|
|
|
|
| 10Y Treasury Future: 110.3594 |
|
(20:22 EST) |
| Open Interest: 5,343,273 |
(110.25 ~ 110.3594) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5811.86 |
-23.00 |
-0.39% |
16:38 |
| London |
10213.11 |
-119.68 |
-1.16% |
16:35 |
| Frankfurt |
23954.56 |
-63.70 |
-0.27% |
17:38 |
| Paris |
8072.13 |
-31.96 |
-0.39% |
17:35 |
| Russia |
1110.57 |
-26.70 |
-2.35% |
18:43 |
| MOEX |
2639.82 |
-56.76 |
-2.10% |
18:43 |
| Poland |
129035 |
149 |
0.12% |
17:05 |
| Czech |
2592.31 |
-5.60 |
-0.22% |
16:24 |
| Austria |
5833.94 |
54.51 |
0.94% |
17:35 |
| Hungary |
132634 |
-222 |
-0.17% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
28392.14 |
-779.86 |
-2.67% |
04/28 |
| Belgium |
5279.69 |
-55.07 |
-1.03% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
997.18 |
-3.83 |
-0.38% |
17:35 |
| Switzerland |
13031.90 |
-116.04 |
-0.88% |
17:39 |
| Ireland |
12426.03 |
139.34 |
1.13% |
16:29 |
| Italy |
50267.67 |
-230.36 |
-0.46% |
17:35 |
| Spain |
1745.80 |
-11.30 |
-0.64% |
17:35 |
| Greece |
2200.69 |
-2.40 |
-0.11% |
17:34 |
| Portugal |
6014.10 |
-38.35 |
-0.63% |
16:35 |
| Finland |
13410.38 |
132.75 |
1.00% |
18:29 |
| Sweden |
3040.54 |
-15.47 |
-0.51% |
17:30 |
| Norway |
1940.76 |
5.58 |
0.29% |
17:25 |
| Denmark |
1449.09 |
-27.27 |
-1.85% |
16:59 |
| Iceland |
2099.77 |
-6.52 |
-0.31% |
15:30 |
| Turkey |
14311.19 |
-18.15 |
-0.13% |
18:09 |
| Israel |
4372.32 |
51.59 |
1.19% |
17:29 |
| Egypt |
52383.13 |
152.52 |
0.29% |
13:16 |
| S. Africa |
106000 |
-582 |
-0.55% |
16:59 |
| UAE Dubai |
5861.30 |
3.47 |
0.06% |
09:00 |
| Abu Dhabi |
9901.24 |
65.72 |
0.67% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1686 |
0.001 |
0.09% |
20:33 |
| GBP-USD |
1.3492 |
0.0019 |
0.14% |
20:32 |
| USD-CHF |
0.7907 |
-0.0003 |
-0.04% |
20:33 |
| USD-JPY |
160.18 |
-0.15 |
-0.09% |
20:33 |
| USD-CNY |
6.8390 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.655 |
-0.002 |
-0.01% |
20:32 |
| AUD-USD |
0.7128 |
0.0013 |
0.18% |
20:32 |
| NZD-USD |
0.5844 |
0.0013 |
0.22% |
20:33 |
| USD-KRW |
1485.10 |
-3.56 |
-0.24% |
20:29 |
| USD-HKD |
7.8374 |
-0.001 |
-0.01% |
20:32 |
| USD-THB |
32.779 |
0.057 |
0.17% |
20:33 |
| USD-SGD |
1.2814 |
-0.0008 |
-0.06% |
20:32 |
| USD-PHP |
61.900 |
0.035 |
0.06% |
20:32 |
| USD-MYR |
3.9650 |
0.0125 |
0.32% |
20:31 |
| USD-IDR |
17285.0 |
11.9 |
0.07% |
20:29 |
| USD-INR |
94.880 |
0 |
0.00% |
17:00 |
| USD-SEK |
9.3134 |
-0.0073 |
-0.08% |
20:32 |
| USD-RUB |
75.0700 |
-0.1 |
-0.13% |
16:49 |
| USD-TRY |
45.1883 |
0.0645 |
0.14% |
20:29 |
| USD-ZAR |
16.8068 |
-0.0092 |
-0.05% |
20:33 |
| USD-ILS |
2.9812 |
0.0004 |
0.01% |
20:29 |
| USD-CAD |
1.3671 |
-0.0016 |
-0.12% |
20:32 |
| USD-BRL |
4.9997 |
0.0217 |
0.44% |
16:58 |
| USD-MXN |
17.5242 |
-0.004 |
-0.02% |
20:33 |
|
|
| MSCI Index 2026/04/28 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4614.349 |
-0.53% |
8.36% |
4.15% |
| AC World |
1068.985 |
-0.56% |
9.20% |
5.36% |
| Zhong Hua |
430.535 |
-1.09% |
3.21% |
-4.31% |
| Far East |
5271.557 |
0.26% |
7.54% |
8.39% |
| Pacific |
4002.887 |
0.00% |
7.43% |
8.56% |
| Asia Pacific |
257.506 |
-0.40% |
13.70% |
13.11% |
| Europe |
2692.254 |
-0.75% |
5.41% |
1.87% |
| BRIC |
319.035 |
-1.04% |
5.27% |
-4.69% |
| EM |
1616.880 |
-0.80% |
15.72% |
15.13% |
| EM Lat Am |
3178.091 |
-1.46% |
2.79% |
17.30% |
| EM EMEA |
267.260 |
-1.12% |
4.04% |
3.10% |
| USA |
6798.646 |
-0.51% |
9.32% |
4.08% |
| AUSTRALIA |
1097.147 |
-0.99% |
7.14% |
9.43% |
| China |
77.604 |
-1.20% |
3.26% |
-6.02% |
| India |
947.505 |
-0.67% |
9.92% |
-10.17% |
| Brazil |
2028.673 |
-1.26% |
3.87% |
23.24% |
| Taiwan |
1616.935 |
-1.06% |
29.52% |
40.99% |
| Korea |
1234.776 |
0.30% |
40.20% |
62.73% |
| Philippines |
379.461 |
-1.39% |
-1.58% |
-5.90% |
| Thailand |
411.804 |
-0.56% |
3.59% |
17.30% |
| Malaysia |
339.887 |
0.82% |
5.29% |
6.02% |
| Indonesia |
468.954 |
-0.69% |
-5.31% |
-25.79% |
| Vietnam |
720.417 |
2.31% |
18.94% |
7.30% |
| Frontier Markets |
822.312 |
0.05% |
10.60% |
9.01% |
|
|
|
|
|
|