World Market Indices
  1 day 04/28
Vietnam 1.40%
Iceland 1.00%
Portugal 1.00%
Malaysia 0.72%
Italy 0.70%
Ireland 0.53%
Spain 0.52%
  1 year
Korea 160.55%
PHLX Semicon 136.93%
Taiwan 97.27%
Gold Bugs 91.64%
Gold & Silver 91.42%
DJ Prec Metals 83.99%
Israel 72.41%
  YTD
Venezuela 187.75%
Korea 57.59%
PHLX Semicon 41.68%
Taiwan 36.45%
Turkey 27.24%
Egypt 24.87%
Norway 21.11%
10Y Treasury Future: 110.9219    (00:22 EST)
Open Interest: 5,343,562 (110.7656 ~ 110.9375)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12741.24 -23.16 -0.18% 17:11
Australia 8916.70 -18.30 -0.20% 15:31
Nikkei 225 59917.46 -619.90 -1.02% 04/28
TOPIX 3772.19 36.91 0.99% 04/28
TOPIX 100 2572.22 14.94 0.58% 04/28
TOPIX 500 2943.84 27.16 0.93% 04/28
TOPIX 1000 3570.89 34.41 0.97% 04/28
Korea 6697.31 56.29 0.85% 13:31
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 383.15 1.09 0.29% 12:28
Shanghai 4094.799 8.46 0.21% 11:30
Shanghai A 4293.745 8.78 0.21% 11:30
Shanghai B 276.1185 1.74 0.63% 11:30
Shenzhen A 2894.179 9.50 0.33% 12:08
Shenzhen B 1190.116 -4.56 -0.38% 12:09
SHSZ 300 4788.5293 30.32 0.64% 11:30
Shenzhen 15064.272 68.47 0.46% 12:08
SZ SME 9323.247 83.52 0.90% 12:08
Chinext 3678.485 81.77 2.27% 12:08
China A50 15592.34 47.64 0.31% 11:30
Hong Kong 25975.00 295.22 1.15% 12:31
HK China Ent 8767.45 122.64 1.42% 12:05
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4879.68 52.49 1.09% 12:05
HK GEM 18.42 -0.08 -0.43% 11:54
Vietnam 1858.98 -16.86 -0.90% 11:31
India 77391.00 504.09 0.66% 09:46
Indonesia 7084.54 12.15 0.17% 11:21
Philippines 5908.35 41.56 0.71% 12:16
Malaysia 1719.73 -9.87 -0.57% 12:16
Thailand 1484.88 4.68 0.32% 11:16
Singapore 4861.44 -26.25 -0.54% 12:08
Pakistan 168412 0 0.00% 04/28
  European Market Indices
Index Quote Change Change% Local
Euro 50 5834.86 -27.10 -0.46% 16:38
London 10332.79 11.70 0.11% 16:35
Frankfurt 24018.26 -65.27 -0.27% 17:38
Paris 8104.09 -37.83 -0.46% 17:35
Russia 1137.27 -13.37 -1.16% 18:43
MOEX 2696.58 -35.83 -1.31% 18:43
Poland 128887 -912 -0.70% 17:05
Czech 2597.91 6.30 0.24% 16:24
Austria 5779.43 15.66 0.27% 17:35
Hungary 132856 -313 -0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29172.00 -117.67 -0.40% 04/27
Belgium 5334.76 -20.73 -0.39% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1001.01 -7.90 -0.78% 17:35
Switzerland 13147.94 -17.29 -0.13% 17:39
Ireland 12286.69 64.25 0.53% 16:29
Italy 50498.03 353.13 0.70% 17:35
Spain 1757.10 9.10 0.52% 17:35
Greece 2203.09 -18.95 -0.85% 17:34
Portugal 6052.45 60.06 1.00% 16:35
Finland 13277.63 -82.78 -0.62% 18:29
Sweden 3056.01 -23.74 -0.77% 17:30
Norway 1935.18 3.68 0.19% 17:25
Denmark 1476.79 4.41 0.30% 16:59
Iceland 2106.29 20.91 1.00% 15:30
Turkey 14329.34 -264.67 -1.81% 18:09
Israel 4320.73 -27.44 -0.63% 17:29
Egypt 52230.61 -488.51 -0.93% 13:16
S. Africa 106582 -2233 -2.05% 16:59
UAE Dubai 5857.83 -12.79 -0.22% 09:00
Abu Dhabi 9835.52 7.86 0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49141.93 -25.86 -0.05% 15:59
S&P 500 7138.77 -35.14 -0.49% 15:59
NASDAQ 24663.80 -223.30 -0.90% 15:59
NASDAQ 100 27029.01 -276.67 -1.01% 15:59
NY FANG+ 16216.844 -176.90 -1.08% 04/28
PHLX Semicon 10035.578 -372.46 -3.58% 04/28
Upstream Semicon 556.0808 -14.08 -2.47% 04/28
Rus 2000 2756.0505 -32.14 -1.15% 04/28
Rus 1000 3886.629 -20.67 -0.53% 04/28
Rus 3000 4054.5532 -22.77 -0.56% 04/28
Rus 3000 growth 3755.4373 -31.10 -0.82% 04/28
Rus 3000 value 2925.344 -8.46 -0.29% 04/28
Microcap Growth 3518.4504 -51.37 -1.44% 04/28
NYSE comp. 22835.588 -69.87 -0.31% 04/28
Gold Bugs 751.2527 -35.95 -4.57% 04/28
Gold & Silver 359.4392 -16.67 -4.43% 04/28
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2683.046 -49.66 -1.82% 15:43
S&P GSCI Gold ER 275.625 -5.10 -1.82% 15:43
S&P DJ Silver 649.2625 -16.05 -2.41% 15:43
FTSE Gold 5907.58 0 0.00% 04/27
Gold Miners Bullish 26.92 -3.85 -12.50% 04/28
Canada 33584.34 -233.85 -0.69% 16:01
Brazil 188619 -960 -0.51% 17:54
Mexico 67269.29 -723.07 -1.06% 15:59
Argentina 2869560 3303 0.12% 17:04
Chile 10905.45 -224.58 -2.02% 16:59
Venezuela 5665.76 -169.40 -2.90% 04/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2167.42 -22.44 -1.02% 15:59
Jamaica 339884 -571 -0.17% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76941.56 467.38 0.61% 00:03
US Dollar 98.66 0.02 0.02% 23:32
Euro Index 117.14 -0.09 -0.08% 04/28
GB Pound 135.18 -0.20 -0.15% 04/28
Japanese Yen 62.66 -0.07 -0.11% 04/28
Aus. Dollar 71.82 -0.00 -0.01% 04/28
Swiss Franc 126.69 -0.58 -0.46% 04/28
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2677.00 11.00 0.41% 04/28
Baltic Capesize 4304.00 22.00 0.51% 04/28
Baltic Panamax 1966.00 9.00 0.46% 04/28
Baltic Supramax 1542.00 2.00 0.13% 04/28
Baltic Handysize 804.00 2.00 0.25% 04/28
Baltic Clean Tanker 2102.00 -76.00 -3.49% 04/28
Baltic Dirty Tanker 2834.00 23.00 0.82% 04/28
VIX 17.83 -0.19 -1.05% 04/28
VXD 17.57 -0.37 -2.06% 15:36
VXN 23.63 0.55 2.38% 15:35
NBI BioTech 5830.094 -42.66 -0.73% 15:50
AMEX BioTech 7070.40 -21.62 -0.30% 04/28
Tran Avg 20732.82 -111.00 -0.53% 04/28
Airlines 60.14 -0.80 -1.32% 04/28
Comp. Tech 16611.62 -166.17 -0.99% 04/28
Disk Drives 1683.54 -85.60 -4.84% 04/28
Hardware 5511.75 -135.62 -2.40% 04/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14030.354 22.00 0.16% 15:36
NASDAQ Banks 169.19 -0.20 -0.12% 04/28
NASDAQ Insurance 14920.32 102.93 0.69% 04/28
Broker Dealer 1102.23 -2.36 -0.21% 04/28
EPRA/NA. AU 884.21 -11.12 -1.24% 04/29
EPRA/NA. JP 4042.66 2.98 0.07% 04/28
TSE REIT 1831.62 -24.97 -1.34% 04/28
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.73 4.30 1.00% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.62 4.42 1.16% 04/28
Rogers Comm 5618.01 -4.17 -0.07% 19:54
Rogers Metals 5305.31 -4.42 -0.08% 19:54
Rogers Energy 749.33 -1.56 -0.21% 19:55
Rogers Agri. 1396.4 1.12 0.08% 19:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 366.7111 2.96 0.81% 15:43
GSCI Prec Metal 463.868 -8.92 -1.89% 15:43
GSCI Ind Metal 274.8432 -2.90 -1.04% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.48264 0.64 1.68% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1214.55 19.36 1.62% 15:51
NYSE Energy 18640.373 286.27 1.56% 15:36
AMEX Oil 2518.76 38.00 1.53% 04/28
Oil Services 104.0781 0.12 0.12% 15:51
Basic Material 499.37 -8.17 -1.61% 15:51
US Mining 245.5 -13.52 -5.22% 15:51
US Water 2762.32 5.10 0.18% 15:50
WH Clean Energy 76.4761 -2.47 -3.13% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 873.22 12.71 1.48% 04/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.92 1.83 0.16% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4600.2 3.30 0.07% 00:04
Silver 73.854 0.65 0.89% 00:04
Platinum 1946 0.00 0.00% 00:04
Palladium 1479 0.00 0.00% 00:04
Rhodium 10650 0.00 0.00% 04/28
Copper 5.9530 0.0355 0.60% 04/29
Nickel 8.8160 -0.0178 -0.20% 04/29
Aluminum 1.6055 -0.0187 -1.15% 04/28
Zinc 1.5358 0.0066 0.43% 04/29
Lead 0.8904 0.0018 0.20% 04/29
Tin 49336 -995.0000 -1.98% 04/27
Iron Ore 107.12 -0.0100 -0.01% 04/28
Lithium 174500 0.0000 0.00% 04/29
Titanium 48.00 0.0000 0.00% 04/28
Steel 3145.00 5.0000 0.16% 04/29
HRC Steel 1102.08 -5.9182 -0.53% 04/29
Gold Futures 4613.04 4.64 0.10% 00:04
Silver Futures 73.648 0.428 0.59% 00:04
Copper Futures 6.0105 0.0342 0.57% 00:04
WTI Crude Futr 99.37 -0.56 -0.56% 00:04
Brent Crude Fut 104.16 -0.24 -0.23% 00:04
Nat Gas Futr 2.667 -0.013 -0.49% 23:54
Heating oil futr 3.8819 -0.0073 -0.19% 00:04
RBOB Gas Futr 3.4295 0.0023 0.07% 00:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1707 -0.0007 -0.06% 0:09
GBP-USD 1.3514 -0.0006 -0.04% 0:09
USD-CHF 0.7890 -0.0006 -0.08% 0:06
USD-JPY 159.64 0.09 0.06% 0:09
USD-CNY 6.8363 -0.0014 -0.02% 23:59
USD-TWD 31.570 0.04 0.13% 0:08
AUD-USD 0.7163 -0.0018 -0.25% 0:08
NZD-USD 0.5862 -0.0027 -0.46% 0:08
USD-KRW 1477.00 3.99 0.27% 23:59
USD-HKD 7.8387 0.0016 0.02% 0:05
USD-THB 32.591 0.1 0.31% 0:09
USD-SGD 1.2781 0.0004 0.03% 0:05
USD-PHP 61.602 0.489 0.80% 0:08
USD-MYR 3.9530 0.0015 0.04% 23:26
USD-IDR 17326.6 114.8 0.67% 0:07
USD-INR 94.770 0.225 0.24% 23:59
USD-SEK 9.2820 0.0144 0.16% 0:09
USD-RUB 75.1700 0.285 0.38% 16:49
USD-TRY 45.0711 0.019 0.04% 0:07
USD-ZAR 16.5627 0.0227 0.14% 0:09
USD-ILS 2.9629 0.0017 0.06% 0:00
USD-CAD 1.3688 0.001 0.07% 0:08
USD-BRL 4.9753 -0.0082 -0.16% 16:58
USD-MXN 17.3970 0.0177 0.10% 0:09
  MSCI Index  2026/04/28
MSCI Value Daily MTD YTD
World 4614.349 -0.53% 8.36% 4.15%
AC World 1068.985 -0.56% 9.20% 5.36%
Zhong Hua 430.535 -1.09% 3.21% -4.31%
Far East 5271.557 0.26% 7.54% 8.39%
Pacific 4002.887 0.00% 7.43% 8.56%
Asia Pacific 257.506 -0.40% 13.70% 13.11%
Europe 2692.254 -0.75% 5.41% 1.87%
BRIC 319.035 -1.04% 5.27% -4.69%
EM 1616.880 -0.80% 15.72% 15.13%
EM Lat Am 3178.091 -1.46% 2.79% 17.30%
EM EMEA 267.260 -1.12% 4.04% 3.10%
USA 6798.646 -0.51% 9.32% 4.08%
AUSTRALIA 1097.147 -0.99% 7.14% 9.43%
China 77.604 -1.20% 3.26% -6.02%
India 947.505 -0.67% 9.92% -10.17%
Brazil 2028.673 -1.26% 3.87% 23.24%
Taiwan 1616.935 -1.06% 29.52% 40.99%
Korea 1234.776 0.30% 40.20% 62.73%
Philippines 379.461 -1.39% -1.58% -5.90%
Thailand 411.804 -0.56% 3.59% 17.30%
Malaysia 339.887 0.82% 5.29% 6.02%
Indonesia 468.954 -0.69% -5.31% -25.79%
Vietnam 720.417 2.31% 18.94% 7.30%
Frontier Markets 822.312 0.05% 10.60% 9.01%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39674.00 -59.00 -0.15% 12:17
FTSE Taiwan 3289.50 -0.50 -0.02% 12:34
DJIA future 49239.10 102.90 0.21% 12:22
S&P 500 7156.40 17.60 0.25% 12:22
NASDAQ100 27176.00 147.00 0.54% 12:22
Small 2000 2765.80 8.60 0.31% 12:21
S&P 500 VIX 19.58 -0.14 -0.71% 12:17
EURO STOXX 50 5797.00 1.00 0.02% 12:19
FTSE 100 10324.80 7.90 0.08% 12:34
DAX 24173.00 7.00 0.03% 12:34
CAC 40 8036.30 14.70 0.18% 12:34
Nikkei 225 59540.00 505.00 0.86% 12:35
TOPIX 3739.24 18.55 0.50% 04/28
Hang Seng 25854.50 193.50 0.75% 04/28
China H-Share 8665.00 16.00 0.18% 04/28
CSI 300 4738.00 -16.20 -0.34% 04/28
China A50 15490.00 30.00 0.19% 12:32
Brazil 191852.00 -1087.00 -0.56% 04/28
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.9219 0.0625 0.06% 00:22
30Y T-Bond 113.56 -0.16 -0.14% 04/28
30Y T-Bond Yld 49.44 0.02 0.04% 04/28
10Y T-Note Yld 43.54 0.18 0.42% 04/28
5Y T-Note Yld 39.83 0.36 0.91% 04/28
13W T-Bill Dscnt 35.90 0.00 0.00% 04/28
30Y Bond Yield 4.937 -0.007 -0.14% 19:30
20Y Note Yield 4.924 -0.005 -0.10% 19:30
10Y Note Yield 4.348 -0.006 -0.14% 19:30
7Y Note Yield 4.155 -0.003 -0.07% 17:03
5Y Note Yield 3.981 -0.002 -0.05% 19:30
3Y Note Yield 3.865 -0.004 -0.10% 19:30
2Y Note Yield 3.840 -0.004 -0.10% 19:30
1Y Bill Yield 3.704 -0.005 -0.13% 19:30
6M Bill Yield 3.713 0.001 0.03% 19:30
4M Bill Yield 3.699 0.000 0.00% 04/28
3M Bill Yield 3.679 0.001 0.03% 19:30
2M Bill Yield 3.675 -0.008 -0.22% 04/28
1M Bill Yield 3.650 0.000 0.00% 19:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.56 -0.10% 6.78% 295 04/28
Europe High Yield 396.38 -0.09% 5.61% 282 04/28
High Yield 624.70 -0.10% 6.94% 285 04/28
High Yield 2693.94 -0.10% 6.89% 281 04/28
Double-A-rated (AA) 649.60 -0.05% 4.88% 50 04/28
Triple-B-rated (Baa) 948.12 -0.07% 5.27% 99 04/28
Triple-C-rated (CCC) 629.81 -0.10% 12.60% 869 04/28
1-10 Year Maturities 2481.25 -0.09% 4.76% 74 04/28
10+ Year Maturities 3397.36 -0.02% 5.81% 97 04/28
Intermediate 3393.32 -0.09% 4.76% 72 04/28
Long-term 4442.64 0.00% 5.82% 96 04/28
U.S. Corporate 3452.86 -0.06% 5.09% 80 04/28
Corporate Master 3601.68 -0.07% 5.07% 81 04/28
U.S. Government/Credit 2618.12 -0.06% 4.48% 28 04/28
Mortgage-Backed 2266.04 -0.31% 4.83% 21 04/28
U.S. Aggregate 2256.75 -0.12% 4.57% 27 04/28
U.S. Agency 1969.59 -0.05% 4.21% 6 04/28
10-20 years 1745.64 -0.06% 4.13% 4 04/28
20-plus years 3730.02 0.01% 4.98% 20 04/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels