World Market Indices
10Y Treasury Future: 109.4219    (17:39 EST)
Open Interest: 4,305,811 (109.1563 ~ 109.6094)
  1 day 05/22
Turkey 4.89%
Nikkei 225 2.68%
Taiwan 2.18%
Finland 2.08%
PHLX Semicon 1.99%
Ireland 1.63%
Poland 1.34%
  1 year
Korea 202.57%
PHLX Semicon 155.53%
Taiwan 95.04%
Gold & Silver 88.41%
Gold Bugs 87.17%
DJ Prec Metals 80.41%
Nikkei 225 71.25%
  YTD
Venezuela 185.08%
Korea 86.22%
PHLX Semicon 72.28%
Taiwan 45.93%
Nikkei 225 25.82%
Egypt 24.53%
Norway 24.28%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12950.86 72.79 0.56% 17:45
Australia 8877.20 36.40 0.41% 17:04
Nikkei 225 63339.07 1654.93 2.68% 15:30
TOPIX 3892.46 38.65 1.00% 15:30
TOPIX 100 2661.20 27.12 1.03% 15:30
TOPIX 500 3040.90 30.15 1.00% 15:30
TOPIX 1000 3685.91 36.59 1.00% 15:30
Korea 7847.71 32.12 0.41% 15:29
Taiwan 42267.97 899.76 2.17% 13:33
Taiwan OTC 423.25 13.45 3.28% 05/22
Shanghai 4112.899 -49.29 -1.18% 05/22
Shanghai A 4312.977 -51.67 -1.18% 05/22
Shanghai B 279.1907 2.11 0.76% 05/22
Shenzhen A 2995.913 -6.70 -0.22% 05/22
Shenzhen B 1140.348 -0.06 -0.01% 05/22
SHSZ 300 4845.0957 62.00 1.30% 05/22
Shenzhen 15597.297 27.30 0.18% 05/22
SZ SME 9576.057 188.51 2.01% 05/22
Chinext 3938.502 108.72 2.84% 05/22
China A50 15474.71 103.88 0.68% 14:59
Hong Kong 25606.03 219.51 0.86% 15:59
HK China Ent 8550.87 75.55 0.89% 16:08
HK Aff Crp 4438.30 4.29 0.10% 16:08
Hangseng TECH 4869.57 100.67 2.11% 16:08
HK GEM 19.63 0.38 1.97% 05/22
Vietnam 1877.13 -19.76 -1.04% 14:59
India 75415.35 231.99 0.31% 15:29
Indonesia 6162.05 67.10 1.10% 14:59
Philippines 5961.40 40.70 0.69% 14:58
Malaysia 1712.67 4.31 0.25% 16:59
Thailand 1538.67 6.00 0.39% 16:59
Singapore 5068.15 22.44 0.44% 05/22
Pakistan 167844 -670 -0.40% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6019.15 58.83 0.99% 16:38
London 10466.26 22.79 0.22% 16:35
Frankfurt 24888.56 281.79 1.15% 17:38
Paris 8115.75 29.75 0.37% 17:35
Russia 1161.58 -24.05 -2.03% 18:43
MOEX 2625.69 -38.60 -1.45% 18:43
Poland 135126 1788 1.34% 17:05
Czech 2560.64 -10.07 -0.39% 16:24
Austria 5982.75 72.33 1.22% 17:35
Hungary 129728 -904 -0.69% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30792.47 133.84 0.44% 05/21
Belgium 5589.97 39.15 0.71% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1045.05 10.07 0.97% 17:35
Switzerland 13503.21 56.78 0.42% 17:39
Ireland 13001.66 208.59 1.63% 16:29
Italy 52147.23 375.78 0.73% 17:35
Spain 1773.50 -0.50 -0.03% 17:35
Greece 2271.72 5.63 0.25% 17:34
Portugal 6120.42 -44.30 -0.72% 16:35
Finland 14221.95 289.97 2.08% 18:29
Sweden 3146.13 30.15 0.97% 17:30
Norway 1985.77 -15.99 -0.80% 17:25
Denmark 1540.52 4.71 0.31% 16:59
Iceland 2154.68 8.79 0.41% 15:30
Turkey 13808.20 644.32 4.89% 18:09
Israel 4393.15 83.58 1.94% 05/20
Egypt 52090.96 154.21 0.30% 05/21
S. Africa 105378 -907 -0.85% 16:59
UAE Dubai 5660.69 33.78 0.60% 05/21
Abu Dhabi 9636.68 38.31 0.40% 05/21
  American Market Indices
Index Quote Change Change% Local
United States 50579.70 294.04 0.58% 05/22
S&P 500 7473.47 27.75 0.37% 05/22
NASDAQ 26343.97 50.87 0.19% 05/22
NASDAQ 100 29481.64 124.37 0.42% 05/22
NY FANG+ 17226.781 -96.93 -0.56% 05/22
PHLX Semicon 12202.543 238.46 1.99% 05/22
Upstream Semicon 581.7061 10.20 1.79% 05/22
Rus 2000 2869.225 25.78 0.91% 05/22
Rus 1000 4058.999 17.00 0.42% 05/22
Rus 3000 4233.749 18.68 0.44% 05/22
Rus 3000 growth 3941.9946 9.57 0.24% 05/22
Rus 3000 value 3038.2153 19.76 0.65% 05/22
Microcap Growth 3741.9707 23.69 0.64% 05/22
NYSE comp. 23225.752 98.07 0.42% 05/22
Gold Bugs 727.339 -8.46 -1.15% 05/22
Gold & Silver 353.7728 -4.18 -1.17% 05/22
Arca Gold Miner 2451.54 -17.49 -0.71% 16:21
S&P GSCI Gold 2653.004 -11.53 -0.43% 13:45
S&P GSCI Gold ER 270.4979 -1.18 -0.43% 13:45
S&P DJ Silver 670.8679 -4.69 -0.69% 15:42
FTSE Gold 5452.63 145.19 2.74% 05/20
Gold Miners Bullish 26.92 0.00 0.00% 05/22
Canada 34471.36 61.87 0.18% 05/22
Brazil 176210 -1440 -0.81% 05/22
Mexico 68333.47 -50.94 -0.07% 05/22
Argentina 2846220 -31218 -1.08% 05/22
Chile 10563.88 -35.81 -0.34% 05/22
Venezuela 5613.20 0.00 0.00% 05/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 2083.39 -17.96 -0.85% 05/22
Jamaica 344790 -4705 -1.35% 05/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75888.51 -1782.37 -2.29% 18:00
US Dollar 99.24 -0.02 -0.02% 05/21
Euro Index 116.02 -0.15 -0.13% 05/22
GB Pound 134.31 -0.00 -0.00% 05/22
Japanese Yen 62.81 -0.09 -0.14% 05/22
Aus. Dollar 71.28 -0.23 -0.32% 05/22
Swiss Franc 127.40 0.33 0.26% 05/22
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 2991.00 27.00 0.91% 05/22
Baltic Capesize 4954.00 120.00 2.48% 05/22
Baltic Panamax 2223.00 -53.00 -2.33% 05/22
Baltic Supramax 1567.00 -4.00 -0.25% 05/22
Baltic Handysize 843.00 -3.00 -0.35% 05/22
Baltic Clean Tanker 1668.00 -6.00 -0.36% 05/22
Baltic Dirty Tanker 2185.00 -30.00 -1.35% 05/22
VIX 16.7 -0.06 -0.36% 05/22
VXD 15.43 0.10 0.65% 05/22
VXN 22.82 0.08 0.35% 05/22
NBI BioTech 5891.465 -10.10 -0.17% 05/22
AMEX BioTech 7409.75 17.95 0.24% 05/22
Tran Avg 20767.41 163.23 0.79% 05/22
Airlines 68.84 1.46 2.17% 05/22
Comp. Tech 18008.41 20.47 0.11% 05/22
Disk Drives 2309.53 49.04 2.17% 05/22
Hardware 7372.11 423.88 6.10% 05/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14176.332 10.64 0.08% 05/22
NASDAQ Banks 168.27 0.82 0.49% 05/22
NASDAQ Insurance 14508.36 -9.78 -0.07% 05/22
Broker Dealer 1067.08 -11.84 -1.10% 05/22
EPRA/NA. AU 902.23 -5.65 -0.62% 19:14
EPRA/NA. JP 3684.96 -54.12 -1.45% 05/22
TSE REIT 1747.85 -17.04 -0.97% 05/22
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.99 0.45 0.10% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.67 0.30 0.08% 05/22
Rogers Comm 5716.67 0.9 0.02% 14:30
Rogers Metals 5439.86 5.91 0.11% 13:25
Rogers Energy 770.83 -0.81 -0.10% 14:30
Rogers Agri. 1395.36 0.97 0.07% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.6593 0.10 0.03% 15:10
GSCI Prec Metal 458.108 -2.03 -0.44% 13:45
GSCI Ind Metal 284.7229 1.82 0.64% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.99083 -0.03 -0.08% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1244.93 6.72 0.54% 05/22
NYSE Energy 18921.19 4.89 0.03% 05/22
AMEX Oil 2577.22 19.43 0.76% 05/22
Oil Services 105.8923 -0.52 -0.49% 05/22
Basic Material 499.75 3.84 0.77% 05/22
US Mining 239.85 -1.40 -0.58% 05/22
US Water 2617.01 28.76 1.11% 05/22
WH Clean Energy 90.9825 3.03 3.45% 05/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 870.51 4.25 0.49% 05/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1132.36 13.08 1.17% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4510.5 0.00 0.00% 16:40
Silver 75.643 0.00 0.00% 16:40
Platinum 1930 0.00 0.00% 16:40
Palladium 1374 0.00 0.00% 16:40
Rhodium 9850 0.00 0.00% 05/22
Copper 6.3450 0.0880 1.41% 05/22
Nickel 8.5638 0.0567 0.67% 05/22
Aluminum 1.6560 0.0058 0.35% 05/22
Zinc 1.6065 0.0093 0.58% 05/22
Lead 0.9157 0.0045 0.50% 05/22
Tin 53248 -786.0000 -1.45% 05/21
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 178000 -2.20% 05/22
Titanium 48.50 0.0000 0.00% 05/22
Steel 3171.00 6.0000 0.19% 05/22
HRC Steel 1161.00 15.0000 1.31% 05/22
Gold Futures 4523.2 -19.3 -0.42% 16:38
Silver Futures 76.199 -0.533 -0.69% 16:38
Copper Futures 6.379 0.085 1.35% 16:38
WTI Crude Futr 96.6 0.25 0.26% 16:38
Brent Crude Fut 103.54 0.96 0.94% 16:38
Nat Gas Futr 2.907 -0.111 -3.68% 16:38
Heating oil futr 3.8878 0.0562 1.47% 16:38
RBOB Gas Futr 3.4539 0.0743 2.20% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1604 -0.0015 -0.13% 16:58
GBP-USD 1.3433 -0.0002 -0.01% 16:58
USD-CHF 0.7854 -0.0018 -0.23% 16:58
USD-JPY 159.22 0.22 0.14% 16:58
USD-CNY 6.7950 -0.0084 -0.12% 16:59
USD-TWD 31.466 -0.086 -0.27% 16:59
AUD-USD 0.7133 -0.0023 -0.32% 16:58
NZD-USD 0.5852 -0.0025 -0.43% 16:58
USD-KRW 1520.54 16.36 1.09% 16:59
USD-HKD 7.8385 0.0008 0.01% 16:59
USD-THB 32.706 0.055 0.17% 16:59
USD-SGD 1.2814 0.002 0.16% 16:59
USD-PHP 61.893 0.062 0.10% 16:59
USD-MYR 3.9704 0.0055 0.14% 16:59
USD-IDR 17704.1 50 0.28% 16:59
USD-INR 95.606 -0.51 -0.53% 16:59
USD-SEK 9.3768 0.0214 0.23% 16:59
USD-RUB 71.0532 0.34 0.48% 16:49
USD-TRY 45.7880 0.135 0.30% 16:59
USD-ZAR 16.5025 0.0245 0.15% 16:59
USD-ILS 2.9024 -0.0051 -0.18% 16:59
USD-CAD 1.3824 0.0044 0.32% 16:58
USD-BRL 5.0267 0.0335 0.67% 16:58
USD-MXN 17.3380 0.0249 0.14% 16:59
  MSCI Index  2026/05/22
MSCI Value Daily MTD YTD
World 4801.107 0.49% 3.01% 8.37%
AC World 1112.546 0.51% 3.29% 9.65%
Zhong Hua 425.101 0.61% -1.59% -5.52%
Far East 5457.523 1.03% 2.87% 12.21%
Pacific 4106.738 0.88% 2.08% 11.38%
Asia Pacific 268.962 0.83% 4.93% 18.14%
Europe 2755.851 0.78% 1.29% 4.28%
BRIC 311.081 0.46% -2.42% -7.07%
EM 1686.047 0.63% 5.36% 20.06%
EM Lat Am 3041.376 -0.94% -4.33% 12.26%
EM EMEA 263.099 0.30% -0.91% 1.50%
USA 7117.710 0.42% 3.65% 8.96%
AUSTRALIA 1084.377 0.26% -1.05% 8.16%
China 76.251 0.67% -2.00% -7.66%
India 929.783 0.76% -1.17% -11.85%
Brazil 1870.273 -1.42% -7.67% 13.62%
Taiwan 1720.883 2.36% 9.21% 50.06%
Korea 1487.792 -0.72% 22.23% 96.07%
Philippines 388.174 0.32% 3.00% -3.74%
Thailand 425.862 0.09% 2.89% 21.31%
Malaysia 336.195 0.12% -0.05% 4.87%
Indonesia 400.587 -1.23% -12.13% -36.61%
Vietnam 710.305 -1.08% 0.25% 5.80%
Frontier Markets 813.366 -0.22% -0.29% 7.83%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 42442.00 939.00 2.26% 05/22
FTSE Taiwan 3643.00 113.25 3.21% 05/22
DJIA future 50542.00 256.30 0.51% 05/22
S&P 500 7467.30 21.60 0.29% 05/22
NASDAQ100 29444.60 87.30 0.30% 05/22
Small 2000 2863.10 19.70 0.69% 05/22
S&P 500 VIX 19.65 0.30 1.54% 05/22
EURO STOXX 50 6029.00 51.00 0.85% 05/22
FTSE 100 10487.00 4.00 0.04% 05/22
DAX 24970.00 259.00 1.05% 05/22
CAC 40 8070.70 6.20 0.08% 05/22
Nikkei 225 63295.00 1190.00 1.92% 05/22
TOPIX 3885.79 41.50 1.08% 05/22
Hang Seng 25448.00 -110.50 -0.43% 05/22
China H-Share 8545.00 53.00 0.62% 05/21
CSI 300 4776.60 -29.00 -0.60% 05/21
China A50 15361.50 -58.50 -0.38% 05/22
Brazil 177777.00 -1305.00 -0.73% 05/22
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.4219 0.1875 0.17% 17:39
30Y T-Bond 111.44 0.31 0.28% 05/22
30Y T-Bond Yld 50.64 -0.48 -0.94% 05/22
10Y T-Note Yld 45.58 -0.28 -0.61% 05/22
5Y T-Note Yld 42.56 -0.01 -0.02% 05/22
13W T-Bill Dscnt 35.85 0.03 0.08% 05/22
30Y Bond Yield 5.064 -0.047 -0.92% 14:30
20Y Note Yield 5.074 -0.044 -0.86% 14:30
10Y Note Yield 4.558 -0.026 -0.57% 14:28
7Y Note Yield 4.399 -0.017 -0.38% 14:29
5Y Note Yield 4.256 0.001 0.02% 14:30
3Y Note Yield 4.171 0.023 0.55% 14:30
2Y Note Yield 4.123 0.036 0.88% 14:30
1Y Bill Yield 3.851 0.026 0.68% 14:03
6M Bill Yield 3.758 0.009 0.24% 14:30
4M Bill Yield 3.720 0.013 0.35% 14:30
3M Bill Yield 3.674 -0.004 -0.11% 14:30
2M Bill Yield 3.676 0.005 0.14% 13:16
1M Bill Yield 3.670 0.005 0.14% 11:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.65 0.07% 6.89% 285 05/22
Europe High Yield 398.01 0.09% 5.50% 270 05/22
High Yield 624.03 0.07% 7.12% 274 05/22
High Yield 2691.22 0.07% 7.08% 270 05/22
Double-A-rated (AA) 643.86 0.03% 5.08% 48 05/22
Triple-B-rated (Baa) 944.13 0.02% 5.43% 90 05/22
Triple-C-rated (CCC) 627.88 0.04% 13.04% 884 05/22
1-10 Year Maturities 2473.13 0.03% 4.93% 67 05/22
10+ Year Maturities 3384.61 0.47% 5.87% 89 05/22
Intermediate 3377.96 -0.06% 4.96% 65 05/22
Long-term 4412.59 0.17% 5.91% 88 05/22
U.S. Corporate 3434.75 0.01% 5.26% 72 05/22
Corporate Master 3589.38 0.16% 5.21% 74 05/22
U.S. Government/Credit 2596.70 -0.05% 4.71% 25 05/22
Mortgage-Backed 2247.24 0.05% 5.06% 22 05/22
U.S. Aggregate 2238.25 -0.03% 4.79% 25 05/22
U.S. Agency 1957.50 -0.09% 4.45% 7 05/22
10-20 years 1736.65 -0.10% 4.38% 6 05/22
20-plus years 3672.35 0.01% 5.16% 19 05/22
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels