World Market Indices
  1 day 08/07
Gold Bugs 7.40%
DJ Prec Metals 7.20%
Gold & Silver 6.83%
PHLX Semicon 2.56%
NBI BioTech 1.84%
NASDAQ 1.30%
Rus 2000 1.10%
  1 year
Venezuela 817.90%
PHLX Semicon 119.34%
Korea 93.91%
Taiwan 84.25%
Gold & Silver 60.66%
Nikkei 225 59.79%
Gold Bugs 58.59%
  YTD
Venezuela 160.52%
PHLX Semicon 74.45%
Taiwan 52.69%
Korea 48.52%
Egypt 30.72%
Hungary 30.67%
Nikkei 225 30.33%
10Y Treasury Yield: 4.651%    (17:04 EST)
Day range: 4.607% ~ 4.692%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand -133.93 -0.96% 17:40
Australia 45.194919100 -6.90 -0.07% 16:50
Nikkei 225 -76.55 -0.12% 15:45
TOPIX 19.08 0.47% 16:59
TOPIX 100 17.92 0.64% 16:59
TOPIX 500 17.41 0.55% 16:59
TOPIX 1000 18.77 0.49% 16:59
Korea -37.61 -0.60% 18:05
Taiwan -170.79 -0.38% 13:33
Taiwan OTC 493871384.9 -7.18 -1.83% 08/07
Shanghai 39.68 1.02% 15:00
Shanghai A 64.81 1.59% 08/07
Shanghai B 307181.1283 0.50 0.18% 08/07
Shenzhen A 4.1269223963 38.86 1.46% 08/07
Shenzhen B -5.07 -0.43% 08/07
SHSZ 300 43.13 0.93% 08/07
Shenzhen 166.81 1.18% 08/07
SZ SME 158.71 1.82% 08/07
Chinext 12.960283563 47.56 1.35% 08/07
China A50 14770.3660540 -138.58 -0.93% 14:47
Hong Kong 137.75 0.54% 16:08
HK CN Ent 32.85 0.39% 16:08
HK Aff Crp .01314294121 -1.31 -0.03% 16:08
Hangseng TECH 48587054129. 37.51 0.78% 16:08
HK GEM 0.22 1.10% 08/07
Vietnam 43885851739. 34.86 2.04% 14:02
India -455.59 -0.58% 15:32
Indonesia 65.94 1.04% 16:00
Philippines -82.69 -1.30% 14:46
Malaysia 76652571735. -1.40 -0.08% 16:59
Thailand 3.0313896659 -31.44 -1.94% 12:30
Singapore 59.44 1.05% 17:20
Pakistan -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 65623.891284 21.30 0.33% 18:00
London 33.20 0.31% 16:35
Frankfurt 26319.4964355 179.32 0.69% 18:00
Paris 15.22 0.17% 18:05
Russia 9.36 1.05% 10:02
MOEX 23.57 1.05% 10:02
Poland 0 0.00% 07/29
Czech 260066683.62 0.00 0.00% 07/29
Austria -33.18 -0.52% 07/29
Hungary 802 0.56% 07/29
Bulgaria 90325269.53 0.11 0.01% 03/31
Romania .003623593179 0.00 0.00% 07/29
Belgium 77.766247157 17.51 0.30% 18:05
Luxembourg 8.26 0.53% 16:13
Netherlands 13096.018098 2.93 0.27% 09:02
Switzerland 14408234240.6 -45.50 -0.31% 09:02
Ireland 560.441177213 0.00 0.00% 07/29
Italy 4371140151.54 0.00 0.00% 07/29
Spain 1921.8052430 0.00 0.00% 07/29
Greece .06540926092 18.88 0.75% 07/29
Portugal 0.00 0.00% 07/29
Finland -19.57 -0.15% 10:01
Sweden 323607821.93 2.82 0.09% 09:02
Norway 3.78 0.19% 10:02
Denmark .51820611648 -0.73 -0.04% 09:02
Iceland 21.58 1.07% 07/29
Turkey 551353417101. 0.00 0.00% 07/29
Israel 1.4840376812 -14.65 -0.36% 10:02
Egypt 19179676.9054 17.30 0.03% 14:25
S. Africa 0 0.00% 07/29
UAE Dubai 0.00 0.00% 07/29
Abu Dhabi 9839.6521556 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 63.25 0.12% 14:11
S&P 500 33.84 0.44% 14:11
NASDAQ 4.42403162660 255.81 0.97% 14:11
NASDAQ 100 348.97 1.19% 08/07
NY FANG+ 43.0187227696 301.95 1.64% 08/07
PHLX Semicon 308.09 2.56% 08/07
Upstream Semicon 595.1445968 2.74 0.46% 08/07
Rus 2000 29.87 1.00% 13:56
Rus 1000 409754227.99 31.19 0.74% 08/07
Rus 3000 33.20 0.76% 08/07
Rus 3000 growth 37.17 0.95% 08/07
Rus 3000 value 33146379.261 19.13 0.58% 08/07
Microcap Growth 884.34310438 79.00 2.08% 08/07
NYSE comp. 82559245887.4 104.41 0.43% 13:56
Gold Bugs 75483793.05 51.86 7.40% 08/07
Gold & Silver 23.56 6.83% 08/07
Arca Gold Miner 42570.857164 157.70 6.54% 16:19
S&P GSCI Gold 58.28 2.33% 15:43
S&P GSCI Gold ER 57.45711824 5.86 2.33% 15:43
S&P DJ Silver 45538723.99 16.55 3.07% 15:43
FTSE Gold -9.53 -0.17% 05/21
Gold Miners Bullish 51738923.4 4.11 8.33% 08/07
Canada 797566036273. 137.29 0.38% 14:11
Brazil 14227431726 -2932 -1.67% 14:56
Mexico 6699.12961317 602.97 0.91% 11:51
Argentina -22884 -0.74% 14:51
Chile -59.68 -0.55% 17:36
Venezuela -5.58 -0.11% 07/29
Peru 245.64 0.71% 08/28
Colombia 3.44 0.15% 15:59
Jamaica 82155251367 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 450.17 0.70% 19:44
US Dollar 3767399.56 -0.38 -0.38% 15:59
Euro Index 9115.517925 0.33 0.29% 08/07
GB Pound 2134.875929 0.37 0.28% 08/07
Japanese Yen 63.7987563 0.24 0.39% 08/07
Aus. Dollar 0.42 0.60% 08/07
Swiss Franc 3.751238089 0.65 0.53% 08/07
SCFI .96927273205 143.02 4.67% 08/03
Baltic Dry 308728029.00 32.00 1.05% 08/07
Baltic Capesize 51231456.008 76.00 1.50% 08/07
Baltic Panamax 23.00 1.01% 08/07
Baltic Supramax -5.00 -0.31% 08/07
Baltic Handysize 0874.060345 -2.00 -0.23% 08/07
Baltic Clean Tanker 53501001417. -8.00 -0.56% 08/07
Baltic Dirty Tanker 56.00 2.17% 08/07
VIX -0.24 -1.58% 12:56
VXD -0.10 -0.73% 08/07
VXN -1.13 -4.72% 08/07
NBI BioTech 6781493332.8 122.75 1.84% 08/07
AMEX BioTech 531241893.14 277.29 3.21% 08/07
Tran Avg 9386421506.09 81.99 0.38% 08/07
Airlines .723605275 -0.12 -0.16% 08/07
Comp. Tech 4239118660.49 145.67 0.79% 08/07
Disk Drives -0.67 -0.03% 08/07
Hardware 347.63 4.38% 08/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 715675.416724 -19.11 -0.12% 08/07
NASDAQ Banks 0.32 0.17% 08/07
NASDAQ Insurance -62.80 -0.37% 08/07
Broker Dealer 1183.0779615 1.80 0.15% 08/07
EPRA/NA. AU -0.76 -0.08% 08/07
EPRA/NA. JP 7.87 0.22% 08/07
TSE REIT 2.22 0.12% 15:30
HK Property 35.13 0.18% 08/07
EPRA ex UK -21.78 -0.97% 04:50
EPRA EU 8.55 0.33% 15:32
REITs 1.97 0.44% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 3.83 1.02% 08/07
Rogers Comm 54.793259377 58.48 1.08% 14:30
Rogers Metals 5148.4727347 52.53 1.03% 13:25
Rogers Energy 9.98 1.45% 14:30
Rogers Agri. 10.06 0.71% 14:14
S&P GSCI 9508.336871 0.47 0.15% 15:41
S&P GSCI ENGY 314633346.2 3.87 1.13% 15:43
GSCI Prec Metal 49.10138422 10.08 2.41% 15:43
GSCI Ind Metal 0.19 0.07% 15:43
GSCI Energy 50.13716172 0.09 0.06% 15:41
S&P GSCI Agri 3363838.51 0.52 1.36% 15:43
GSCI livestock 1.73 1.09% 15:41
AMEX Energy -14.45 -1.18% 08/07
NYSE Energy 468241918329. -198.18 -1.07% 08/07
AMEX Oil 112642.86576 -24.43 -0.92% 08/07
Oil Services 02688996.4 -1.30 -1.34% 08/07
Basic Material 9.15 1.84% 08/07
US Mining 17.55 7.58% 08/07
US Water 10.53 0.37% 08/07
WH Clean Energy 19194673.7 2.37 3.32% 08/07
Ardour Global 61353.743859 -2.44 -0.18% 17:04
Natural Gas 772593.8270 -5.40 -0.65% 08/07
FTSE ET50 4563.320103 -0.2 -0.04% 21:30
Util Avg 8719561098.7 1.38 0.13% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4343.3 102.00 2.41% 16:40
Silver 63.707 2.06 3.36% 16:40
Platinum 1753 25.00 1.46% 16:40
Palladium 1397 4.00 0.30% 16:40
Rhodium 9250 0.00 0.00% 08/07
Copper 6.5710 -0.116 -1.73% 08/07
Nickel 7.6975 0.1134 1.50% 08/07
Aluminum 1.4862 0.0032 0.22% 08/07
Zinc 1.6771 -0.0291 -1.71% 08/07
Lead 0.8583 0.0027 0.31% 08/07
Tin 56095 -623 -1.10% 08/06
Iron Ore 94.45 -0.83 -0.87% 08/07
Lithium 142750 1250 0.88% 08/07
Titanium 44.50 0 0.00% 08/07
Steel 3010.00 -1 -0.03% 08/07
HRC Steel 1201.00 3 0.25% 08/07
Gold Futures 4399.80 100.20 2.33% 14:01
Silver Futures 63.56 1.95 3.17% 14:01
Copper Futures 6.59 -0.11 -1.71% 14:01
WTI Crude Futr 78.07 0.78 1.01% 14:00
Brent Crude Fut 83.41 0.92 1.12% 14:01
Nat Gas Futr 2.6780 0.0380 1.44% 14:01
Heating oil futr 3.9022 0.0202 0.52% 14:01
RBOB Gas Futr 2.7347 0.0403 1.50% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.156203 0.00 0.32% 17:29
GBP-USD 1.3492727 0.00 0.34% 17:29
USD-JPY 157.745 -0.70 -0.44% 16:59
USD-TWD 32.2350 0.00 0.00% 17:20
AUD-USD 0.70706356 0.00 0.57% 17:29
NZD-USD 0.58951837 0.00 0.50% 17:29
USD-CAD 1.3936 -0.01 -0.55% 17:20
USD-CNY 6.7372 -0.01 -0.09% 17:32
USD-HKD 7.8439 0.00 0.00% 17:20
USD-THB 33.02 -0.07 -0.21% 17:20
USD-SGD 1.2779 -0.01 -0.40% 17:00
USD-PHP 60.823 0.05 0.07% 17:20
USD-MYR 4.088 0.00 0.02% 17:20
USD-IDR 17908.0 -6.00 -0.03% 17:20
USD-INR 95.198 0.08 0.09% 17:20
USD-RUB 81.89 0.43 0.53% 17:20
USD-ZAR 16.1284 -0.20 -1.25% 17:20
USD-MXN 17.116 -0.08 -0.45% 17:20
USD-JPY 212.884 -0.16 -0.07% 17:28
EUR-JPY 182.378 -0.15 -0.08% 17:29
EUR-GBP 0.85667 0.00 0.02% 17:29
EUR-CAD 1.61058 -0.00 -0.23% 17:29
EUR-CHF 10.95606 -0.00 -0.02% 17:29
EUR-SEK 0.93346 -0.00 -0.23% 17:29
  MSCI Index  2026/08/06
MSCI Value Daily MTD YTD
World 4974.440 -0.15% 2.61% 12.28%
AC World 1145.730 -0.33% 2.25% 12.92%
Zhong Hua 419.951 -1.35% 0.05% -6.66%
Far East 5693.006 -0.52% 1.48% 17.05%
Pacific 4300.004 -0.41% 1.77% 16.62%
Asia Pacific 270.483 -1.28% 0.25% 18.81%
Europe 2887.423 -0.06% 1.59% 9.26%
BRIC 313.795 -0.85% 0.41% -6.26%
EM 1658.500 -1.69% -0.44% 18.10%
EM Lat Am 3065.014 -0.62% -0.81% 13.13%
EM EMEA 271.516 -0.39% 3.44% 4.75%
USA 7350.352 -0.15% 2.95% 12.52%
AUSTRALIA 1151.671 0.08% 2.95% 14.87%
China 75.786 -1.22% 0.49% -8.23%
India 969.824 -0.19% 1.03% -8.06%
Brazil 1855.532 -0.81% -1.74% 12.72%
Taiwan 1774.000 -0.69% 1.57% 54.69%
Korea 1273.692 -5.74% -6.90% 67.86%
Philippines 432.526 -0.42% 1.62% 7.26%
Thailand 428.339 0.89% 0.12% 22.01%
Malaysia 331.316 -0.58% 0.81% 3.35%
Indonesia 399.117 -0.44% 1.02% -36.84%
Vietnam 673.361 -0.49% 2.13% 0.29%
Frontier Markets 826.815 -0.22% 1.47% 9.61%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44349.00 91.00 0.21% 08/07
DJIA future 54081.00 68.00 0.13% 02:01
S&P 500 7769.75 35.00 0.45% 02:02
NASDAQ100 29753.25 265.00 0.90% 02:01
Small 2000 3039.10 30.00 1.00% 02:01
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 0.2031 0.19% 18:00
30Y T-Bond 10957409.53 0.34 0.31% 08/07
30Y T-Bond Yld 57052152.1 -0.02 -0.04% 08/07
10Y T-Note Yld -0.10 -0.21% 08/07
5Y T-Note Yld 3.57351462 -0.27 -0.62% 08/07
13W T-Bill Dscnt 969960.137 -0.22 -0.59% 08/07
30Y Bond Yield -0.026 -0.50% 17:02
20Y Bond Yield -0.026 -0.50% 16:59
10Y Note Yield 14.6574531 -0.030 -0.64% 17:04
7Y Note Yield -0.041 -0.90% 17:01
5Y Note Yield 4.36344205 -0.045 -1.02% 17:00
3Y Note Yield -0.044 -1.02% 17:00
2Y Note Yield -0.052 -1.22% 17:00
1Y Bill Yield 17473403.0 -0.055 -1.36% 16:56
6M Bill Yield .923895651 -0.033 -0.83% 16:56
4M Bill Yield 68596323.8 0.016 0.41% 11:25
3M Bill Yield -0.027 -0.71% 15:00
1M Bill Yield .686857683 -0.004 -0.11% 12:16
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 550.89 0.14% 6.90% 274 08/07
Europe High Yield 402.94 0.04% 5.53% 261 08/07
High Yield 631.91 0.17% 7.17% 270 08/07
High Yield 2724.64 0.17% 7.13% 266 08/07
Double-A-rated (AA) 638.07 0.14% 5.30% 60 08/07
Triple-B-rated (Baa) 946.86 0.17% 5.54% 94 08/07
Triple-C-rated (CCC) 634.71 0.26% 13.84% 953 08/07
1-10 Year Maturities 2487.19 0.15% 5.07% 70 08/07
10+ Year Maturities 3340.69 0.22% 6.10% 98 08/07
Intermediate 3400.40 0.15% 5.06% 68 08/07
Long-term 4365.68 0.21% 6.10% 97 08/07
U.S. Corporate 3438.81 0.17% 5.38% 77 08/07
Corporate Master 3589.99 0.17% 5.37% 78 08/07
U.S. Government/Credit 2605.42 0.17% 4.81% 27 08/07
Mortgage-Backed 2257.50 0.26% 5.18% 26 08/07
U.S. Aggregate 2246.62 0.19% 4.90% 27 08/07
U.S. Agency 1971.05 0.13% 4.52% 9 08/07
10-20 years 1749.99 0.13% 4.45% 7 08/07
20-plus years 3673.99 0.20% 5.30% 23 08/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels