World Market Indices
10Y Treasury Future: 113.1875    (16:59 EST)
Open Interest: 5,454,450 (112.6563 ~ 113.2344)
  1 day 02/12
Korea 3.13%
Turkey 2.85%
Thailand 2.11%
Egypt 1.59%
Vietnam 0.96%
Israel 0.72%
Russia 0.65%
  1 year
Gold Bugs 150.96%
Gold & Silver 144.45%
DJ Prec Metals 140.04%
Korea 116.70%
Israel 70.69%
Egypt 70.22%
PHLX Semicon 59.09%
  YTD
Venezuela 170.06%
Korea 31.04%
Turkey 25.92%
Egypt 20.71%
Gold Bugs 20.56%
Gold & Silver 18.32%
DJ Prec Metals 18.01%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13198.18 -333.30 -2.46% 02/12
Australia 9138.80 -143.00 -1.54% 16:04
Nikkei 225 56941.97 -697.87 -1.21% 15:30
TOPIX 3818.85 -63.31 -1.63% 15:30
TOPIX 100 2602.13 -41.17 -1.56% 15:30
TOPIX 500 2982.43 -48.13 -1.59% 15:30
TOPIX 1000 3614.84 -59.52 -1.62% 15:30
Korea 5507.01 -15.26 -0.28% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -49.91 -1.21% 02/13
Shanghai A 4280.209 -52.37 -1.21% 02/13
Shanghai B 267.1534 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -15.47 -0.55% 02/13
Shenzhen B 1250.737 0.12 0.01% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -60.71 -0.43% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.9585 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 14:59
Hong Kong 26567.12 -465.42 -1.72% 15:59
HK China Ent 9032.71 -142.47 -1.55% 16:08
HK Aff Crp 4338.34 -72.42 -1.64% 16:08
Hangseng TECH 5360.42 -48.56 -0.90% 16:08
HK GEM 19.87 0.08 0.40% 02/13
Vietnam 1824.09 10.00 0.55% 14:59
India 82626.76 -1048.16 -1.25% 15:29
Indonesia 8212.27 -53.08 -0.64% 14:59
Philippines 6384.58 -86.67 -1.34% 14:50
Malaysia 1739.54 -11.31 -0.65% 16:59
Thailand 1430.41 -11.12 -0.77% 16:56
Singapore 4937.78 -78.98 -1.57% 02/13
Pakistan 179323 -1190 -0.66% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5984.66 -26.63 -0.44% 16:38
London 10446.35 43.91 0.42% 16:35
Frankfurt 24914.88 62.19 0.25% 17:38
Paris 8311.74 -28.82 -0.35% 17:35
Russia 1133.36 4.63 0.41% 17:40
MOEX 2777.24 11.58 0.42% 17:40
Poland 124544 -1963 -1.55% 17:05
Czech 2641.63 -70.22 -2.59% 16:24
Austria 5622.58 -82.30 -1.44% 17:35
Hungary 126964 -3238 -2.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28169.14 461.01 1.66% 02/12
Belgium 5614.13 -11.91 -0.21% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 993.82 5.79 0.59% 17:35
Switzerland 13625.55 95.63 0.71% 17:35
Ireland 12788.77 -277.04 -2.12% 16:29
Italy 48158.10 -838.19 -1.71% 17:35
Spain 1740.70 -22.40 -1.27% 17:35
Greece 2288.83 -66.47 -2.82% 17:34
Portugal 5816.90 -30.51 -0.52% 16:35
Finland 12700.59 21.06 0.17% 18:29
Sweden 3119.76 -3.89 -0.12% 17:30
Norway 1752.55 -15.81 -0.89% 17:25
Denmark 1579.18 3.23 0.20% 16:59
Iceland 2242.29 -11.63 -0.52% 14:30
Turkey 14180.69 0.21 0.00% 17:09
Israel 4170.22 -20.34 -0.49% 13:59
Egypt 50490.20 789.96 1.59% 02/12
S. Africa 112558 -1659 -1.45% 15:59
UAE Dubai 6714.60 28.33 0.42% 02/12
Abu Dhabi 10688.55 34.35 0.32% 02/12
  American Market Indices
Index Quote Change Change% Local
United States 49500.93 48.95 0.10% 02/13
S&P 500 6836.16 3.40 0.05% 15:59
NASDAQ 22546.67 -50.48 -0.22% 02/13
NASDAQ 100 24732.73 45.12 0.18% 15:59
NY FANG+ 14208.114 -51.86 -0.36% 02/13
PHLX Semicon 8137.8594 53.16 0.66% 02/13
Upstream Semicon 509.8398 2.10 0.41% 02/13
Rus 2000 2646.697 30.87 1.18% 02/13
Rus 1000 3732.666 4.62 0.12% 02/13
Rus 3000 3893.842 6.70 0.17% 02/13
Rus 3000 growth 3520.146 -12.42 -0.35% 02/13
Rus 3000 value 2879.722 20.57 0.72% 02/13
Microcap Growth 3294.875 28.20 0.86% 02/13
NYSE comp. 23326.088 137.27 0.59% 02/13
Gold Bugs 871.3172 46.20 5.60% 02/13
Gold & Silver 419.8014 21.61 5.43% 02/13
Arca Gold Miner 2959.07 105.13 3.68% 16:09
S&P GSCI Gold 2941.779 60.78 2.11% 13:44
S&P GSCI Gold ER 304.4834 6.29 2.11% 13:45
S&P DJ Silver 696.5473 20.21 2.99% 15:38
FTSE Gold 6424.5 -261.27 -3.91% 02/12
Gold Miners Bullish 85.19 0.00 0.00% 02/12
Canada 33073.71 608.43 1.87% 16:01
Brazil 186464 -1302 -0.69% 16:54
Mexico 71448.50 560.46 0.79% 14:59
Argentina 2816128 -35652 -1.25% 18:00
Chile 10898.31 -76.53 -0.70% 14:59
Venezuela 5319.37 1.93 0.04% 02/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2368.57 40.34 1.73% 14:59
Jamaica 340787 -1039 -0.30% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68804.85 2627.33 3.97% 17:03
US Dollar 96.86 -0.06 -0.06% 15:59
Euro Index 118.67 -0.04 -0.03% 02/13
GB Pound 136.50 0.29 0.21% 02/13
Japanese Yen 65.49 0.02 0.02% 02/13
Aus. Dollar 70.71 -0.19 -0.26% 02/13
Swiss Franc 130.21 0.24 0.18% 02/13
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2083.00 -12.00 -0.57% 02/13
Baltic Capesize 3181.00 -60.00 -1.85% 02/13
Baltic Panamax 1777.00 11.00 0.62% 02/13
Baltic Supramax 1186.00 21.00 1.80% 02/13
Baltic Handysize 680.00 10.00 1.49% 02/13
Baltic Clean Tanker 846.00 -10.00 -1.17% 02/13
Baltic Dirty Tanker 1719.00 6.00 0.35% 02/13
VIX 20.6 -0.22 -1.06% 02/13
VXD 17.84 -1.23 -6.45% 14:35
VXN 25.11 -1.76 -6.55% 14:35
NBI BioTech 5950.14 89.47 1.53% 14:50
AMEX BioTech 7230.44 101.75 1.43% 02/13
Tran Avg 19343.3 317.7 1.67% 15:59
Airlines 78.09 0.19 0.25% 02/13
Comp. Tech 14694.41 -158.82 -1.07% 02/13
Disk Drives 1409.52 3.17 0.23% 02/13
Hardware 4631.10 123.20 2.73% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14181.64 -4.22 -0.03% 14:36
NASDAQ Banks 166.39 0.48 0.29% 02/13
NASDAQ Insurance 14877.37 -112.75 -0.75% 02/13
Broker Dealer 1032.39 10.54 1.03% 02/13
EPRA/NA. AU 944.64 9.89 1.06% 02/13
EPRA/NA. JP 4393.48 -92.05 -2.05% 02/13
TSE REIT 1953.88 -18.84 -0.96% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.56 5.77 1.36% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -4.36 -1.40% 02/12
Rogers Comm 4437.89 -4.91 -0.11% 18:54
Rogers Metals 5249.43 -25.82 -0.49% 18:55
Rogers Energy 470.93 0.13 0.03% 18:54
Rogers Agri. 1283.34 7.14 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.5207 0.33 0.11% 15:10
GSCI Prec Metal 510.6519 10.94 2.19% 13:45
GSCI Ind Metal 256.5231 -1.50 -0.58% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.80499 -0.18 -0.50% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1143.23 10.34 0.91% 14:36
NYSE Energy 16892.984 175.62 1.05% 14:36
AMEX Oil 2201.55 30.44 1.40% 02/13
Oil Services 93.2228 1.19 1.29% 14:50
Basic Material 511.6 -1.17 -0.23% 14:51
US Mining 282.41 15.35 5.75% 14:50
US Water 2770.46 83.13 3.09% 14:50
WH Clean Energy 70.9433 1.41 2.03% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5043.2 120.40 2.45% 16:40
Silver 77.57 2.13 2.83% 16:40
Platinum 2073 64.00 3.20% 16:40
Palladium 1718 78.00 4.88% 16:40
Rhodium 11300 0.00 0.00% 02/13
Copper 5.7857 0.0002 0.00% 02/13
Nickel 7.7088 -0.1157 -1.48% 02/13
Aluminum 1.4042 -0.0006 -0.05% 02/13
Zinc 1.5183 -0.0096 -0.63% 02/13
Lead 0.8909 -0.0085 -0.94% 02/13
Tin 49663 28.0000 0.06% 02/12
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 968.02 -12.9835 -1.32% 02/13
Gold Futures 5063.09 114.69 2.32% 16:38
Silver Futures 77.318 1.635 2.16% 16:38
Copper Futures 5.7852 -0.0003 0.00% 16:39
WTI Crude Futr 62.8 -0.04 -0.06% 16:38
Brent Crude Fut 67.63 0.11 0.16% 16:38
Nat Gas Futr 3.202 -0.015 -0.47% 16:38
Heating oil futr 2.3836 -0.0091 -0.38% 16:38
RBOB Gas Futr 1.9061 -0.0098 -0.51% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1869 -0.0003 -0.03% 16:55
GBP-USD 1.3656 0.0036 0.26% 16:56
USD-CHF 0.7677 -0.0011 -0.14% 16:56
USD-JPY 152.68 -0.09 -0.06% 16:56
USD-CNY 6.9093 0.0077 0.11% 4:31
USD-TWD 31.414 -0.052 -0.17% 16:56
AUD-USD 0.7074 -0.0019 -0.27% 16:52
NZD-USD 0.6041 0.0006 0.10% 16:56
USD-KRW 1441.37 1.21 0.08% 16:49
USD-HKD 7.8185 0.0005 0.01% 16:55
USD-THB 31.154 0.113 0.36% 16:55
USD-SGD 1.2640 0.0002 0.02% 16:56
USD-PHP 57.970 -0.239 -0.41% 16:55
USD-MYR 3.9100 0.0075 0.19% 4:32
USD-IDR 16836.8 23.5 0.14% 16:52
USD-INR 90.591 0.017 0.02% 16:37
USD-SEK 8.9212 0.0073 0.08% 16:55
USD-RUB 76.6545 -0.5705 -0.74% 16:49
USD-TRY 43.7420 0.0196 0.04% 16:56
USD-ZAR 15.9669 -0.002 -0.01% 16:56
USD-ILS 3.0907 0.017 0.55% 16:50
USD-CAD 1.3618 0.0006 0.04% 16:56
USD-BRL 5.2280 0.0155 0.30% 15:58
USD-MXN 17.1799 -0.056 -0.33% 16:55
  MSCI Index  2026/02/12
MSCI Value Daily MTD YTD
World 4515.820 -1.16% -0.26% 1.93%
AC World 1045.218 -0.98% 0.09% 3.02%
Zhong Hua 462.958 -1.00% -2.33% 2.90%
Far East 5633.627 0.98% 8.57% 15.83%
Pacific 4245.434 1.04% 7.93% 15.14%
Asia Pacific 257.224 0.72% 5.06% 12.98%
Europe 2790.604 -0.30% 1.13% 5.59%
BRIC 343.302 -0.85% -0.02% 2.56%
EM 1570.438 0.38% 2.77% 11.82%
EM Lat Am 3233.062 -1.07% 3.59% 19.33%
EM EMEA 287.916 0.87% 2.12% 11.07%
USA 6504.754 -1.61% -1.63% -0.42%
AUSTRALIA 1127.749 1.29% 5.48% 12.48%
China 84.124 -1.06% -2.66% 1.87%
India 1039.189 -0.44% 3.87% -1.48%
Brazil 1995.764 -0.92% 3.95% 21.24%
Taiwan 1357.591 -0.05% 6.56% 18.38%
Korea 1027.126 4.44% 5.66% 35.36%
Philippines 440.410 0.12% 4.04% 9.21%
Thailand 421.200 2.47% 12.58% 19.98%
Malaysia 348.315 -0.04% 1.53% 8.65%
Indonesia 605.154 -0.87% 0.73% -4.23%
Vietnam 668.549 1.87% 1.41% -0.42%
Frontier Markets 800.096 1.17% 2.13% 6.07%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2692.25 -37.50 -1.37% 17:00
DJIA future 49437.40 -14.50 -0.03% 05:42
S&P 500 6827.60 -5.10 -0.08% 05:42
NASDAQ100 24694.00 6.40 0.03% 05:43
Small 2000 2645.00 29.20 1.12% 05:42
S&P 500 VIX 21.11 0.45 2.19% 05:32
EURO STOXX 50 5996.00 -17.00 -0.28% 05:03
FTSE 100 10419.00 42.50 0.41% 05:14
DAX 24962.50 74.50 0.30% 05:13
CAC 40 8312.30 -39.20 -0.47% 05:13
Nikkei 225 57612.50 877.50 1.55% 04:58
TOPIX 3834.15 -40.22 -1.04% 22:58
Hang Seng 26551.50 -146.50 -0.55% 02:58
China H-Share 9081.00 -80.00 -0.87% 02/12
CSI 300 4719.20 3.00 0.06% 02/12
China A50 14710.00 -74.00 -0.50% 04:42
Brazil 186465.00 -1450.00 -0.77% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.1875 0.3906 0.35% 16:59
30Y T-Bond 117.25 1.12 0.96% 02/12
30Y T-Bond Yld 46.98 -0.33 -0.70% 14:59
10Y T-Note Yld 40.56 -0.48 -1.17% 14:59
5Y T-Note Yld 36.09 -0.59 -1.61% 14:59
13W T-Bill Dscnt 35.93 -0.05 -0.14% 14:59
30Y Bond Yield 4.695 -0.034 -0.72% 16:50
20Y Note Yield 4.639 -0.037 -0.79% 16:49
10Y Note Yield 4.048 -0.056 -1.36% 17:05
7Y Note Yield 3.808 -0.064 -1.65% 16:50
5Y Note Yield 3.604 -0.064 -1.74% 16:49
3Y Note Yield 3.445 -0.065 -1.85% 16:49
2Y Note Yield 3.408 -0.058 -1.67% 16:45
1Y Bill Yield 3.434 -0.019 -0.55% 16:48
6M Bill Yield 3.613 0.003 0.08% 16:00
4M Bill Yield 3.678 -0.006 -0.16% 15:35
3M Bill Yield 3.679 -0.012 -0.33% 16:49
2M Bill Yield 3.712 0.022 0.60% 15:46
1M Bill Yield 3.706 0.019 0.52% 16:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.62 -0.04% 6.43% 296 02/12
Europe High Yield 398.62 -0.02% 4.88% 262 02/12
High Yield 621.80 -0.07% 6.71% 292 02/12
High Yield 2681.34 -0.07% 6.67% 288 02/12
Double-A-rated (AA) 656.48 0.59% 4.65% n/a 02/12
Triple-B-rated (Baa) 956.86 0.45% 4.99% n/a 02/12
Triple-C-rated (CCC) 627.58 -0.19% 12.50% 869 02/12
1-10 Year Maturities 2490.29 0.28% 4.39% 70 02/12
10+ Year Maturities 3461.99 0.89% 5.56% 97 02/12
Intermediate 3406.22 0.28% 4.44% n/a 02/12
Long-term 4529.69 0.91% 5.64% n/a 02/12
U.S. Corporate 3483.48 0.48% 4.82% n/a 02/12
Corporate Master 3631.22 0.46% 4.75% 78 02/12
U.S. Government/Credit 2638.65 0.46% 4.24% n/a 02/12
Mortgage-Backed 2278.81 0.49% 4.59% n/a 02/12
U.S. Aggregate 2273.07 0.47% 4.33% n/a 02/12
U.S. Agency 1972.98 0.24% 3.97% n/a 02/12
10-20 years 1746.37 0.17% 3.87% n/a 02/12
20-plus years 3777.85 0.85% 4.79% n/a 02/12
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels