World Market Indices
  1 day 05/04
Korea 5.12%
Taiwan 4.57%
Philippines 1.86%
Israel 1.79%
NBI BioTech 1.74%
HK Aff Crp 1.72%
Iceland 1.30%
  1 year
Korea 171.00%
PHLX Semicon 139.58%
Taiwan 95.81%
Gold & Silver 93.98%
Gold Bugs 93.78%
DJ Prec Metals 87.12%
Israel 78.88%
  YTD
Venezuela 189.95%
Korea 64.61%
PHLX Semicon 48.73%
Taiwan 40.54%
Turkey 27.60%
Egypt 24.25%
Israel 24.03%
10Y Treasury Future: 110.2813    (16:52 EST)
Open Interest: 5,316,877 (110.1719 ~ 110.4688)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13035.70 -61.98 -0.47% 17:59
Australia 8903.30 -20.50 -0.23% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Korea 6936.99 338.12 5.12% 05/04
Taiwan 40769.29 7539.47 0.23% 13:33
Taiwan OTC 407.44 9.19 2.31% 05/05
Shanghai 4112.159 4.65 0.11% 04/30
Shanghai A 4311.971 4.89 0.11% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 3.92 0.14% 04/30
Shenzhen B 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.70 0.55% 04/30
Chinext 3677.148 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 04/30
Hong Kong 25898.61 -197.27 -0.76% 15:59
HK China Ent 8730.49 -43.90 -0.50% 16:08
HK Aff Crp 4406.42 -4.82 -0.11% 16:08
Hangseng TECH 4929.68 -47.02 -0.94% 16:08
HK GEM 18.38 -0.14 -0.76% 05/05
Vietnam 1874.85 20.79 1.12% 14:59
India 77017.79 -251.61 -0.33% 15:29
Indonesia 7057.11 85.15 1.22% 14:59
Philippines 5898.08 -44.08 -0.74% 14:50
Malaysia 1747.43 7.66 0.44% 16:59
Thailand 1490.10 -3.59 -0.24% 16:59
Singapore 4920.61 -3.70 -0.08% 05/05
Pakistan 164858 909 0.55% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5868.95 105.34 1.83% 16:38
London 10219.11 -144.82 -1.40% 16:35
Frankfurt 24401.70 410.43 1.71% 17:38
Paris 8062.31 86.19 1.08% 17:35
Russia 1105.68 11.26 1.03% 18:43
MOEX 2644.49 23.67 0.90% 18:43
Poland 130055 1190 0.92% 17:05
Czech 2458.94 -12.90 -0.52% 16:24
Austria 5800.23 63.61 1.11% 17:35
Hungary 135935 2349 1.76% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28177.81 -86.09 -0.30% 05/04
Belgium 5440.14 87.96 1.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1014.50 9.52 0.95% 17:35
Switzerland 13052.17 48.84 0.38% 17:39
Ireland 12409.08 -184.28 -1.46% 16:29
Italy 51018.87 1086.91 2.18% 17:35
Spain 1745.90 28.90 1.68% 17:35
Greece 2229.19 24.15 1.10% 17:34
Portugal 6025.04 24.66 0.41% 16:35
Finland 13732.26 55.34 0.40% 18:29
Sweden 3072.42 36.93 1.22% 17:30
Norway 1976.52 1.97 0.10% 17:25
Denmark 1506.92 9.43 0.63% 16:59
Iceland 2125.69 16.52 0.78% 15:30
Turkey 14495.77 126.16 0.88% 18:09
Israel 4525.69 21.55 0.48% 17:29
Egypt 52557.63 584.13 1.12% 13:16
S. Africa 107027 331 0.31% 16:59
UAE Dubai 5729.07 -50.83 -0.88% 09:00
Abu Dhabi 9791.05 -29.73 -0.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49298.25 356.35 0.73% 15:59
S&P 500 7259.23 58.48 0.81% 15:59
NASDAQ 25326.13 258.32 1.03% 15:59
NASDAQ 100 28015.06 363.24 1.31% 15:59
NY FANG+ 16665.408 156.73 0.95% 15:34
PHLX Semicon 10976.972 442.31 4.20% 15:49
Upstream Semicon 567.0241 10.97 1.97% 15:34
Rus 2000 2842.767 29.95 1.06% 15:34
Rus 1000 3955.542 21.59 0.55% 15:34
Rus 3000 4129.046 23.54 0.57% 15:34
Rus 3000 growth 3806.151 25.79 0.68% 15:34
Rus 3000 value 2993.9446 38.40 1.30% 15:34
Microcap Growth 3717.731 60.32 1.65% 15:34
NYSE comp. 23055.48 162.02 0.71% 15:34
Gold Bugs 731.927 -9.16 -1.24% 15:34
Gold & Silver 349.6935 1.73 0.50% 15:49
Arca Gold Miner 2472.50 -6.88 -0.28% 16:21
S&P GSCI Gold 2659.816 20.49 0.78% 15:51
S&P GSCI Gold ER 273.2389 2.11 0.78% 15:51
S&P DJ Silver 647.7658 0.47 0.07% 13:45
FTSE Gold 5475.69 0 0.00% 05/04
Gold Miners Bullish 11.54 0.00 0.00% 05/05
Canada 33566.91 -71.96 -0.21% 16:01
Brazil 186754 1154 0.62% 17:24
Mexico 68590.57 1306.97 1.94% 15:25
Argentina 2759256 -7880 -0.28% 17:00
Chile 10692.27 -23.86 -0.22% 16:59
Venezuela 5909.19 200.09 3.50% 05/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2171.54 2.02 0.09% 15:05
Jamaica 348565 1731 0.50% 05/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81675.68 1710.07 2.14% 16:43
US Dollar 98.49 0.02 0.02% 16:21
Euro Index 116.93 0.02 0.02% 05/05
GB Pound 135.40 0.09 0.07% 05/05
Japanese Yen 63.34 -0.27 -0.43% 05/05
Aus. Dollar 71.83 0.15 0.21% 05/05
Swiss Franc 127.70 0.13 0.10% 05/05
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2832.00 102.00 3.74% 05/05
Baltic Capesize 4703.00 256.00 5.76% 05/05
Baltic Panamax 2054.00 52.00 2.60% 05/05
Baltic Supramax 1508.00 -12.00 -0.79% 05/05
Baltic Handysize 821.00 6.00 0.74% 05/05
Baltic Clean Tanker 1952.00 -86.00 -4.22% 05/05
Baltic Dirty Tanker 2841.00 89.00 3.23% 05/05
VIX 17.28 0.29 1.71% 15:34
VXD 16.81 -0.28 -1.64% 05/05
VXN 22.46 0.54 2.46% 05/05
NBI BioTech 5910.23 10.29 0.17% 05/05
AMEX BioTech 7254.70 9.15 0.13% 05/05
Tran Avg 20020.25 414.56 2.11% 05/05
Airlines 61.60 2.08 3.50% 05/05
Comp. Tech 16909.90 250.57 1.50% 05/05
Disk Drives 2057.82 117.24 6.04% 05/05
Hardware 6246.23 261.94 4.38% 05/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13982.399 44.97 0.32% 05/05
NASDAQ Banks 167.78 1.72 1.04% 05/05
NASDAQ Insurance 14167.81 83.69 0.59% 05/05
Broker Dealer 1094.88 13.40 1.24% 05/05
EPRA/NA. AU 903.36 2.86 0.32% 19:13
EPRA/NA. JP 4008.97 0.00 0.00% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.27 1.18 0.27% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 398.45 -2.61 -0.65% 05/05
Rogers Comm 5820.08 -19.47 -0.33% 19:55
Rogers Metals 5271.88 -12.86 -0.24% 19:54
Rogers Energy 808.87 -5.25 -0.64% 19:55
Rogers Agri. 1420.29 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 373.4771 -3.64 -0.96% 15:51
GSCI Prec Metal 460.1926 3.18 0.70% 15:51
GSCI Ind Metal 277.5958 3.67 1.34% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95232 -0.18 -0.47% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1249.71 0.89 0.07% 05/05
NYSE Energy 19190.818 39.61 0.21% 05/05
AMEX Oil 2641.88 1.91 0.07% 05/05
Oil Services 104.4581 -0.64 -0.61% 05/05
Basic Material 499.36 2.74 0.55% 05/05
US Mining 243.2 1.16 0.48% 05/05
US Water 2630.46 -21.39 -0.81% 05/05
WH Clean Energy 83.834 2.70 3.32% 05/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 885.86 -3.46 -0.39% 05/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1152.19 -0.72 -0.06% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4557.5 34.00 0.75% 16:33
Silver 72.959 0.11 0.15% 16:33
Platinum 1966 14.00 0.72% 16:33
Palladium 1516 14.00 0.96% 16:33
Rhodium 10500 0.00 0.00% 05/04
Copper 5.9381 0.1431 2.47% 05/05
Nickel 8.9063 0.1814 2.08% 05/05
Aluminum 1.6219 0.0260 1.63% 05/05
Zinc 1.5283 0.0131 0.86% 05/05
Lead 0.8953 0.0075 0.85% 05/05
Tin 49423 209.0000 0.42% 05/01
Iron Ore 108.58 0.4100 0.38% 05/05
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1137.00 -2.0000 -0.18% 05/05
Gold Futures 4568.39 35.09 0.77% 16:15
Silver Futures 73.388 -0.135 -0.18% 16:15
Copper Futures 5.9838 0.1373 2.35% 16:14
WTI Crude Futr 102.54 -3.88 -3.65% 16:15
Brent Crude Fut 110.37 -4.07 -3.56% 16:14
Nat Gas Futr 2.763 -0.104 -3.63% 16:13
Heating oil futr 4.0606 -0.0126 -0.31% 16:14
RBOB Gas Futr 3.6315 -0.1067 -2.85% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1694 0 0.00% 17:09
GBP-USD 1.3545 -0.0015 -0.11% 17:10
USD-CHF 0.7838 0.0005 0.06% 17:10
USD-JPY 157.88 0.06 0.04% 17:10
USD-CNY 6.8305 0 0.00% 17:00
USD-TWD 31.583 0 0.00% 17:10
AUD-USD 0.7183 0.0002 0.03% 17:10
NZD-USD 0.5904 -0.0002 -0.03% 17:10
USD-KRW 1476.59 4.92 0.33% 17:00
USD-HKD 7.8363 0.0002 0.00% 17:09
USD-THB 32.577 -0.002 -0.01% 17:03
USD-SGD 1.2765 0.0002 0.02% 17:10
USD-PHP 61.540 -0.045 -0.07% 17:09
USD-MYR 3.9650 0.0125 0.32% 17:00
USD-IDR 17420.0 0 0.00% 17:09
USD-INR 95.142 -0.211 -0.22% 17:00
USD-SEK 9.2768 0.0026 0.03% 17:10
USD-RUB 75.6250 0 0.00% 17:00
USD-TRY 45.2385 0.0105 0.02% 17:10
USD-ZAR 16.6980 -0.0124 -0.07% 17:10
USD-ILS 2.9424 0.008 0.27% 17:09
USD-CAD 1.3622 0 0.00% 17:09
USD-BRL 4.9088 -0.0581 -1.17% 17:00
USD-MXN 17.3859 -0.0005 0.00% 17:10
  MSCI Index  2026/05/04
MSCI Value Daily MTD YTD
World 4647.096 -0.58% -0.29% 4.89%
AC World 1078.185 -0.16% 0.10% 6.26%
Zhong Hua 436.902 1.16% 1.15% -2.89%
Far East 5302.295 -0.18% -0.06% 9.02%
Pacific 4023.139 -0.29% 0.01% 9.11%
Asia Pacific 261.892 2.05% 2.18% 15.03%
Europe 2688.621 -1.51% -1.18% 1.73%
BRIC 321.152 0.69% 0.74% -4.06%
EM 1648.611 2.95% 3.02% 17.39%
EM Lat Am 3154.672 -1.20% -0.77% 16.44%
EM EMEA 264.714 -0.71% -0.30% 2.12%
USA 6859.747 -0.40% -0.11% 5.01%
AUSTRALIA 1098.334 -0.76% 0.22% 9.55%
China 78.732 1.19% 1.19% -4.66%
India 944.707 0.41% 0.41% -10.44%
Brazil 2013.504 -1.06% -0.59% 22.32%
Taiwan 1663.456 5.57% 5.57% 45.05%
Korea 1307.406 7.41% 7.41% 72.30%
Philippines 385.751 2.36% 2.36% -4.34%
Thailand 413.881 0.00% 0.00% 17.90%
Malaysia 341.335 1.47% 1.47% 6.48%
Indonesia 456.714 0.18% 0.18% -27.72%
Vietnam 705.211 -0.47% -0.47% 5.04%
Frontier Markets 815.402 -0.15% -0.04% 8.09%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41035.00 -21.00 -0.05% 05/05
FTSE Taiwan 3442.25 15.75 0.46% 17:00
DJIA future 49280.20 338.30 0.69% 04:46
S&P 500 7268.70 67.90 0.94% 04:46
NASDAQ100 28085.10 433.30 1.57% 04:46
Small 2000 2841.10 45.10 1.61% 04:44
S&P 500 VIX 19.60 -0.35 -1.77% 04:46
EURO STOXX 50 5846.00 117.00 2.04% 04:03
FTSE 100 10272.90 -106.60 -1.03% 04:58
DAX 24549.80 425.80 1.77% 04:58
CAC 40 8056.60 138.10 1.74% 04:58
Nikkei 225 60745.00 1255.00 2.11% 04:58
TOPIX 3701.51 -8.74 -0.24% 05/01
Hang Seng 25855.50 -17.00 -0.07% 02:58
China H-Share 8738.00 -33.00 -0.38% 05/04
CSI 300 4799.40 -0.80 -0.02% 04/30
China A50 15680.00 49.00 0.31% 04:59
Brazil 189411.00 945.00 0.50% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.2813 0.1094 0.10% 16:52
30Y T-Bond 112.59 0.31 0.28% 05/05
30Y T-Bond Yld 49.84 -0.41 -0.82% 05/05
10Y T-Note Yld 44.16 -0.30 -0.67% 05/05
5Y T-Note Yld 40.72 -0.21 -0.51% 05/05
13W T-Bill Dscnt 36.00 0.10 0.28% 05/05
30Y Bond Yield 4.990 -0.035 -0.70% 16:59
20Y Note Yield 4.991 -0.034 -0.68% 16:59
10Y Note Yield 4.426 -0.02 -0.45% 17:05
7Y Note Yield 4.254 -0.014 -0.33% 16:59
5Y Note Yield 4.083 -0.010 -0.24% 16:59
3Y Note Yield 3.972 -0.014 -0.35% 16:59
2Y Note Yield 3.944 -0.018 -0.45% 16:48
1Y Bill Yield 3.758 -0.008 -0.21% 16:16
6M Bill Yield 3.715 -0.013 -0.35% 16:52
4M Bill Yield 3.699 -0.005 -0.13% 15:37
3M Bill Yield 3.689 -0.007 -0.19% 11:01
2M Bill Yield 3.675 -0.013 -0.35% 14:47
1M Bill Yield 3.650 -0.010 -0.27% 15:36
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.44 -0.09% 6.86% 288 05/04
Europe High Yield 396.28 0.08% 5.62% 275 05/04
High Yield 624.23 -0.16% 7.05% 278 05/04
High Yield 2692.06 -0.16% 7.01% 274 05/04
Double-A-rated (AA) 644.65 -0.37% 5.02% 53 05/04
Triple-B-rated (Baa) 943.79 -0.28% 5.36% 98 05/04
Triple-C-rated (CCC) 629.85 -0.16% 12.80% 870 05/04
1-10 Year Maturities 2474.66 -0.18% 4.87% 74 05/04
10+ Year Maturities 3368.53 -0.56% 5.90% 96 05/04
Intermediate 3383.56 -0.19% 4.86% 71 05/04
Long-term 4403.46 -0.57% 5.90% 95 05/04
U.S. Corporate 3436.38 -0.31% 5.19% 79 05/04
Corporate Master 3585.88 -0.29% 5.17% 80 05/04
U.S. Government/Credit 2605.46 -0.29% 4.59% 28 05/04
Mortgage-Backed 2253.45 -0.42% 4.95% 22 05/04
U.S. Aggregate 2245.50 -0.32% 4.68% 27 05/04
U.S. Agency 1963.40 -0.18% 4.31% 6 05/04
10-20 years 1741.20 -0.15% 4.23% 5 05/04
20-plus years 3697.68 -0.49% 5.07% 20 05/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels