World Market Indices
10Y Treasury Yield: 4.542%    (00:41 EST)
Open: 4.53%    Day range: 4.528% ~ 4.544%
  1 day 06/09
Korea 8.18%
Indonesia 7.57%
Chile 3.35%
Taiwan 2.76%
Russia 2.30%
Nikkei 225 2.17%
NBI BioTech 1.50%
  1 year
Korea 183.53%
PHLX Semicon 146.42%
Taiwan 105.16%
Nikkei 225 71.75%
Egypt 60.28%
Gold & Silver 58.90%
Gold Bugs 57.04%
  YTD
Venezuela 184.35%
Korea 92.14%
PHLX Semicon 78.70%
Taiwan 54.35%
Nikkei 225 29.95%
Thailand 25.76%
Egypt 25.21%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13184.41 -19.67 -0.15% 17:19
Australia 8810.50 -14.30 -0.16% 15:39
Nikkei 225 63980.50 -1436.13 -2.20% 13:39
TOPIX 3845.29 -50.82 -1.30% 13:24
TOPIX 100 2633.73 -37.73 -1.41% 13:24
TOPIX 500 3006.67 -40.66 -1.33% 13:24
TOPIX 1000 3641.68 -48.15 -1.30% 13:24
Korea 7606.24 -490.69 -6.06% 13:39
Taiwan 43474.28 -1230.16 -2.75% 12:33
Taiwan OTC 411.83 -12.88 -3.03% 12:28
Shanghai 3986.6611 -23.37 -0.58% 11:30
Shanghai A 4180.8154 -24.40 -0.58% 11:30
Shanghai B 267.6295 -5.10 -1.87% 11:30
Shenzhen A 2810.5237 -59.58 -2.08% 12:24
Shenzhen B 1123.4547 -5.20 -0.46% 12:24
SHSZ 300 4754.796 -47.01 -0.98% 11:30
Shenzhen 14972.752 -295.96 -1.94% 12:24
SZ SME 8995.412 -198.39 -2.16% 12:24
Chinext 3870.8337 -90.92 -2.29% 12:24
China A50 15510.21 -51.78 -0.33% 11:30
Hong Kong 24198.00 -367.90 -1.50% 12:39
HK China Ent 8283.36 -41.23 -0.50% 12:05
HK Aff Crp 4273.87 -65.18 -1.50% 12:05
Hangseng TECH 4688.92 -80.69 -1.69% 12:05
HK GEM 19.24 0.24 1.26% 12:10
Vietnam 1801.26 8.21 0.46% 11:39
India 74415.56 496.80 0.67% 09:54
Indonesia 5864.06 117.42 2.04% 11:29
Philippines 5939.40 -6.31 -0.11% 12:24
Malaysia 1680.54 5.04 0.30% 12:24
Thailand 1577.63 -6.51 -0.41% 11:24
Singapore 4970.98 -52.27 -1.04% 12:25
Pakistan 170331 0 0.00% 06/09
  European Market Indices
Index Quote Change Change% Local
Euro 50 6047.46 -14.83 -0.24% 16:38
London 10227.33 -145.87 -1.41% 16:35
Frankfurt 24433.06 -183.16 -0.74% 17:38
Paris 8203.43 4.14 0.05% 17:35
Russia 1107.92 25.39 2.35% 18:43
MOEX 2522.77 5.13 0.20% 18:43
Poland 135463 182 0.13% 17:05
Czech 2548.87 24.76 0.98% 16:24
Austria 6008.65 2.76 0.05% 17:35
Hungary 133373 -338 -0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30034.97 -8.13 -0.03% 06/08
Belgium 5565.12 15.89 0.29% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1046.86 1.87 0.18% 17:35
Switzerland 13356.31 35.32 0.27% 17:39
Ireland 13089.38 88.13 0.68% 16:29
Italy 52896.35 36.83 0.07% 17:35
Spain 1787.50 -5.60 -0.31% 17:35
Greece 2385.63 33.09 1.41% 17:34
Portugal 5998.25 -26.38 -0.44% 16:35
Finland 13793.17 -318.94 -2.26% 18:29
Sweden 3070.22 -36.53 -1.18% 17:30
Norway 1937.02 -1.22 -0.06% 17:25
Denmark 1481.40 -8.00 -0.54% 16:59
Iceland 2002.68 9.79 0.49% 15:30
Turkey 13741.89 -118.70 -0.86% 18:09
Israel 4232.42 -49.43 -1.15% 17:29
Egypt 52374.80 491.99 0.95% 13:16
S. Africa 103186 68 0.07% 16:59
UAE Dubai 5785.24 50.43 0.88% 09:00
Abu Dhabi 9561.41 77.44 0.82% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50870.94 84.93 0.17% 15:59
S&P 500 7386.44 -19.29 -0.26% 15:59
NASDAQ 25678.82 -250.84 -0.97% 15:59
NASDAQ 100 29084.5 -329.76 -1.12% 06/09
NY FANG+ 17027.941 -227.84 -1.32% 06/09
PHLX Semicon 12657.81 -248.88 -1.93% 06/09
Upstream Semicon 597.0394 9.73 1.66% 06/09
Rus 2000 2867.023 11.60 0.41% 06/09
Rus 1000 4021.933 -7.68 -0.19% 06/09
Rus 3000 4196.73 -6.85 -0.16% 06/09
Rus 3000 growth 3846.388 -28.01 -0.72% 06/09
Rus 3000 value 3060.974 12.52 0.41% 06/09
Microcap Growth 3656.4548 -32.54 -0.88% 06/09
NYSE comp. 23381.094 156.89 0.68% 06/09
Gold Bugs 662.2735 -9.94 -1.48% 06/09
Gold & Silver 326.125 -4.33 -1.31% 06/09
Arca Gold Miner 2231.90 -41.01 -1.80% 16:19
S&P GSCI Gold 2495.575 -44.83 -1.76% 15:30
S&P GSCI Gold ER 254.4467 -4.57 -1.76% 15:30
S&P DJ Silver 574.3594 -29.47 -4.88% 15:33
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 7.69 0.00 0.00% 06/09
Canada 34411.69 -67.05 -0.19% 16:01
Brazil 169813 1144 0.68% 17:54
Mexico 65409.48 -240.75 -0.37% 15:59
Argentina 3150727 38703 1.24% 17:04
Chile 10501.02 340.41 3.35% 16:59
Venezuela 5598.99 -44.15 -0.78% 06/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2252.33 59.36 2.71% 15:59
Jamaica 338580 2430 0.72% 06/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61459.68 -665.33 -1.07% 00:04
US Dollar 99.94 -0.02 -0.02% 23:32
Euro Index 115.44 0.03 0.03% 06/09
GB Pound 133.78 0.25 0.19% 06/09
Japanese Yen 62.36 -0.07 -0.11% 06/09
Aus. Dollar 70.28 -0.16 -0.23% 06/09
Swiss Franc 125.33 -0.02 -0.01% 06/09
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2818.00 -98.00 -3.36% 06/09
Baltic Capesize 4441.00 -278.00 -5.89% 06/09
Baltic Panamax 2205.00 -13.00 -0.59% 06/09
Baltic Supramax 1614.00 18.00 1.13% 06/09
Baltic Handysize 868.00 3.00 0.35% 06/09
Baltic Clean Tanker 1394.00 15.00 1.09% 06/09
Baltic Dirty Tanker 2075.00 -24.00 -1.14% 06/09
VIX 19.87 0.95 5.02% 06/09
VXD 16.47 -0.45 -2.66% 06/09
VXN 29.78 2.66 9.81% 06/09
NBI BioTech 5873.0874 86.77 1.50% 06/09
AMEX BioTech 7863.25 169.92 2.21% 06/09
Tran Avg 22426.52 293.79 1.33% 06/09
Airlines 69.14 2.49 3.73% 06/09
Comp. Tech 17634.78 -278.14 -1.55% 06/09
Disk Drives 2515.13 -54.13 -2.11% 06/09
Hardware 7984.61 -240.93 -2.93% 06/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14308.646 153.19 1.08% 06/09
NASDAQ Banks 175.07 1.44 0.83% 06/09
NASDAQ Insurance 14152.00 178.42 1.28% 06/09
Broker Dealer 1073.75 7.01 0.66% 06/09
EPRA/NA. AU 913.93 9.73 1.08% 06/10
EPRA/NA. JP 3604.78 14.53 0.40% 06/10
TSE REIT 1726.12 9.44 0.55% 13:25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.64 9.68 2.22% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.32 -5.05 -1.34% 06/09
Rogers Comm 5425.84 12.34 0.23% 19:54
Rogers Metals 5129.8 -24.23 -0.47% 19:54
Rogers Energy 730.5 5.95 0.82% 19:54
Rogers Agri. 1330.41 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.5637 -4.95 -1.42% 15:30
GSCI Prec Metal 426.2328 -9.21 -2.12% 15:30
GSCI Ind Metal 280.2844 -2.06 -0.73% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.90235 -0.08 -0.22% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1200.98 -19.30 -1.58% 06/09
NYSE Energy 18203.621 -264.83 -1.43% 06/09
AMEX Oil 2522.43 -54.96 -2.13% 06/09
Oil Services 100.7217 -1.81 -1.77% 06/09
Basic Material 483.53 -0.72 -0.15% 06/09
US Mining 219.88 -1.35 -0.61% 06/09
US Water 2623.51 62.72 2.45% 06/09
WH Clean Energy 83.0226 -3.40 -3.93% 06/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 825.66 -2.45 -0.30% 06/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1100.70 10.83 0.99% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4175.9 0.00 0.00% 00:12
Silver 63.885 0.00 0.00% 00:12
Platinum 1668 0.00 0.00% 00:12
Palladium 1227 0.00 0.00% 00:12
Rhodium 8550 0.00 0.00% 06/09
Copper 6.2594 -0.0525 -0.83% 06/10
Nickel 8.1193 -0.0431 -0.53% 06/10
Aluminum 1.5993 -0.0310 -1.90% 06/09
Zinc 1.5972 -0.0104 -0.65% 06/10
Lead 0.8952 -0.0028 -0.31% 06/10
Tin 52279 -656.0000 -1.24% 06/08
Iron Ore 101.37 0.3200 0.32% 06/09
Lithium 165750 1.22% 06/10
Titanium 48.50 0.0000 0.00% 06/09
Steel 3132.00 -8.0000 -0.25% 06/10
HRC Steel 1192.03 -1.0465 -0.09% 06/09
Gold Futures 4204.72 -81.68 -1.91% 23:55
Silver Futures 64.125 -1.115 -1.71% 23:55
Copper Futures 6.3023 -0.0505 -0.79% 23:55
WTI Crude Futr 88.71 0.51 0.58% 23:55
Brent Crude Fut 92.02 0.57 0.62% 23:54
Nat Gas Futr 3.117 -0.021 -0.67% 23:54
Heating oil futr 3.546 -0.0027 -0.08% 23:54
RBOB Gas Futr 3.0353 0.0142 0.47% 23:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1549 0.0004 0.03% 0:33
GBP-USD 1.3386 0.0005 0.04% 0:33
USD-CHF 0.7991 0.001 0.13% 0:34
USD-JPY 160.36 0.01 0.01% 0:33
USD-CNY 6.7752 0.0025 0.04% 0:29
USD-TWD 31.627 0.024 0.08% 0:33
AUD-USD 0.7022 -0.001 -0.14% 0:33
NZD-USD 0.5819 0 0.00% 0:33
USD-KRW 1523.90 1.21 0.08% 0:33
USD-HKD 7.8383 -0.0005 -0.01% 0:30
USD-THB 32.939 0.038 0.12% 0:33
USD-SGD 1.2886 0.0011 0.09% 0:33
USD-PHP 61.477 -0.005 -0.01% 0:33
USD-MYR 4.0640 0.004 0.10% 0:22
USD-IDR 17957.4 38.9 0.22% 0:33
USD-INR 95.319 -0.047 -0.05% 0:33
USD-SEK 9.4780 0.0076 0.08% 0:33
USD-RUB 72.2200 0.2395 0.33% 0:30
USD-TRY 46.1410 0.0073 0.02% 0:33
USD-ZAR 16.5574 0.0467 0.28% 0:33
USD-ILS 2.9669 0.012 0.41% 0:29
USD-CAD 1.3950 0.0001 0.01% 0:33
USD-BRL 5.1741 -0.0215 -0.41% 16:58
USD-MXN 17.4548 0.0069 0.04% 0:33
  MSCI Index  2026/06/09
MSCI Value Daily MTD YTD
World 4746.237 -0.21% -2.43% 7.13%
AC World 1103.419 0.22% -2.42% 8.75%
Zhong Hua 409.550 0.20% -2.01% -8.97%
Far East 5411.073 1.09% -2.20% 11.26%
Pacific 4062.335 0.77% -2.49% 10.17%
Asia Pacific 271.425 2.59% -2.25% 19.22%
Europe 2720.851 -0.33% -1.98% 2.95%
BRIC 302.638 0.69% -1.85% -9.59%
EM 1711.814 3.42% -2.30% 21.89%
EM Lat Am 2886.462 1.21% -4.75% 6.54%
EM EMEA 261.092 0.91% -2.61% 0.73%
USA 7038.793 -0.29% -2.53% 7.75%
AUSTRALIA 1061.429 -0.54% -3.67% 5.87%
China 74.254 0.42% -1.20% -10.08%
India 916.468 1.14% -1.91% -13.11%
Brazil 1744.156 0.89% -5.12% 5.96%
Taiwan 1810.977 2.42% -1.37% 57.91%
Korea 1584.575 10.83% -3.73% 108.83%
Philippines 391.691 1.33% 5.42% -2.87%
Thailand 436.138 1.73% 0.30% 24.24%
Malaysia 321.345 0.02% -2.74% 0.24%
Indonesia 358.116 8.69% -8.83% -43.33%
Vietnam 671.065 0.15% -4.40% -0.05%
Frontier Markets 795.683 -0.02% -2.61% 5.48%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43571.00 -1106.00 -2.48% 12:17
FTSE Taiwan 3789.00 -134.00 -3.42% 12:34
DJIA future 50727.60 -143.30 -0.28% 12:21
S&P 500 7353.60 -32.80 -0.44% 12:22
NASDAQ100 28877.90 -206.60 -0.71% 12:21
Small 2000 2849.00 -18.00 -0.63% 12:21
S&P 500 VIX 19.38 0.38 1.99% 12:19
EURO STOXX 50 6057.00 0.00 0.00% 12:19
FTSE 100 10249.50 -48.40 -0.47% 12:34
DAX 24428.50 -23.50 -0.10% 12:34
CAC 40 8200.00 -34.60 -0.42% 12:34
Nikkei 225 64115.00 -477.50 -0.74% 12:34
TOPIX 3840.11 -35.60 -0.92% 12:34
Hang Seng 24222.50 -219.00 -0.90% 06/09
China H-Share 8299.00 -50.00 -0.60% 06/09
CSI 300 4742.40 63.40 1.35% 06/09
China A50 15214.00 -65.00 -0.43% 12:34
Brazil 170155.00 1054.00 0.62% 06/09
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1094 -0.1094 -0.10% 00:21
30Y T-Bond 111.84 0.50 0.45% 06/09
30Y T-Bond Yld 50.11 -0.13 -0.26% 06/09
10Y T-Note Yld 45.28 -0.24 -0.53% 06/09
5Y T-Note Yld 42.53 -0.28 -0.65% 06/09
13W T-Bill Dscnt 36.35 0.07 0.19% 06/09
30Y Bond Yield 5.021 0.010 0.20% 00:29
20Y Note Yield 5.036 0.014 0.28% 00:29
10Y Note Yield 4.542 0.014 0.31% 00:29
7Y Note Yield 4.405 0.019 0.43% 00:29
5Y Note Yield 4.273 0.020 0.47% 00:28
3Y Note Yield 4.201 0.019 0.45% 00:28
2Y Note Yield 4.143 0.019 0.46% 00:32
1Y Bill Yield 3.922 0.014 0.36% 00:29
6M Bill Yield 3.818 0.011 0.29% 00:15
4M Bill Yield 3.756 -0.003 -0.08% 06/09
3M Bill Yield 3.738 0.013 0.35% 21:58
2M Bill Yield 3.680 -0.006 -0.16% 06/09
1M Bill Yield 3.667 0.007 0.19% 00:27
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.94 0.04% 6.91% 282 06/09
Europe High Yield 400.07 0.09% 5.45% 262 06/09
High Yield 625.43 0.02% 7.20% 278 06/09
High Yield 2696.94 0.01% 7.15% 274 06/09
Double-A-rated (AA) 647.52 0.25% 5.10% n/a 06/09
Triple-B-rated (Baa) 949.73 0.24% 5.44% n/a 06/09
Triple-C-rated (CCC) 629.93 0.09% 13.24% 896 06/09
1-10 Year Maturities 2478.00 0.15% 4.96% 68 06/09
10+ Year Maturities 3406.90 0.43% 5.86% 91 06/09
Intermediate 3388.08 0.16% 4.99% n/a 06/09
Long-term 4456.55 0.43% 5.89% n/a 06/09
U.S. Corporate 3452.66 0.24% 5.27% n/a 06/09
Corporate Master 3601.38 0.23% 5.23% 75 06/09
U.S. Government/Credit 2609.25 0.22% 4.73% n/a 06/09
Mortgage-Backed 2255.18 0.22% 5.08% n/a 06/09
U.S. Aggregate 2248.33 0.22% 4.81% n/a 06/09
U.S. Agency 1962.98 0.14% 4.49% n/a 06/09
10-20 years 1740.51 0.11% 4.42% n/a 06/09
20-plus years 3703.27 0.42% 5.14% n/a 06/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels