World Market Indices
10Y Treasury Future: 112.9375    (17:39 EST)
Open Interest: 5,414,571 (112.7344 ~ 113.1094)
  1 day 02/20
Korea 2.31%
Gold & Silver 2.13%
Ireland 1.66%
DJ Prec Metals 1.56%
Italy 1.44%
Paris 1.39%
Gold Bugs 1.34%
  1 year
Gold Bugs 167.03%
Gold & Silver 161.29%
DJ Prec Metals 154.49%
Korea 118.85%
Israel 68.30%
Egypt 63.89%
PHLX Semicon 55.55%
  YTD
Venezuela 196.97%
Korea 37.83%
Gold Bugs 27.33%
Gold & Silver 26.12%
DJ Prec Metals 25.27%
Turkey 23.73%
Egypt 21.13%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13308.52 -135.68 -1.01% 02/19
Australia 9303.20 -13.40 -0.14% 16:04
Nikkei 225 56825.70 -642.13 -1.12% 15:30
TOPIX 3808.48 -43.61 -1.13% 15:30
TOPIX 100 2577.43 -34.26 -1.31% 15:30
TOPIX 500 2970.11 -34.98 -1.16% 15:30
TOPIX 1000 3604.58 -41.34 -1.13% 15:30
Korea 5808.53 131.28 2.31% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26413.35 -292.59 -1.10% 15:59
HK China Ent 8959.56 -110.76 -1.22% 16:08
HK Aff Crp 4384.28 3.89 0.09% 16:08
Hangseng TECH 5211.5 -156.02 -2.91% 16:08
HK GEM 20.1 -0.01 -0.05% 02/20
Vietnam 1824.09 10.00 0.55% 02/13
India 82814.71 316.57 0.38% 15:29
Indonesia 8271.77 -2.31 -0.03% 14:59
Philippines 6465.12 57.97 0.90% 14:58
Malaysia 1752.83 0.72 0.04% 16:59
Thailand 1479.71 -14.20 -0.95% 16:59
Singapore 5017.6 16.04 0.32% 02/20
Pakistan 173170 999 0.58% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6132.75 73.13 1.21% 16:38
London 10686.89 59.85 0.56% 16:35
Frankfurt 25260.69 217.12 0.87% 17:38
Paris 8515.49 116.71 1.39% 17:35
Russia 1141.28 1.54 0.14% 17:43
MOEX 2780.60 7.76 0.28% 17:43
Poland 125078 -197 -0.16% 17:05
Czech 2711.70 19.15 0.71% 16:24
Austria 5807.44 18.91 0.33% 17:35
Hungary 125734 -940 -0.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28979.86 159.10 0.55% 02/19
Belgium 5654.68 -9.75 -0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1017.66 9.97 0.99% 17:35
Switzerland 13836.89 37.30 0.27% 17:35
Ireland 13007.43 212.07 1.66% 16:29
Italy 49211.08 697.15 1.44% 17:35
Spain 1791.30 17.10 0.96% 17:35
Greece 2273.73 -1.97 -0.09% 17:34
Portugal 5880.99 -4.82 -0.08% 16:35
Finland 13084.99 74.08 0.57% 18:29
Sweden 3180.46 22.49 0.71% 17:30
Norway 1808.98 10.69 0.59% 17:25
Denmark 1569.31 -1.21 -0.08% 16:59
Iceland 2224.10 20.15 0.91% 14:30
Turkey 13934.06 129.85 0.94% 17:09
Israel 4232.11 21.72 0.52% 13:59
Egypt 50667.67 -1554.67 -2.98% 02/19
S. Africa 114830 1184 1.04% 15:59
UAE Dubai 6607.69 -157.38 -2.33% 02/19
Abu Dhabi 10608.80 -146.56 -1.36% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 49625.97 230.81 0.47% 02/20
S&P 500 6909.51 47.62 0.69% 02/20
NASDAQ 22886.07 203.34 0.90% 02/20
NASDAQ 100 25012.62 215.28 0.87% 02/20
NY FANG+ 14435.678 75.18 0.52% 02/20
PHLX Semicon 8260.415 87.11 1.07% 02/20
Upstream Semicon 519.4372 4.98 0.97% 02/20
Rus 2000 2663.78 -1.31 -0.05% 02/20
Rus 1000 3772.676 24.46 0.65% 02/20
Rus 3000 3934.8108 24.25 0.62% 02/20
Rus 3000 growth 3571.7642 24.31 0.69% 02/20
Rus 3000 value 2897.5015 15.63 0.54% 02/20
Microcap Growth 3299.6077 -31.23 -0.94% 02/20
NYSE comp. 23452.596 94.33 0.40% 02/20
Gold Bugs 893.1715 11.80 1.34% 02/20
Gold & Silver 431.6738 8.98 2.13% 02/20
Arca Gold Miner 3024.26 42.19 1.41% 16:09
S&P GSCI Gold 2958.139 48.61 1.67% 15:37
S&P GSCI Gold ER 306.177 5.03 1.67% 15:37
S&P DJ Silver 735.918 42.07 6.06% 15:37
FTSE Gold 6656.42 55.31 0.84% 02/19
Gold Miners Bullish 81.48 0.00 0.00% 02/20
Canada 33817.51 222.53 0.66% 02/20
Brazil 190534 2000 1.06% 02/20
Mexico 71436.55 590.89 0.83% 02/20
Argentina 2873248 34142 1.20% 02/20
Chile 10855.49 46.34 0.43% 02/20
Venezuela 6013.52 166.14 2.84% 02/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2417.81 31.43 1.32% 02/20
Jamaica 342393 -152 -0.04% 02/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68039.63 282.92 0.42% 20:00
US Dollar 97.8 -0.13 -0.13% 02/19
Euro Index 117.82 0.08 0.07% 02/20
GB Pound 134.81 0.13 0.10% 02/20
Japanese Yen 64.50 -0.01 -0.01% 02/20
Aus. Dollar 70.84 0.28 0.40% 02/20
Swiss Franc 128.89 -0.12 -0.10% 02/20
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2043.00 24.00 1.19% 02/20
Baltic Capesize 3051.00 50.00 1.67% 02/20
Baltic Panamax 1838.00 22.00 1.21% 02/20
Baltic Supramax 1159.00 -1.00 -0.09% 02/20
Baltic Handysize 709.00 3.00 0.42% 02/20
Baltic Clean Tanker 805.00 -3.00 -0.37% 02/20
Baltic Dirty Tanker 1787.00 21.00 1.19% 02/20
VIX 19.09 -1.14 -5.64% 02/20
VXD 17.17 -1.27 -6.89% 02/20
VXN 24.21 -1.43 -5.58% 02/20
NBI BioTech 5979.492 -31.13 -0.52% 02/20
AMEX BioTech 7243.20 -21.28 -0.29% 02/20
Tran Avg 19841.18 347.17 1.78% 02/20
Airlines 77.11 0.79 1.04% 02/20
Comp. Tech 14976.24 131.48 0.89% 02/20
Disk Drives 1424.52 18.42 1.31% 02/20
Hardware 4694.62 25.09 0.54% 02/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14355.552 110.34 0.77% 02/20
NASDAQ Banks 169.18 1.55 0.93% 02/20
NASDAQ Insurance 14936.57 21.13 0.14% 02/20
Broker Dealer 1048.92 9.81 0.94% 02/20
EPRA/NA. AU 941.42 5.73 0.61% 02/20
EPRA/NA. JP 4462.38 0.54 0.01% 02/20
TSE REIT 1968.25 7.2 0.37% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.28 3.42 0.80% 02/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.02 3.09 1.00% 02/20
Rogers Comm 4561.46 35.81 0.79% 14:30
Rogers Metals 5383.64 114.32 2.17% 13:25
Rogers Energy 494.67 0.8 0.16% 14:30
Rogers Agri. 1288.85 8.4 0.66% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 305.7501 2.16 0.71% 15:37
GSCI Prec Metal 516.47 10.93 2.16% 15:37
GSCI Ind Metal 258.72 2.90 1.13% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.06367 0.36 1.00% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1149.35 -5.91 -0.51% 02/20
NYSE Energy 17026.04 -87.82 -0.51% 02/20
AMEX Oil 2223.43 -4.80 -0.22% 02/20
Oil Services 96.5034 -0.19 -0.20% 02/20
Basic Material 515.82 4.12 0.81% 02/20
US Mining 279.14 -0.10 -0.04% 02/20
US Water 2704.03 -37.68 -1.37% 02/20
WH Clean Energy 70.5472 -0.30 -0.42% 02/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 818.35 4.85 0.60% 02/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1162.38 1.36 0.12% 02/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5107.9 110.70 2.22% 16:40
Silver 84.766 6.09 7.77% 16:40
Platinum 2167 84.00 4.05% 16:40
Palladium 1783 75.00 4.50% 16:40
Rhodium 11800 75.00 0.70% 02/20
Copper 5.8390 0.1005 1.75% 02/20
Nickel 7.9084 0.0612 0.78% 02/20
Aluminum 1.4070 0.0136 0.98% 02/20
Zinc 1.5322 0.0167 1.10% 02/20
Lead 0.8932 0.0059 0.66% 02/20
Tin 45640 -278.0000 -0.61% 02/19
Iron Ore 99.33 -0.2800 -0.28% 02/20
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 987.00 3.0000 0.30% 02/20
Gold Futures 5080.9 83.5 1.67% 16:38
Silver Futures 82.343 4.709 6.07% 16:38
Copper Futures 5.839 0.1005 1.75% 16:38
WTI Crude Futr 66.39 -0.04 -0.06% 16:38
Brent Crude Fut 71.76 0.1 0.14% 16:38
Nat Gas Futr 3.047 0.051 1.70% 16:38
Heating oil futr 2.5858 -0.0289 -1.11% 16:38
RBOB Gas Futr 1.9973 -0.0093 -0.46% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1783 0.0008 0.07% 16:58
GBP-USD 1.3480 0.0018 0.13% 16:58
USD-CHF 0.7762 0.0008 0.10% 16:58
USD-JPY 155.09 0.07 0.05% 16:58
USD-CNY 6.9093 0 0.00% 16:59
USD-TWD 31.568 -0.081 -0.26% 16:59
AUD-USD 0.7087 0.0025 0.35% 16:58
NZD-USD 0.5978 0.0005 0.08% 16:58
USD-KRW 1444.86 -3.33 -0.23% 16:59
USD-HKD 7.8178 0.0005 0.01% 16:59
USD-THB 31.090 -0.095 -0.30% 16:59
USD-SGD 1.2697 -0.0014 -0.11% 16:59
USD-PHP 58.024 0.073 0.13% 16:59
USD-MYR 3.9055 -0.0055 -0.14% 16:59
USD-IDR 16864.7 -10 -0.06% 16:59
USD-INR 90.758 -0.308 -0.34% 16:59
USD-SEK 9.0674 -0.0064 -0.07% 16:59
USD-RUB 76.9380 -0.025 -0.03% 15:49
USD-TRY 43.8787 0.0639 0.15% 16:59
USD-ZAR 16.0488 -0.1056 -0.65% 16:59
USD-ILS 3.1162 -0.0194 -0.62% 16:59
USD-CAD 1.3684 0.0001 0.01% 16:58
USD-BRL 5.1800 -0.0341 -0.65% 15:58
USD-MXN 17.1417 -0.1131 -0.66% 16:59
  MSCI Index  2026/02/20
MSCI Value Daily MTD YTD
World 4555.107 0.59% 0.61% 2.82%
AC World 1052.973 0.55% 0.83% 3.78%
Zhong Hua 452.817 -1.18% -4.47% 0.64%
Far East 5453.203 -0.94% 5.09% 12.12%
Pacific 4134.899 -0.64% 5.12% 12.14%
Asia Pacific 254.107 -0.25% 3.78% 11.61%
Europe 2824.957 1.04% 2.38% 6.89%
BRIC 337.213 -0.54% -1.79% 0.74%
EM 1567.227 0.25% 2.56% 11.60%
EM Lat Am 3261.567 1.49% 4.51% 20.38%
EM EMEA 282.472 0.67% 0.18% 8.97%
USA 6577.592 0.63% -0.52% 0.69%
AUSTRALIA 1126.956 0.57% 5.41% 12.40%
China 82.079 -1.32% -5.03% -0.61%
India 1022.508 0.14% 2.20% -3.06%
Brazil 2021.185 1.70% 5.27% 22.79%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1080.489 2.21% 11.15% 42.39%
Philippines 440.338 0.98% 4.02% 9.19%
Thailand 427.503 -1.06% 14.26% 21.78%
Malaysia 348.612 0.21% 1.62% 8.75%
Indonesia 595.016 0.40% -0.96% -5.84%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.152 0.21% 2.39% 6.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2737.00 6.00 0.22% 17:00
DJIA future 49627.50 232.30 0.47% 05:46
S&P 500 6910.50 48.60 0.71% 05:46
NASDAQ100 25012.80 215.50 0.87% 05:46
Small 2000 2664.20 -0.90 -0.03% 05:45
S&P 500 VIX 20.15 -0.60 -2.91% 05:46
EURO STOXX 50 6136.00 78.00 1.29% 04:58
FTSE 100 10673.50 65.00 0.61% 05:58
DAX 25295.00 236.00 0.94% 05:58
CAC 40 8548.50 141.50 1.68% 05:14
Nikkei 225 57165.00 137.50 0.24% 04:58
TOPIX 3808.02 -11.53 -0.30% 22:58
Hang Seng 26861.50 130.00 0.49% 02:58
China H-Share 9108.00 12.00 0.13% 13:00
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14886.00 72.00 0.49% 04:43
Brazil 194139.00 1875.00 0.98% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.9375 -0.0313 -0.03% 17:39
30Y T-Bond 117.38 -0.31 -0.26% 02/20
30Y T-Bond Yld 47.25 0.21 0.45% 02/20
10Y T-Note Yld 40.86 0.11 0.27% 02/20
5Y T-Note Yld 36.50 0.03 0.08% 02/20
13W T-Bill Dscnt 35.95 0.00 0.00% 02/20
30Y Bond Yield 4.725 0.021 0.45% 16:48
20Y Note Yield 4.672 0.018 0.39% 16:48
10Y Note Yield 4.086 0.011 0.27% 17:05
7Y Note Yield 3.850 0.006 0.16% 16:49
5Y Note Yield 3.648 0.001 0.03% 16:49
3Y Note Yield 3.503 0.005 0.14% 16:49
2Y Note Yield 3.482 0.012 0.35% 16:49
1Y Bill Yield 3.519 0.021 0.60% 16:22
6M Bill Yield 3.635 0.007 0.19% 15:48
4M Bill Yield 3.691 0.002 0.05% 14:24
3M Bill Yield 3.687 0.001 0.03% 16:30
2M Bill Yield 3.704 0.011 0.30% 15:14
1M Bill Yield 3.694 0.020 0.54% 15:51
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.73 0.05% 6.35% 291 02/20
Europe High Yield 399.16 0.06% 4.84% 260 02/20
High Yield 622.86 0.03% 6.63% 286 02/20
High Yield 2686.23 0.03% 6.58% 282 02/20
Double-A-rated (AA) 658.14 -0.01% 4.57% 49 02/20
Triple-B-rated (Baa) 958.70 0.01% 4.93% 95 02/20
Triple-C-rated (CCC) 627.91 -0.05% 12.27% 854 02/20
1-10 Year Maturities 2493.85 0.02% 4.38% 70 02/20
10+ Year Maturities 3469.05 -0.06% 5.55% 97 02/20
Intermediate 3411.97 0.03% 4.38% 68 02/20
Long-term 4539.69 -0.06% 5.56% 95 02/20
U.S. Corporate 3489.96 0.00% 4.75% 77 02/20
Corporate Master 3637.08 0.00% 4.73% 78 02/20
U.S. Government/Credit 2642.90 -0.03% 4.16% 27 02/20
Mortgage-Backed 2283.95 0.10% 4.48% 19 02/20
U.S. Aggregate 2277.10 0.00% 4.24% 26 02/20
U.S. Agency 1975.50 0.00% 3.91% 6 02/20
10-20 years 1748.13 0.01% 3.82% 5 02/20
20-plus years 3791.96 -0.05% 4.68% 23 02/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels