -505.40 -1.09% 13:22
S&P 500 6492.00 -83.40 -1.27% 13:21
NASDAQ100 23623.70 -396.30 -1.65% 13:22
Small 2000 2466.60 -45.80 -1.82% 13:21
S&P 500 VIX 25.83 1.38 5.64% 13:21
EURO STOXX 50 5543.00 -115.00 -2.03% 13:19
FTSE 100 10274.30 -150.80 -1.45% 13:34
DAX 23024.00 -435.00 -1.85% 13:34
CAC 40 7837.20 -155.10 -1.94% 13:34
Nikkei 225 52540.00 -1727.50 -3.18% 13:34
TOPIX 3610.86 -92.14 -2.49% 13:34
Hang Seng 24930.50 -377.00 -1.49% 13:34
China H-Share 8491.00 -12.00 -0.14% 04/01
CSI 300 4504.40 66.40 1.50% 04/01
China A50 14607.00 -120.00 -0.81% 13:34
Brazil 188833.00 291.00 0.15% 04/01
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.5313 -0.4531 -0.41% 01:22
30Y T-Bond 113.66 0.03 0.03% 04/01
30Y T-Bond Yld 49.00 0.09 0.18% 04/01
10Y T-Note Yld 43.19 0.08 0.19% 04/01
5Y T-Note Yld 39.55 0.10 0.25% 04/01
13W T-Bill Dscnt 36.05 0.05 0.14% 04/01
30Y Bond Yield 4.950 0.048 0.98% 01:29
20Y Note Yield 4.960 0.055 1.12% 01:29
10Y Note Yield 4.378 0.057 1.32% 01:29
7Y Note Yield 4.199 0.062 1.50% 01:28
5Y Note Yield 4.015 0.059 1.49% 01:25
3Y Note Yield 3.890 0.059 1.54% 01:39
2Y Note Yield 3.858 0.055 1.45% 01:25
1Y Bill Yield 3.705 0.036 0.98% 01:19
6M Bill Yield 3.737 0.032 0.86% 01:11
4M Bill Yield 3.704 0.000 0.00% 04/01
3M Bill Yield 3.705 0.011 0.30% 00:41
2M Bill Yield 3.695 -0.014 -0.38% 04/01
1M Bill Yield 3.704 0.009 0.24% 01:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 535.20 0.40% 7.17% 331 04/01
Europe High Yield 390.58 0.56% 6.02% 323 04/01
High Yield 616.25 0.38% 7.30% 316 04/01
High Yield 2657.85 0.38% 7.25% 311 04/01
Double-A-rated (AA) 647.05 0.15% 4.88% 52 04/01
Triple-B-rated (Baa) 940.45 0.14% 5.33% 106 04/01
Triple-C-rated (CCC) 613.38 0.30% 13.46% 942 04/01
1-10 Year Maturities 2466.86 0.09% 4.83% 81 04/01
10+ Year Maturities 3366.23 0.28% 5.86% 103 04/01
Intermediate 3374.65 0.08% 4.80% 77 04/01
Long-term 4405.06 0.23% 5.85% 101 04/01
U.S. Corporate 3430.57 0.13% 5.13% 85 04/01
Corporate Master 3577.19 0.14% 5.13% 87 04/01
U.S. Government/Credit 2607.67 0.01% 4.49% 30 04/01
Mortgage-Backed 2258.79 0.03% 4.83% 21 04/01
U.S. Aggregate 2248.12 0.02% 4.58% 28 04/01
U.S. Agency 1963.00 -0.02% 4.22% 5 04/01
10-20 years 1739.67 -0.02% 4.14% 4 04/01
20-plus years 3719.63 0.00% 4.97% 19 04/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels