World Market Indices
  1 day 05/28
Gold & Silver 2.37%
DJ Prec Metals 1.98%
Gold Bugs 1.87%
NBI BioTech 1.06%
PHLX Semicon 1.00%
NASDAQ 0.91%
S&P 500 0.58%
  1 year
Korea 206.55%
PHLX Semicon 165.37%
Taiwan 104.31%
Gold & Silver 89.40%
Gold Bugs 87.11%
DJ Prec Metals 80.97%
Nikkei 225 71.50%
  YTD
Venezuela 187.94%
Korea 94.23%
PHLX Semicon 81.12%
Taiwan 50.66%
Nikkei 225 28.51%
Egypt 25.89%
Thailand 24.55%
10Y Treasury Yield: 4.437%    (17:05 EST)
Open: 4.447%    Day range: 4.426% ~ 4.463%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13296.12 90.01 0.68% 17:45
Australia 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Korea 8476.15 290.86 3.55% 15:29
Taiwan 44732.94 1096.50 2.51% 13:33
Taiwan OTC 443.64 11.16 2.58% 05/29
Shanghai 4068.569 -25.16 -0.61% 05/29
Shanghai A 4266.535 -26.36 -0.61% 05/29
Shanghai B 275.816 -4.87 -1.73% 05/29
Shenzhen A 2936.112 -30.60 -1.03% 05/29
Shenzhen B 1112.232 -3.99 -0.36% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Shenzhen 15575.134 -161.37 -1.03% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
China A50 15870.23 48.66 0.31% 14:59
Hong Kong 25182.39 176.23 0.70% 15:59
HK China Ent 8425.82 61.41 0.73% 16:08
HK Aff Crp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Vietnam 1863.49 -0.18 -0.01% 14:59
India 74775.74 -1092.06 -1.44% 15:29
Indonesia 6127.38 -2.81 -0.05% 14:59
Philippines 5768.76 -91.18 -1.56% 14:50
Malaysia 1683.07 -1.86 -0.11% 16:59
Thailand 1568.37 -0.60 -0.04% 16:49
Singapore 5037.86 48.67 0.98% 05/29
Pakistan 173941 2215 1.29% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6040.16 -14.95 -0.25% 16:38
London 10409.28 -16.68 -0.16% 16:35
Frankfurt 25104.70 12.45 0.05% 17:38
Paris 8183.34 -5.53 -0.07% 17:35
Russia 1138.03 -2.46 -0.22% 18:43
MOEX 2565.70 -18.19 -0.70% 18:43
Poland 137007 784 0.58% 17:05
Czech 2547.39 25.64 1.02% 16:24
Austria 6148.87 106.43 1.76% 17:35
Hungary 134617 3164 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30269.81 -229.69 -0.75% 05/28
Belgium 5583.39 -19.64 -0.35% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1034.93 -2.26 -0.22% 17:35
Switzerland 13542.66 37.90 0.28% 17:39
Ireland 13206.81 95.04 0.72% 16:29
Italy 52721.36 218.79 0.42% 17:35
Spain 1808.80 8.70 0.48% 17:35
Greece 2372.70 24.25 1.03% 17:34
Portugal 6053.87 -13.20 -0.22% 16:35
Finland 14122.09 -147.89 -1.04% 18:29
Sweden 3138.09 14.03 0.45% 17:30
Norway 1942.51 -17.33 -0.88% 17:25
Denmark 1545.84 7.34 0.48% 16:59
Iceland 2153.07 -6.71 -0.31% 15:30
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4455.67 24.59 0.55% 13:59
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 106823 -413 -0.38% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 51032.65 363.68 0.72% 15:59
S&P 500 7580.08 16.45 0.22% 15:59
NASDAQ 26972.62 55.15 0.21% 15:59
NASDAQ 100 30333.18 109.29 0.36% 15:59
NY FANG+ 18397.463 347.59 1.93% 05/29
PHLX Semicon 12829.382 0.24 0.00% 05/29
Upstream Semicon 589.7994 0.41 0.07% 05/29
Rus 2000 2919.3384 -17.23 -0.59% 05/29
Rus 1000 4119.1177 9.96 0.24% 05/29
Rus 3000 4296.978 8.73 0.20% 05/29
Rus 3000 growth 4030.439 18.96 0.47% 05/29
Rus 3000 value 3060.006 -2.38 -0.08% 05/29
Microcap Growth 3882.2183 -39.81 -1.02% 05/29
NYSE comp. 23292.166 -10.10 -0.04% 05/29
Gold Bugs 763.822 17.61 2.36% 05/29
Gold & Silver 372.4691 7.54 2.07% 05/29
Arca Gold Miner 2552.66 64.50 2.59% 16:21
S&P GSCI Gold 2674.08 35.28 1.34% 15:45
S&P GSCI Gold ER 272.6469 3.60 1.34% 15:45
S&P DJ Silver 668.0153 -0.33 -0.05% 15:45
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 05/29
Canada 34758.57 240.87 0.70% 16:01
Brazil 173787 -1276 -0.73% 17:24
Mexico 68587.74 -278.54 -0.40% 15:25
Argentina 3166406 76910 2.49% 17:04
Chile 10788.19 -108.98 -1.00% 16:59
Venezuela 5778.08 108.44 1.91% 05/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2176.90 -5.67 -0.26% 15:05
Jamaica 340627 1435 0.42% 05/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73336.81 -159.33 -0.22% 18:00
US Dollar 98.9 -0.1 -0.10% 15:59
Euro Index 116.61 0.10 0.09% 05/29
GB Pound 134.61 0.15 0.11% 05/29
Japanese Yen 62.78 -0.02 -0.03% 05/29
Aus. Dollar 71.85 0.22 0.31% 05/29
Swiss Franc 128.03 0.49 0.38% 05/29
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3224.00 -2.00 -0.06% 05/29
Baltic Capesize 5503.00 -14.00 -0.25% 05/29
Baltic Panamax 2343.00 12.00 0.51% 05/29
Baltic Supramax 1569.00 0.00 0.00% 05/29
Baltic Handysize 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 05/29
VIX 15.32 -0.42 -2.67% 05/29
VXD 14.58 -0.75 -4.89% 05/29
VXN 22.58 -0.34 -1.48% 05/29
NBI BioTech 5989.811 -6.13 -0.10% 05/29
AMEX BioTech 7751.03 75.00 0.98% 05/29
Tran Avg 21410.4 55.3 0.26% 15:59
Airlines 72.92 -0.51 -0.69% 05/29
Comp. Tech 18724.28 233.43 1.26% 05/29
Disk Drives 2575.51 128.82 5.26% 05/29
Hardware 8536.09 672.17 8.55% 05/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14088.075 25.81 0.18% 05/29
NASDAQ Banks 169.42 1.21 0.72% 05/29
NASDAQ Insurance 13802.46 -174.89 -1.25% 05/29
Broker Dealer 1070.38 17.54 1.67% 05/29
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.45 -4.13 -0.93% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 380.45 -4.16 -1.08% 05/29
Rogers Comm 5588.13 -4.27 -0.08% 19:55
Rogers Metals 5456.8 10.18 0.19% 19:55
Rogers Energy 728.1 -2.26 -0.31% 19:54
Rogers Agri. 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.7778 -3.56 -1.00% 15:45
GSCI Prec Metal 460.9837 5.34 1.17% 15:45
GSCI Ind Metal 285.6357 -0.53 -0.19% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.79691 -0.62 -1.65% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -12.77 -1.07% 05/29
NYSE Energy 17970.658 -143.01 -0.79% 05/29
AMEX Oil 2471.60 -17.75 -0.71% 05/29
Oil Services 99.789 -0.90 -0.89% 05/29
Basic Material 512.04 3.52 0.69% 05/29
US Mining 246.91 2.38 0.97% 05/29
US Water 2577.24 17.64 0.69% 05/29
WH Clean Energy 95.7438 -1.14 -1.18% 05/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.77 -9.56 -1.15% 05/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.55 -6.25 -0.56% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4540.3 43.40 0.97% 16:40
Silver 75.4 0.00 0.00% 16:40
Platinum 1926 0.00 0.00% 16:40
Palladium 1379 0.00 0.00% 16:40
Rhodium 9450 0.00 0.00% 05/29
Copper 6.3650 -0.0310 -0.48% 05/29
Nickel 8.5978 -0.0612 -0.71% 05/29
Aluminum 1.6670 0.0006 0.04% 05/29
Zinc 1.6032 -0.0122 -0.75% 05/29
Lead 0.9162 -0.0034 -0.37% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 108.82 -0.2200 -0.20% 05/29
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1190.00 5.0000 0.42% 05/29
Gold Futures 4593 60.6 1.34% 17:56
Silver Futures 76.173 0.261 0.34% 17:57
Copper Futures 6.4195 -0.0065 -0.10% 17:57
WTI Crude Futr 87.36 -1.54 -1.73% 17:56
Brent Crude Fut 91.59 -1.11 -1.20% 16:38
Nat Gas Futr 3.29 0.005 0.15% 17:57
Heating oil futr 3.4335 -0.1186 -3.34% 17:56
RBOB Gas Futr 3.048 -0.0529 -1.71% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1663 0.0012 0.10% 16:58
GBP-USD 1.3459 0.0009 0.07% 16:58
USD-CHF 0.7813 -0.003 -0.38% 16:58
USD-JPY 159.28 0.02 0.01% 16:58
USD-CNY 6.7663 -0.0133 -0.20% 11:11
USD-TWD 31.454 0.02 0.06% 16:59
AUD-USD 0.7189 0.0021 0.29% 16:58
NZD-USD 0.5992 0.0057 0.96% 16:58
USD-KRW 1507.74 11.44 0.76% 16:49
USD-HKD 7.8374 0.0034 0.04% 16:59
USD-THB 32.575 -0.042 -0.13% 16:59
USD-SGD 1.2781 0.0011 0.09% 16:59
USD-PHP 56.022 -5.433 -8.84% 16:59
USD-MYR 3.9730 -0.0045 -0.11% 16:01
USD-IDR 17831.1 65.7 0.37% 16:59
USD-INR 94.964 -0.739 -0.77% 15:59
USD-SEK 9.2514 -0.0072 -0.08% 16:59
USD-RUB 72.2078 0.9828 1.38% 11:29
USD-TRY 45.9234 -0.0497 -0.11% 16:59
USD-ZAR 16.2595 0.0138 0.09% 16:59
USD-ILS 2.8166 -0.0001 0.00% 16:49
USD-CAD 1.3803 0.0011 0.08% 16:58
USD-BRL 5.0375 -0.0015 -0.03% 16:49
USD-MXN 17.3635 0.0473 0.27% 16:59
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45285.00 1446.00 3.30% 05/29
FTSE Taiwan 3920.25 95.50 2.50% 17:15
DJIA future 51005.10 335.30 0.66% 04:47
S&P 500 7577.70 13.90 0.18% 04:47
NASDAQ100 30323.40 99.50 0.33% 04:47
Small 2000 2916.30 -20.30 -0.69% 04:45
S&P 500 VIX 17.60 -0.38 -2.09% 04:46
EURO STOXX 50 6036.00 -25.00 -0.41% 04:04
FTSE 100 10387.70 -62.80 -0.60% 04:00
DAX 25093.50 -42.50 -0.17% 04:14
CAC 40 8162.80 -24.20 -0.30% 04:14
Nikkei 225 66245.00 445.00 0.68% 04:58
TOPIX 3941.65 16.06 0.41% 22:58
Hang Seng 25096.00 107.00 0.43% 02:58
China H-Share 8358.00 57.00 0.69% 05/28
CSI 300 4862.00 6.00 0.12% 05/28
China A50 15778.50 117.50 0.75% 04:43
Brazil 175171.00 -970.00 -0.55% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.875 0.0781 0.07% 17:39
30Y T-Bond 112.97 0.13 0.12% 05/29
30Y T-Bond Yld 49.93 0.08 0.16% 05/29
10Y T-Note Yld 44.53 -0.02 -0.04% 05/29
5Y T-Note Yld 41.49 -0.11 -0.26% 05/29
13W T-Bill Dscnt 35.88 -0.02 -0.06% 05/29
30Y Bond Yield 4.971 -0.014 -0.28% 16:49
20Y Note Yield 4.966 -0.018 -0.36% 16:49
10Y Note Yield 4.437 -0.018 -0.40% 17:05
7Y Note Yield 4.281 -0.015 -0.35% 16:49
5Y Note Yield 4.139 -0.021 -0.50% 16:49
3Y Note Yield 4.049 -0.023 -0.56% 16:49
2Y Note Yield 4.002 -0.023 -0.57% 16:49
1Y Bill Yield 3.782 -0.007 -0.18% 16:10
6M Bill Yield 3.751 -0.003 -0.08% 16:30
4M Bill Yield 3.723 0.000 0.00% 15:05
3M Bill Yield 3.677 -0.001 -0.03% 16:13
2M Bill Yield 3.699 0.011 0.30% 15:33
1M Bill Yield 3.691 0.003 0.08% 15:55
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.02 0.07% 6.78% 282 05/28
Europe High Yield 399.36 0.02% 5.42% 272 05/28
High Yield 626.67 0.07% 7.00% 272 05/28
High Yield 2702.44 0.06% 6.95% 268 05/28
Double-A-rated (AA) 650.53 0.27% 4.98% 47 05/28
Triple-B-rated (Baa) 952.61 0.24% 5.32% 90 05/28
Triple-C-rated (CCC) 631.37 0.10% 12.84% 876 05/28
1-10 Year Maturities 2483.90 0.12% 4.84% 67 05/28
10+ Year Maturities 3421.46 0.43% 5.79% 89 05/28
Intermediate 3396.84 0.13% 4.85% 65 05/28
Long-term 4477.06 0.47% 5.80% 88 05/28
U.S. Corporate 3463.83 0.24% 5.15% 72 05/28
Corporate Master 3611.97 0.21% 5.12% 73 05/28
U.S. Government/Credit 2616.28 0.19% 4.60% 25 05/28
Mortgage-Backed 2264.69 0.25% 4.94% 22 05/28
U.S. Aggregate 2255.21 0.20% 4.68% 25 05/28
U.S. Agency 1967.04 0.11% 4.35% 6 05/28
10-20 years 1743.82 0.08% 4.28% 4 05/28
20-plus years 3717.26 0.34% 5.06% 20 05/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels