World Market Indices
10Y Treasury Future: 111.6406    (17:39 EST)
Open Interest: 5,198,308 (111.125 ~ 111.8594)
  1 day 04/17
DJ Prec Metals 3.32%
Ireland 3.19%
Gold Bugs 3.19%
Gold & Silver 3.14%
Turkey 2.72%
PHLX Semicon 2.43%
S. Africa 2.38%
  1 year
Korea 150.64%
PHLX Semicon 149.34%
Gold & Silver 114.58%
Gold Bugs 114.13%
DJ Prec Metals 102.34%
Taiwan 90.31%
Israel 76.92%
  YTD
Venezuela 191.09%
Korea 46.93%
PHLX Semicon 34.91%
Turkey 29.54%
Taiwan 27.07%
Hungary 25.03%
Egypt 22.97%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12952.62 -113.44 -0.87% 17:45
Australia 9168.60 -5.00 -0.05% 17:04
Nikkei 225 58475.90 -1042.44 -1.75% 15:30
TOPIX 3760.81 -53.65 -1.41% 15:30
TOPIX 100 2558.24 -38.54 -1.48% 15:30
TOPIX 500 2932.40 -43.45 -1.46% 15:30
TOPIX 1000 3558.96 -51.31 -1.42% 15:30
Korea 6191.92 -34.13 -0.55% 15:29
Taiwan 36804.34 -327.68 -0.88% 13:44
Taiwan OTC 372.34 6.38 1.74% 04/17
Shanghai 4051.425 24.22 0.60% 04/17
Shanghai A 4248.325 25.40 0.60% 04/17
Shanghai B 269.2675 -0.13 -0.05% 04/17
Shenzhen A 2871.125 61.20 2.18% 04/17
Shenzhen B 1182.905 -13.44 -1.12% 04/17
SHSZ 300 4728.671 -7.94 -0.17% 04/17
Shenzhen 14885.416 386.92 2.67% 04/17
SZ SME 9027.863 10.62 0.12% 04/17
Chinext 3678.293 52.02 1.43% 04/17
China A50 15463.08 -60.89 -0.39% 14:59
Hong Kong 26160.33 -233.93 -0.89% 15:59
HK China Ent 8845.02 -60.09 -0.67% 16:08
HK Aff Crp 4325.72 -21.69 -0.50% 16:08
Hangseng TECH 5042.68 -49.40 -0.97% 16:08
HK GEM 19.33 -0.15 -0.77% 04/17
Vietnam 1817.17 -2.66 -0.15% 14:59
India 78493.54 504.86 0.65% 15:29
Indonesia 7634.00 12.62 0.17% 14:59
Philippines 5999.13 -64.56 -1.06% 14:58
Malaysia 1695.21 5.50 0.33% 16:59
Thailand 1482.45 -7.28 -0.49% 16:59
Singapore 4997.93 -9.90 -0.20% 04/17
Pakistan 173939 4027 2.37% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6061.85 128.57 2.17% 16:38
London 10667.63 77.64 0.73% 16:35
Frankfurt 24702.24 547.77 2.27% 17:38
Paris 8425.13 162.43 1.97% 17:35
Russia 1128.29 -6.63 -0.58% 18:43
MOEX 2723.94 -17.20 -0.63% 18:43
Poland 135197 1891 1.42% 17:05
Czech 2699.60 15.85 0.59% 16:24
Austria 5957.70 92.23 1.57% 17:35
Hungary 138818 2558 1.88% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29357.52 386.03 1.33% 04/16
Belgium 5572.10 88.56 1.62% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1023.68 6.97 0.69% 17:35
Switzerland 13397.15 223.98 1.70% 17:35
Ireland 12994.09 402.19 3.19% 16:29
Italy 51408.45 919.52 1.82% 17:35
Spain 1823.40 38.70 2.17% 17:35
Greece 2309.10 34.12 1.50% 17:34
Portugal 5947.83 -60.24 -1.00% 16:35
Finland 13434.30 92.35 0.69% 18:29
Sweden 3182.13 61.38 1.97% 17:30
Norway 1916.03 -54.01 -2.74% 17:25
Denmark 1494.76 11.60 0.78% 16:59
Iceland 2099.67 13.61 0.65% 15:30
Turkey 14587.93 386.88 2.72% 18:09
Israel 4406.32 27.87 0.64% 13:59
Egypt 51437.78 704.64 1.39% 04/16
S. Africa 113486 2643 2.38% 16:59
UAE Dubai 5929.51 63.20 1.08% 04/16
Abu Dhabi 9918.14 25.83 0.26% 04/16
  American Market Indices
Index Quote Change Change% Local
United States 49447.43 868.71 1.79% 04/17
S&P 500 7126.06 84.78 1.20% 04/17
NASDAQ 24468.48 365.78 1.52% 04/17
NASDAQ 100 26672.43 339.43 1.29% 04/17
NY FANG+ 16038.215 40.49 0.25% 04/17
PHLX Semicon 9555.883 226.54 2.43% 04/17
Upstream Semicon 555.4436 3.73 0.68% 04/17
Rus 2000 2776.9 57.30 2.11% 04/17
Rus 1000 3886.691 47.79 1.24% 04/17
Rus 3000 4056.05 51.47 1.29% 04/17
Rus 3000 growth 3755.1726 55.94 1.51% 04/17
Rus 3000 value 2928.053 30.50 1.05% 04/17
Microcap Growth 3614.08 84.05 2.38% 04/17
NYSE comp. 23197.742 242.15 1.05% 04/17
Gold Bugs 855.706 26.49 3.19% 04/17
Gold & Silver 410.9089 12.53 3.14% 04/17
Arca Gold Miner 2871.26 72.02 2.57% 17:09
S&P GSCI Gold 2840.941 41.51 1.48% 15:35
S&P GSCI Gold ER 291.8456 4.26 1.48% 15:35
S&P DJ Silver 725.753 27.82 3.99% 15:35
FTSE Gold 6361.89 0 0.00% 04/14
Gold Miners Bullish 50.00 3.85 8.33% 04/17
Canada 34346.29 294.06 0.86% 16:01
Brazil 195734 -1085 -0.55% 17:54
Mexico 69825.94 730.92 1.06% 15:59
Argentina 2889185 -34648 -1.19% 17:04
Chile 11429.19 -47.92 -0.42% 16:59
Venezuela 5859.72 128.07 2.23% 04/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2301.86 -30.88 -1.32% 15:59
Jamaica 338117 3466 1.04% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77444.97 2645.94 3.54% 00:00
US Dollar 98.1 -0.12 -0.12% 04/16
Euro Index 117.64 -0.16 -0.13% 04/17
GB Pound 135.18 -0.11 -0.08% 04/17
Japanese Yen 63.03 0.22 0.35% 04/17
Aus. Dollar 71.71 0.10 0.14% 04/17
Swiss Franc 127.93 0.36 0.29% 04/17
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2567.00 44.00 1.74% 04/17
Baltic Capesize 4128.00 102.00 2.53% 04/17
Baltic Panamax 1975.00 5.00 0.25% 04/17
Baltic Supramax 1415.00 17.00 1.22% 04/17
Baltic Handysize 741.00 11.00 1.51% 04/17
Baltic Clean Tanker 2123.00 2.00 0.09% 04/17
Baltic Dirty Tanker 2831.00 -144.00 -4.84% 04/17
VIX 17.48 -0.46 -2.56% 04/17
VXD 16.83 0.39 2.37% 04/17
VXN 21.57 -0.61 -2.75% 04/17
NBI BioTech 6131.779 96.69 1.60% 04/17
AMEX BioTech 7303.39 137.09 1.91% 04/17
Tran Avg 22422.08 609.39 2.79% 04/17
Airlines 69.11 4.13 6.36% 04/17
Comp. Tech 16217.08 251.65 1.58% 04/17
Disk Drives 1654.57 29.37 1.81% 04/17
Hardware 5482.73 97.07 1.80% 04/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14302.693 169.56 1.20% 04/17
NASDAQ Banks 169.28 2.35 1.41% 04/17
NASDAQ Insurance 15091.90 284.79 1.92% 04/17
Broker Dealer 1130.22 10.60 0.95% 04/17
EPRA/NA. AU 892.09 0.14 0.02% 04/17
EPRA/NA. JP 4098.47 -66.73 -1.60% 04/17
TSE REIT 1872.79 -21.17 -1.12% 04/17
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.89 6.39 1.48% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.78 -11.83 -3.16% 04/17
Rogers Comm 5303.89 -133.07 -2.45% 14:30
Rogers Metals 5530.3 49.55 0.90% 13:25
Rogers Energy 644.9 -47.48 -6.86% 14:30
Rogers Agri. 1350.45 -3.91 -0.29% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.6248 -10.84 -3.06% 15:35
GSCI Prec Metal 494.2876 8.63 1.78% 15:35
GSCI Ind Metal 277.4815 -1.50 -0.54% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.94685 -0.22 -0.61% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1157.44 -34.22 -2.87% 04/17
NYSE Energy 17858.709 -644.47 -3.48% 04/17
AMEX Oil 2358.95 -122.31 -4.93% 04/17
Oil Services 97.4113 -1.07 -1.09% 04/17
Basic Material 519.31 3.34 0.65% 04/17
US Mining 267.36 7.58 2.92% 04/17
US Water 2743.45 19.19 0.70% 04/17
WH Clean Energy 75.6359 0.90 1.21% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.10 -15.73 -1.84% 04/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1158.11 -6.73 -0.58% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4831.4 40.10 0.84% 16:40
Silver 80.951 2.40 3.06% 16:40
Platinum 2110 17.00 0.82% 16:40
Palladium 1582 7.00 0.46% 16:40
Rhodium 10800 200.00 2.08% 04/17
Copper 6.0770 0.0105 0.17% 04/17
Nickel 8.1579 -0.1406 -1.69% 04/17
Aluminum 1.6134 -0.0397 -2.40% 04/17
Zinc 1.5586 0.0049 0.32% 04/17
Lead 0.8925 0.0062 0.70% 04/17
Tin 50104 498.0000 1.00% 04/16
Iron Ore 106.85 -0.2600 -0.24% 04/17
Lithium 169500 1.19% 04/17
Titanium 48.00 0.0000 0.00% 04/17
Steel 3097.00 -6.0000 -0.19% 04/17
HRC Steel 1105.00 4.0000 0.36% 04/17
Gold Futures 4879.6 71.3 1.48% 17:19
Silver Futures 81.842 3.132 3.98% 17:19
Copper Futures 6.1145 0.038 0.63% 17:19
WTI Crude Futr 83.85 -10.84 -11.45% 18:24
Brent Crude Fut 90.38 -9.01 -9.07% 16:38
Nat Gas Futr 2.674 0.027 1.02% 18:24
Heating oil futr 3.3974 -0.4355 -11.36% 18:24
RBOB Gas Futr 3.0048 -0.1589 -5.02% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1765 -0.0018 -0.15% 16:58
GBP-USD 1.3523 -0.001 -0.07% 16:58
USD-CHF 0.7821 -0.0018 -0.23% 16:58
USD-JPY 158.63 -0.55 -0.35% 16:58
USD-CNY 6.8184 -0.0037 -0.05% 16:59
USD-TWD 31.560 -0.094 -0.30% 16:59
AUD-USD 0.7174 0.0007 0.10% 16:58
NZD-USD 0.5888 -0.0007 -0.12% 16:58
USD-KRW 1466.45 -12.48 -0.84% 16:59
USD-HKD 7.8321 0.0069 0.09% 16:59
USD-THB 31.967 -0.065 -0.20% 16:59
USD-SGD 1.2723 -0.0027 -0.21% 16:59
USD-PHP 60.022 -0.338 -0.56% 16:59
USD-MYR 3.9550 -0.0015 -0.04% 16:59
USD-IDR 17117.8 55 0.32% 16:59
USD-INR 92.638 -0.45 -0.48% 16:59
USD-SEK 9.1736 -0.0228 -0.25% 16:59
USD-RUB 76.0045 -0.36 -0.47% 16:49
USD-TRY 44.8964 0.0474 0.11% 16:59
USD-ZAR 16.3299 -0.1063 -0.65% 16:59
USD-ILS 2.9691 -0.0285 -0.95% 16:59
USD-CAD 1.3695 -0.0011 -0.08% 16:58
USD-BRL 4.9803 -0.0139 -0.28% 16:58
USD-MXN 17.3254 0.0445 0.26% 16:59
  MSCI Index  2026/04/17
MSCI Value Daily MTD YTD
World 4650.398 1.19% 9.21% 4.97%
AC World 1074.757 1.00% 9.79% 5.93%
Zhong Hua 443.932 -0.82% 6.42% -1.33%
Far East 5304.645 -0.69% 8.21% 9.07%
Pacific 4051.128 -0.48% 8.73% 9.87%
Asia Pacific 254.701 -0.66% 12.46% 11.87%
Europe 2809.711 1.90% 10.01% 6.32%
BRIC 330.118 -0.08% 8.93% -1.38%
EM 1597.130 -0.38% 14.31% 13.73%
EM Lat Am 3346.782 0.31% 8.25% 23.53%
EM EMEA 283.832 2.06% 10.49% 9.50%
USA 6788.798 1.22% 9.16% 3.93%
AUSTRALIA 1135.196 0.36% 10.86% 13.23%
China 80.461 -0.71% 7.07% -2.57%
India 972.635 1.18% 12.83% -7.79%
Brazil 2121.551 -0.14% 8.63% 28.88%
Taiwan 1479.699 -1.56% 18.53% 29.02%
Korea 1143.374 -1.31% 29.83% 50.68%
Philippines 396.985 -1.20% 2.97% -1.56%
Thailand 420.757 -0.82% 5.84% 19.85%
Malaysia 332.336 0.29% 2.95% 3.67%
Indonesia 520.620 -0.40% 5.12% -17.61%
Vietnam 684.430 -0.63% 13.00% 1.94%
Frontier Markets 820.722 0.79% 10.38% 8.80%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 37083.00 -566.00 -1.50% 04/17
FTSE Taiwan 3025.00 -22.25 -0.73% 04/17
DJIA future 49461.60 883.00 1.82% 04/17
S&P 500 7126.80 85.70 1.22% 04/17
NASDAQ100 26680.70 347.70 1.32% 04/17
Small 2000 2776.60 57.00 2.10% 04/17
S&P 500 VIX 20.40 -0.10 -0.49% 04/17
EURO STOXX 50 6001.00 124.00 2.11% 04/17
FTSE 100 10674.00 73.50 0.69% 04/17
DAX 24867.00 548.00 2.25% 04/17
CAC 40 8315.30 148.30 1.82% 04/17
Nikkei 225 59762.50 385.00 0.65% 04/17
TOPIX 3834.73 32.19 0.85% 04/17
Hang Seng 26505.50 276.00 1.05% 04/17
China H-Share 8946.00 96.00 1.08% 04/17
CSI 300 4699.20 -11.20 -0.24% 04/17
China A50 15498.50 70.50 0.46% 04/17
Brazil 199963.00 -1028.00 -0.51% 04/17
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.6406 0.4219 0.38% 17:39
30Y T-Bond 114.53 0.94 0.83% 04/17
30Y T-Bond Yld 48.85 -0.44 -0.89% 04/17
10Y T-Note Yld 42.46 -0.63 -1.46% 04/17
5Y T-Note Yld 38.38 -0.75 -1.92% 04/17
13W T-Bill Dscnt 36.00 -0.10 -0.28% 04/17
30Y Bond Yield 4.884 -0.046 -0.93% 16:46
20Y Note Yield 4.853 -0.057 -1.16% 16:49
10Y Note Yield 4.248 -0.061 -1.42% 17:05
7Y Note Yield 4.032 -0.070 -1.71% 16:47
5Y Note Yield 3.845 -0.070 -1.79% 16:49
3Y Note Yield 3.723 -0.075 -1.97% 16:47
2Y Note Yield 3.704 -0.074 -1.96% 16:46
1Y Bill Yield 3.642 -0.046 -1.25% 16:29
6M Bill Yield 3.674 -0.022 -0.60% 13:48
4M Bill Yield 3.699 -0.005 -0.13% 15:45
3M Bill Yield 3.690 -0.009 -0.24% 16:24
2M Bill Yield 3.691 0.011 0.30% 14:07
1M Bill Yield 3.661 -0.008 -0.22% 16:42
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.50 0.28% 6.67% 298 04/17
Europe High Yield 396.54 0.23% 5.55% 294 04/17
High Yield 626.27 0.29% 6.80% 283 04/17
High Yield 2700.91 0.29% 6.75% 279 04/17
Double-A-rated (AA) 655.10 0.47% 4.75% 48 04/17
Triple-B-rated (Baa) 953.83 0.43% 5.15% 98 04/17
Triple-C-rated (CCC) 629.50 0.57% 12.59% 876 04/17
1-10 Year Maturities 2490.42 0.30% 4.63% 74 04/17
10+ Year Maturities 3427.56 0.72% 5.72% 96 04/17
Intermediate 3406.98 0.30% 4.62% 72 04/17
Long-term 4484.94 0.74% 5.73% 94 04/17
U.S. Corporate 3472.82 0.44% 4.97% 79 04/17
Corporate Master 3620.54 0.42% 4.96% 80 04/17
U.S. Government/Credit 2630.87 0.40% 4.37% 27 04/17
Mortgage-Backed 2280.51 0.32% 4.68% 19 04/17
U.S. Aggregate 2268.52 0.38% 4.45% 26 04/17
U.S. Agency 1974.07 0.24% 4.12% 7 04/17
10-20 years 1748.88 0.20% 4.03% 6 04/17
20-plus years 3752.41 0.63% 4.91% 21 04/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels