World Market Indices
10Y Treasury Future: 109.5313    (06:22 EST)
Open Interest: 5,298,742 (109.2813 ~ 109.6563)
  1 day 05/27
Argentina 5.05%
Korea 2.25%
Taiwan 1.68%
New Zealand 1.20%
Mexico 1.19%
Thailand 1.13%
Russia 1.04%
  1 year
Korea 212.02%
PHLX Semicon 161.30%
Taiwan 107.42%
Gold & Silver 86.73%
Gold Bugs 85.66%
DJ Prec Metals 79.23%
Nikkei 225 72.30%
  YTD
Venezuela 191.94%
Korea 95.26%
PHLX Semicon 79.33%
Taiwan 52.80%
Nikkei 225 29.12%
Egypt 25.89%
Thailand 24.71%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13203.65 -24.16 -0.18% 17:45
Australia 8819.60 -125.60 -1.40% 17:04
Nikkei 225 64654.50 -344.91 -0.53% 15:30
TOPIX 3902.01 -16.00 -0.41% 15:30
TOPIX 100 2664.91 -10.89 -0.41% 15:30
TOPIX 500 3048.49 -13.59 -0.44% 15:30
TOPIX 1000 3694.74 -15.61 -0.42% 15:30
Korea 8185.29 -43.41 -0.53% 15:29
Taiwan 43636.44 -620.36 -1.40% 13:33
Taiwan OTC 432.48 -7.71 -1.75% 05/28
Shanghai 4098.636 -53.93 -1.30% 05/28
Shanghai A 4298.007 -56.62 -1.30% 05/28
Shanghai B 280.6843 0.41 0.15% 05/28
Shenzhen A 2992.933 -31.03 -1.03% 05/28
Shenzhen B 1113.786 -21.04 -1.85% 05/28
SHSZ 300 4914.2134 6.04 0.12% 05/28
Shenzhen 15861.891 5.29 0.03% 05/28
SZ SME 9609.021 14.76 0.15% 05/28
Chinext 4125.0747 79.30 1.96% 05/28
China A50 15821.57 58.15 0.37% 14:59
Hong Kong 25006.16 -322.07 -1.27% 15:59
HK China Ent 8364.41 -98.61 -1.17% 16:08
HK Aff Crp 4336.06 -55.98 -1.27% 16:08
Hangseng TECH 4888.58 -18.99 -0.39% 16:08
HK GEM 19.31 -0.27 -1.38% 05/28
Vietnam 1863.67 -10.76 -0.57% 14:59
India 75867.80 -141.90 -0.19% 05/27
Indonesia 6130.19 -76.16 -1.23% 05/26
Philippines 5859.94 -103.30 -1.73% 14:50
Malaysia 1684.93 -14.09 -0.83% 16:59
Thailand 1568.97 -1.98 -0.13% 16:49
Singapore 4989.19 -39.61 -0.79% 05/28
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6055.15 -15.39 -0.25% 11:25
London 10411.98 -93.03 -0.89% 11:26
Frankfurt 25089.68 -128.28 -0.51% 12:25
Paris 8186.14 -21.75 -0.26% 12:25
Russia 1151.19 0.32 0.03% 13:25
MOEX 2590.96 0.72 0.03% 13:25
Poland 136122 66 0.05% 12:10
Czech 2533.96 -28.03 -1.09% 12:10
Austria 6075.55 -19.75 -0.32% 12:10
Hungary 131830 0 0.00% 05/27
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30499.50 -203.27 -0.66% 05/27
Belgium 5579.64 -33.94 -0.60% 12:10
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1036.66 -3.29 -0.32% 12:26
Switzerland 13493.50 -133.91 -0.98% 12:25
Ireland 13143.46 -98.73 -0.75% 11:10
Italy 52347.70 103.77 0.20% 12:11
Spain 1803.80 -8.50 -0.47% 12:10
Greece 2356.32 -13.72 -0.58% 13:10
Portugal 6081.46 -16.21 -0.27% 11:10
Finland 14296.10 -84.23 -0.59% 13:24
Sweden 3132.70 -23.48 -0.74% 12:25
Norway 1969.00 15.67 0.80% 13:26
Denmark 1530.15 -6.01 -0.39% 12:25
Iceland 2164.29 2.28 0.11% 10:22
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4430.73 -45.98 -1.03% 13:25
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 106498 -1012 -0.94% 12:10
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50644.28 182.60 0.36% 05/27
S&P 500 7520.46 1.34 0.02% 15:59
NASDAQ 26674.74 18.55 0.07% 15:59
NASDAQ 100 29973.57 -27.75 -0.09% 15:59
NY FANG+ 17857.21 141.97 0.80% 05/27
PHLX Semicon 12702.188 -174.72 -1.36% 05/27
Upstream Semicon 592.221 -2.11 -0.35% 05/27
Rus 2000 2919.942 50.71 1.77% 05/27
Rus 1000 4084.139 25.14 0.62% 05/27
Rus 3000 4262.227 28.48 0.67% 05/27
Rus 3000 growth 3966.761 2.84 0.07% 05/27
Rus 3000 value 3060.114 -3.93 -0.13% 05/27
Microcap Growth 3871.3066 30.80 0.80% 05/27
NYSE comp. 23267.066 -28.43 -0.12% 05/27
Gold Bugs 732.503 5.16 0.71% 05/27
Gold & Silver 356.472 -10.70 -2.91% 05/27
Arca Gold Miner 2472.05 -73.97 -2.91% 16:19
S&P GSCI Gold 2609.164 -31.15 -1.18% 15:39
S&P GSCI Gold ER 266.0281 -3.18 -1.18% 15:39
S&P DJ Silver 659.3873 -15.06 -2.23% 15:39
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 05/27
Canada 34412.05 -241.82 -0.70% 16:01
Brazil 175744 -845 -0.48% 17:54
Mexico 70021.35 823.78 1.19% 15:59
Argentina 3072011 147655 5.05% 17:04
Chile 10838.04 91.02 0.85% 16:59
Venezuela 5748.44 95.30 1.69% 05/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2194.76 -33.54 -1.51% 15:59
Jamaica 342938 -2050 -0.59% 05/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73351.74 -1775.73 -2.36% 05:43
US Dollar 99.46 0.23 0.23% 23:32
Euro Index 116.35 0.06 0.05% 05/27
GB Pound 134.25 -0.21 -0.15% 05/27
Japanese Yen 62.69 -0.09 -0.14% 05/27
Aus. Dollar 71.42 -0.28 -0.40% 05/27
Swiss Franc 127.05 -0.23 -0.18% 05/27
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 39.00 1.26% 05/27
Baltic Capesize 5272.00 78.00 1.50% 05/27
Baltic Panamax 2292.00 34.00 1.51% 05/27
Baltic Supramax 1562.00 3.00 0.19% 05/27
Baltic Handysize 844.00 1.00 0.12% 05/27
Baltic Clean Tanker 1632.00 13.00 0.80% 05/27
Baltic Dirty Tanker 2129.00 -28.00 -1.30% 05/27
VIX 16.29 -0.30 -1.81% 05/27
VXD 15.83 -0.25 -1.55% 15:36
VXN 23.57 0.75 3.29% 15:36
NBI BioTech 5932.97 19.59 0.33% 15:50
AMEX BioTech 7483.55 71.66 0.97% 05/27
Tran Avg 21497.08 287.83 1.36% 05/27
Airlines 73.02 1.46 2.04% 05/27
Comp. Tech 18276.57 14.14 0.08% 05/27
Disk Drives 2438.65 9.01 0.37% 05/27
Hardware 7640.59 118.02 1.57% 05/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14141.751 -90.91 -0.64% 15:36
NASDAQ Banks 168.34 -1.33 -0.78% 05/27
NASDAQ Insurance 14120.25 -291.13 -2.02% 05/27
Broker Dealer 1047.08 -17.08 -1.60% 05/27
EPRA/NA. AU 906.74 -9.50 -1.04% 05/28
EPRA/NA. JP 3676.81 -31.74 -0.86% 05/28
TSE REIT 1748.88 -9.46 -0.54% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.03 -1.32 -0.30% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.17 -11.50 -2.93% 05/27
Rogers Comm 5558.09 18 0.32% 19:54
Rogers Metals 5384.62 -8.35 -0.15% 19:55
Rogers Energy 727.51 6.79 0.94% 19:55
Rogers Agri. 1385.12 -0.17 -0.01% 19:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.3576 -6.70 -1.86% 15:39
GSCI Prec Metal 450.408 -5.96 -1.31% 15:39
GSCI Ind Metal 283.1818 -2.15 -0.75% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.26628 -0.45 -1.20% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1192.82 -18.37 -1.52% 15:51
NYSE Energy 18176.586 -287.11 -1.56% 15:36
AMEX Oil 2473.35 -29.95 -1.20% 05/27
Oil Services 101.9258 -3.69 -3.50% 15:51
Basic Material 508.36 -1.90 -0.37% 15:51
US Mining 241.55 -8.87 -3.54% 15:51
US Water 2595.98 4.79 0.18% 15:50
WH Clean Energy 95.377 1.03 1.10% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 838.72 -13.20 -1.55% 05/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1128.90 -5.03 -0.44% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4400.4 0.00 0.00% 05:54
Silver 73.619 0.00 0.00% 05:54
Platinum 1898 0.00 0.00% 05:54
Palladium 1382 0.00 0.00% 05:54
Rhodium 9650 0.00 0.00% 05/27
Copper 6.3004 -0.0096 -0.15% 05/28
Nickel 8.5806 0.0121 0.14% 05/28
Aluminum 1.6446 -0.0005 -0.03% 05/28
Zinc 1.5931 -0.0027 -0.17% 05/28
Lead 0.9066 -0.0055 -0.60% 05/28
Tin 54393 -353.0000 -0.64% 05/27
Iron Ore 109.27 0.0100 0.01% 05/27
Lithium 175500 -0.85% 05/28
Titanium 48.50 0.0000 0.00% 05/28
Steel 3157.00 0.0000 0.00% 05/28
HRC Steel 1179.08 1.0839 0.09% 05/28
Gold Futures 4429.76 -51.74 -1.15% 05:54
Silver Futures 73.735 -1.16 -1.55% 05:54
Copper Futures 6.3317 -0.0083 -0.13% 05:54
WTI Crude Futr 90.05 1.37 1.54% 05:54
Brent Crude Fut 93.77 1.52 1.65% 05:54
Nat Gas Futr 3.06 -0.035 -1.13% 05:54
Heating oil futr 3.5489 0.02 0.57% 05:54
RBOB Gas Futr 3.1212 0.0542 1.77% 05:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1613 -0.0014 -0.12% 6:26
GBP-USD 1.3396 -0.003 -0.22% 6:25
USD-CHF 0.7896 0.0026 0.33% 6:25
USD-JPY 159.41 -0.12 -0.08% 6:25
USD-CNY 6.7801 0.0011 0.02% 5:40
USD-TWD 31.527 0.115 0.37% 6:25
AUD-USD 0.7120 -0.0021 -0.29% 6:25
NZD-USD 0.5894 -0.0006 -0.10% 6:26
USD-KRW 1502.23 0.4 0.03% 6:25
USD-HKD 7.8329 -0.002 -0.03% 6:25
USD-THB 32.704 0.084 0.26% 6:26
USD-SGD 1.2805 0.0023 0.18% 6:25
USD-PHP 61.608 -0.008 -0.01% 6:25
USD-MYR 3.9805 0.018 0.45% 5:59
USD-IDR 17838.3 75.7 0.43% 6:25
USD-INR 95.706 0.006 0.01% 0:44
USD-SEK 9.3138 0.0251 0.27% 6:25
USD-RUB 71.2200 0.3145 0.44% 6:20
USD-TRY 45.9056 0.0064 0.01% 6:25
USD-ZAR 16.3851 0.0235 0.14% 6:25
USD-ILS 2.8376 0.0128 0.45% 6:25
USD-CAD 1.3869 0.0029 0.21% 6:25
USD-BRL 5.0563 0.0248 0.49% 16:58
USD-MXN 17.4066 0.0427 0.25% 6:25
  MSCI Index  2026/05/27
MSCI Value Daily MTD YTD
World 4828.110 -0.06% 3.59% 8.98%
AC World 1122.278 0.08% 4.19% 10.61%
Zhong Hua 420.787 -1.26% -2.58% -6.48%
Far East 5473.328 -0.51% 3.16% 12.54%
Pacific 4120.767 -0.37% 2.43% 11.76%
Asia Pacific 274.898 0.64% 7.25% 20.74%
Europe 2775.565 0.05% 2.01% 5.02%
BRIC 310.577 -0.80% -2.57% -7.22%
EM 1739.127 1.09% 8.68% 23.84%
EM Lat Am 3063.809 -0.47% -3.62% 13.08%
EM EMEA 267.076 -0.11% 0.59% 3.03%
USA 7160.542 -0.01% 4.27% 9.62%
AUSTRALIA 1089.179 0.14% -0.61% 8.64%
China 75.656 -1.34% -2.77% -8.38%
India 941.311 0.33% 0.05% -10.76%
Brazil 1855.851 -1.07% -8.38% 12.74%
Taiwan 1813.262 2.23% 15.08% 58.11%
Korea 1596.169 3.57% 31.13% 110.35%
Philippines 389.420 0.00% 3.33% -3.43%
Thailand 435.089 1.35% 5.12% 23.94%
Malaysia 333.774 0.00% -0.77% 4.12%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 704.175 -0.96% -0.62% 4.88%
Frontier Markets 818.499 -0.29% 0.34% 8.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43842.00 -952.00 -2.13% 05/28
FTSE Taiwan 3843.00 -79.00 -2.01% 17:15
DJIA future 50612.30 -32.10 -0.06% 18:08
S&P 500 7509.90 -10.60 -0.14% 18:09
NASDAQ100 29865.50 -108.10 -0.36% 18:09
Small 2000 2913.00 -6.90 -0.24% 18:08
S&P 500 VIX 18.56 0.16 0.87% 17:56
EURO STOXX 50 6062.00 -25.00 -0.40% 18:21
FTSE 100 10428.00 -92.00 -0.87% 18:22
DAX 25142.00 -116.00 -0.46% 18:22
CAC 40 8180.00 -22.00 -0.27% 18:21
Nikkei 225 64560.00 -705.00 -1.08% 18:22
TOPIX 3893.06 -25.56 -0.65% 18:21
Hang Seng 24813.00 -347.00 -1.38% 18:22
China H-Share 8424.00 -21.00 -0.25% 05/27
CSI 300 4856.00 -25.20 -0.52% 05/27
China A50 15637.00 67.00 0.43% 18:21
Brazil 176971.00 -804.00 -0.45% 05/27
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.5469 -0.1094 -0.10% 06:02
30Y T-Bond 112.38 0.10 0.09% 05/27
30Y T-Bond Yld 50.11 -0.15 -0.30% 05/27
10Y T-Note Yld 44.81 -0.12 -0.27% 05/27
5Y T-Note Yld 41.77 -0.06 -0.14% 05/27
13W T-Bill Dscnt 35.85 0.03 0.08% 05/27
30Y Bond Yield 5.018 0.007 0.14% 06:19
20Y Note Yield 5.021 0.009 0.18% 06:18
10Y Note Yield 4.495 0.014 0.31% 06:22
7Y Note Yield 4.333 0.017 0.39% 06:29
5Y Note Yield 4.200 0.019 0.45% 06:19
3Y Note Yield 4.106 0.024 0.59% 06:19
2Y Note Yield 4.060 0.027 0.67% 06:26
1Y Bill Yield 3.839 0.042 1.11% 06:29
6M Bill Yield 3.768 0.011 0.29% 06:18
4M Bill Yield 3.714 -0.006 -0.16% 05/27
3M Bill Yield 3.683 0.010 0.27% 06:18
2M Bill Yield 3.675 0.005 0.14% 05/27
1M Bill Yield 3.690 0.018 0.49% 05:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.64 0.09% 6.80% 282 05/27
Europe High Yield 399.28 0.11% 5.42% 269 05/27
High Yield 626.25 0.06% 7.02% 271 05/27
High Yield 2700.69 0.06% 6.98% 268 05/27
Double-A-rated (AA) 648.54 0.09% 5.01% 48 05/27
Triple-B-rated (Baa) 950.13 0.08% 5.35% 91 05/27
Triple-C-rated (CCC) 630.77 0.11% 12.91% 878 05/27
1-10 Year Maturities 2480.96 0.04% 4.87% 67 05/27
10+ Year Maturities 3406.68 0.17% 5.82% 90 05/27
Intermediate 3392.29 0.04% 4.87% 65 05/27
Long-term 4455.76 0.17% 5.84% 89 05/27
U.S. Corporate 3455.40 0.08% 5.18% 73 05/27
Corporate Master 3604.32 0.08% 5.15% 74 05/27
U.S. Government/Credit 2611.14 0.07% 4.63% 26 05/27
Mortgage-Backed 2258.76 -0.01% 4.99% 23 05/27
U.S. Aggregate 2250.46 0.05% 4.71% 26 05/27
U.S. Agency 1964.85 0.04% 4.37% 7 05/27
10-20 years 1742.31 0.03% 4.30% 5 05/27
20-plus years 3704.29 0.16% 5.08% 20 05/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels