World Market Indices
  1 day 03/31
Gold Bugs 7.19%
Gold & Silver 7.08%
DJ Prec Metals 6.71%
PHLX Semicon 6.24%
Argentina 4.61%
NBI BioTech 4.57%
NASDAQ 3.83%
  1 year
Gold Bugs 116.18%
Gold & Silver 111.25%
DJ Prec Metals 104.21%
Korea 103.64%
PHLX Semicon 77.69%
Israel 69.50%
Taiwan 53.28%
  YTD
Venezuela 223.35%
Norway 27.06%
Korea 19.89%
Brazil 16.35%
Thailand 14.96%
Turkey 13.58%
Israel 12.87%
10Y Treasury Yield: 4.297%    (22:14 EST)
Open: 4.309%    Day range: 4.295% ~ 4.311%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12870.63 -41.48 -0.32% 14:55
Australia 8841.20 157.30 1.81% 13:15
Nikkei 225 53155.50 2091.78 4.10% 11:15
TOPIX 3634.04 136.18 3.89% 11:00
TOPIX 100 2468.25 97.58 4.12% 11:01
TOPIX 500 2834.58 107.32 3.94% 11:00
TOPIX 1000 3438.61 129.17 3.90% 11:00
Korea 5374.74 322.28 6.38% 11:15
Taiwan 33020.36 1297.37 4.09% 10:15
Taiwan OTC 321.58 13.85 4.50% 10:08
Shanghai 3934.11 42.25 1.09% 10:01
Shanghai A 4125.2305 44.33 1.09% 10:01
Shanghai B 263.7615 1.62 0.62% 10:01
Shenzhen A 2680.1672 27.29 1.03% 10:01
Shenzhen B 1206.7776 4.95 0.41% 10:01
SHSZ 300 4502.9805 52.93 1.19% 10:01
Shenzhen 13623.432 145.38 1.08% 10:01
SZ SME 8329.3 87.30 1.06% 10:01
Chinext 3220.323 35.37 1.11% 10:01
China A50 14750.04 176.22 1.21% 10:00
Hong Kong 25292.00 503.86 2.03% 10:15
HK China Ent 8497.09 122.79 1.47% 10:01
HK Aff Crp 4184.05 63.99 1.55% 10:18
Hangseng TECH 4716.75 66.93 1.44% 10:01
HK GEM 19.35 0.22 1.15% 09:46
Vietnam 1712.18 37.69 2.25% 09:15
India 71947.55 -1635.67 -2.22% 03/30
Indonesia 7156.67 108.45 1.54% 09:05
Philippines 6013.32 64.38 1.08% 10:00
Malaysia 1700.52 10.16 0.60% 10:00
Thailand 1448.14 -1.48 -0.10% 16:59
Singapore 4965.66 80.21 1.64% 10:01
Pakistan 148743 1900 1.29% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5569.16 27.37 0.49% 16:38
London 10176.45 48.49 0.48% 16:35
Frankfurt 22680.04 117.16 0.52% 17:38
Paris 7816.94 44.49 0.57% 17:35
Russia 1076.44 -8.83 -0.81% 18:43
MOEX 2776.37 -24.32 -0.87% 18:43
Poland 122459 2212 1.84% 17:05
Czech 2509.95 39.50 1.60% 16:24
Austria 5343.25 49.37 0.93% 17:35
Hungary 121381 610 0.50% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27749.17 -217.40 -0.78% 03/30
Belgium 5073.12 43.18 0.86% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 959.80 -4.68 -0.49% 17:35
Switzerland 12820.92 152.25 1.20% 17:35
Ireland 12056.03 124.76 1.05% 16:29
Italy 46582.80 500.85 1.09% 17:35
Spain 1685.00 8.50 0.51% 17:35
Greece 2065.04 58.11 2.90% 17:34
Portugal 5982.89 44.49 0.75% 16:35
Finland 12507.62 36.00 0.29% 18:29
Sweden 2929.33 39.03 1.35% 17:30
Norway 2030.29 29.67 1.48% 17:25
Denmark 1387.88 9.85 0.71% 16:59
Iceland 2014.93 33.56 1.69% 15:30
Turkey 12790.98 164.63 1.30% 18:09
Israel 4099.01 76.44 1.90% 17:29
Egypt 45321.59 131.70 0.29% 14:16
S. Africa 106292 1639 1.57% 16:59
UAE Dubai 5434.41 -8.21 -0.15% 09:00
Abu Dhabi 9520.84 -4.94 -0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46341.51 1125.37 2.49% 03/31
S&P 500 6528.44 184.72 2.91% 15:59
NASDAQ 21590.63 795.99 3.83% 15:59
NASDAQ 100 23740.19 786.81 3.43% 03/31
NY FANG+ 13855.066 619.75 4.68% 03/31
PHLX Semicon 7588.196 445.86 6.24% 03/31
Upstream Semicon 486.1051 6.76 1.41% 03/31
Rus 2000 2496.3735 82.37 3.41% 03/31
Rus 1000 3565.7146 101.22 2.92% 03/31
Rus 3000 3717.5554 106.32 2.94% 03/31
Rus 3000 growth 3354.336 123.05 3.81% 03/31
Rus 3000 value 2754.036 57.01 2.11% 03/31
Microcap Growth 3128.2832 155.68 5.24% 03/31
NYSE comp. 22089.432 507.78 2.35% 03/31
Gold Bugs 779.241 52.28 7.19% 03/31
Gold & Silver 374.212 24.74 7.08% 03/31
Arca Gold Miner 2602.47 146.91 5.98% 17:09
S&P GSCI Gold 2723.917 70.51 2.66% 15:49
S&P GSCI Gold ER 279.824 7.24 2.66% 15:49
S&P DJ Silver 664.4762 38.58 6.16% 15:49
FTSE Gold 5447.52 0 0.00% 03/30
Gold Miners Bullish 30.77 7.69 33.33% 03/31
Canada 32768.04 833.10 2.61% 16:01
Brazil 187462 4948 2.71% 17:54
Mexico 68610.72 1523.08 2.27% 15:59
Argentina 2997780 132027 4.61% 17:04
Chile 10640.08 222.02 2.13% 15:59
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2286.41 91.46 4.17% 15:59
Jamaica 346080 -1132 -0.33% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68112.78 -12.55 -0.02% 20:09
US Dollar 99.82 -0.07 -0.07% 21:32
Euro Index 115.53 0.83 0.73% 03/31
GB Pound 132.27 0.42 0.32% 03/31
Japanese Yen 62.99 0.38 0.60% 03/31
Aus. Dollar 69.00 0.55 0.80% 03/31
Swiss Franc 125.06 -0.05 -0.04% 03/31
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 1995.00 -22.00 -1.09% 03/31
Baltic Capesize 2947.00 -57.00 -1.90% 03/31
Baltic Panamax 1744.00 2.00 0.11% 03/31
Baltic Supramax 1202.00 -1.00 -0.08% 03/31
Baltic Handysize 702.00 -6.00 -0.85% 03/31
Baltic Clean Tanker 1966.00 36.00 1.87% 03/31
Baltic Dirty Tanker 3705.00 -18.00 -0.48% 03/31
VIX 25.25 -5.36 -17.51% 03/31
VXD 23.65 -6.18 -20.72% 03/31
VXN 28.24 -5.02 -15.09% 03/31
NBI BioTech 5839.396 254.95 4.57% 03/31
AMEX BioTech 6982.61 269.42 4.01% 03/31
Tran Avg 18609.55 579.97 3.22% 03/31
Airlines 60.25 3.07 5.38% 03/31
Comp. Tech 13910.14 588.45 4.42% 03/31
Disk Drives 1250.23 78.51 6.70% 03/31
Hardware 4477.61 190.86 4.45% 03/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13275.488 321.77 2.48% 03/31
NASDAQ Banks 154.31 5.26 3.53% 03/31
NASDAQ Insurance 14368.47 81.75 0.57% 03/31
Broker Dealer 992.04 30.55 3.18% 03/31
EPRA/NA. AU 818.73 6.18 0.76% 04/01
EPRA/NA. JP 3929.49 -5.43 -0.14% 04/01
TSE REIT 1847.84 30.37 1.67% 11:00
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.16 5.09 1.28% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.42 1.13 0.30% 03/31
Rogers Comm 5429.91 3.92 0.07% 19:54
Rogers Metals 5212.68 10.22 0.20% 19:55
Rogers Energy 709.97 -0.13 -0.02% 19:55
Rogers Agri. 1359.03 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.2533 0.15 0.04% 15:49
GSCI Prec Metal 471.3675 13.93 3.05% 15:49
GSCI Ind Metal 262.7179 3.06 1.18% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.87132 0.36 0.97% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1289.4 -14.56 -1.12% 03/31
NYSE Energy 19539.309 -155.70 -0.79% 03/31
AMEX Oil 2652.63 -32.85 -1.22% 03/31
Oil Services 97.9554 0.42 0.43% 03/31
Basic Material 474.46 6.67 1.43% 03/31
US Mining 245.25 13.30 5.73% 03/31
US Water 2835.62 -56.30 -1.95% 03/31
WH Clean Energy 66.6683 3.01 4.74% 03/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 895.28 -12.31 -1.36% 03/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1158.92 0.80 0.07% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4694.4 24.60 0.53% 21:54
Silver 74.791 0.00 0.00% 21:54
Platinum 1973 11.00 0.56% 21:54
Palladium 1504 0.00 0.00% 21:54
Rhodium 10150 0.00 0.00% 03/31
Copper 5.6244 0.0369 0.66% 04/01
Nickel 7.8276 -0.0035 -0.04% 04/01
Aluminum 1.5556 -0.0009 -0.06% 03/31
Zinc 1.4702 0.0031 0.21% 04/01
Lead 0.8744 0.0101 1.17% 04/01
Tin 46734 946.0000 2.07% 03/30
Iron Ore 106.38 0.0600 0.06% 03/31
Lithium 163000 -0.91% 03/31
Titanium 46.50 0.0000 0.00% 03/31
Steel 3125.00 0.0000 0.00% 04/01
HRC Steel 1068.02 -0.9801 -0.09% 04/01
Gold Futures 4721.17 42.57 0.91% 21:54
Silver Futures 75.03 0.111 0.15% 21:44
Copper Futures 5.6475 -0.0048 -0.08% 21:54
WTI Crude Futr 102.73 1.35 1.33% 21:54
Brent Crude Fut 105.46 1.49 1.43% 21:54
Nat Gas Futr 2.871 -0.008 -0.28% 21:52
Heating oil futr 4.1285 0.0529 1.30% 21:54
RBOB Gas Futr 3.2427 0.0388 1.21% 21:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1558 0.0004 0.03% 21:49
GBP-USD 1.3228 -0.0002 -0.02% 21:49
USD-CHF 0.7984 -0.0018 -0.22% 21:49
USD-JPY 158.81 0 0.00% 21:49
USD-CNY 6.8872 -0.0114 -0.17% 21:39
USD-TWD 31.946 -0.022 -0.07% 21:49
AUD-USD 0.6913 0.0018 0.26% 21:49
NZD-USD 0.5742 -0.0004 -0.07% 21:48
USD-KRW 1508.15 1.79 0.12% 21:49
USD-HKD 7.8409 0.0007 0.01% 21:48
USD-THB 32.689 0.116 0.36% 21:49
USD-SGD 1.2873 0.0004 0.03% 21:49
USD-PHP 60.461 0.047 0.08% 21:49
USD-MYR 4.0375 -0.011 -0.27% 21:30
USD-IDR 16966.4 76.8 0.45% 21:44
USD-INR 93.492 0 0.00% 17:00
USD-SEK 9.4726 0.0055 0.06% 21:49
USD-RUB 81.4322 0 0.00% 16:49
USD-TRY 44.4912 0.0305 0.07% 21:49
USD-ZAR 16.9059 -0.0289 -0.17% 21:49
USD-ILS 3.1405 0.0001 0.00% 21:39
USD-CAD 1.3911 -0.0006 -0.04% 21:49
USD-BRL 5.1822 -0.0707 -1.35% 16:58
USD-MXN 17.9212 -0.0137 -0.08% 21:49
  MSCI Index  2026/03/30
MSCI Value Daily MTD YTD
World 4163.773 -0.41% -8.62% -6.02%
AC World 960.874 -0.57% -9.07% -5.30%
Zhong Hua 418.098 -0.91% -7.44% -7.07%
Far East 4943.087 -2.30% -11.47% 1.63%
Pacific 3749.857 -2.08% -11.33% 1.70%
Asia Pacific 229.479 -2.12% -12.20% 0.80%
Europe 2531.115 0.48% -11.06% -4.23%
BRIC 302.596 -1.16% -9.47% -9.60%
EM 1412.187 -1.74% -12.32% 0.56%
EM Lat Am 2996.345 0.20% -7.42% 10.59%
EM EMEA 253.233 -0.24% -11.55% -2.31%
USA 6040.893 -0.40% -7.73% -7.52%
AUSTRALIA 1023.363 -1.19% -10.74% 2.07%
China 75.412 -0.90% -7.39% -8.68%
India 862.008 -2.31% -14.96% -18.28%
Brazil 1894.759 0.42% -4.97% 15.11%
Taiwan 1272.589 -2.53% -11.41% 10.97%
Korea 935.347 -3.63% -20.99% 23.27%
Philippines 382.132 -2.07% -15.85% -5.24%
Thailand 400.442 0.15% -10.42% 14.07%
Malaysia 324.164 -1.67% -5.08% 1.12%
Indonesia 497.763 -0.92% -16.19% -21.23%
Vietnam 597.581 -0.85% -13.45% -10.99%
Frontier Markets 739.430 -0.54% -7.82% -1.98%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33201.00 1247.00 3.90% 09:57
FTSE Taiwan 2692.50 109.50 4.24% 09:58
DJIA future 46392.70 51.50 0.11% 09:44
S&P 500 6539.60 11.20 0.17% 09:45
NASDAQ100 23800.80 60.60 0.26% 09:44
Small 2000 2500.40 4.00 0.16% 09:45
S&P 500 VIX 24.77 -0.25 -1.01% 09:33
EURO STOXX 50 5591.00 96.00 1.75% 09:43
FTSE 100 10287.80 3.30 0.03% 09:57
DAX 23219.00 382.00 1.67% 09:58
CAC 40 7938.00 19.10 0.24% 09:58
Nikkei 225 53227.50 230.00 0.43% 09:58
TOPIX 3631.56 99.12 2.81% 09:57
Hang Seng 25267.00 58.00 0.23% 09:58
China H-Share 8372.00 0.00 0.00% 03/30
CSI 300 4466.80 0.00 0.00% 03/30
China A50 14701.50 -16.50 -0.11% 09:58
Brazil 188542.00 4985.00 2.72% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.1875 0.1406 0.13% 22:02
30Y T-Bond 113.63 0.38 0.34% 03/31
30Y T-Bond Yld 48.91 -0.14 -0.29% 03/31
10Y T-Note Yld 43.11 -0.31 -0.71% 03/31
5Y T-Note Yld 39.45 -0.34 -0.85% 03/31
13W T-Bill Dscnt 36.00 0.02 0.06% 03/31
30Y Bond Yield 4.894 0.002 0.04% 21:59
20Y Note Yield 4.896 0.001 0.02% 21:57
10Y Note Yield 4.297 -0.014 -0.32% 22:14
7Y Note Yield 4.106 -0.022 -0.53% 22:09
5Y Note Yield 3.920 -0.024 -0.61% 21:57
3Y Note Yield 3.790 -0.030 -0.79% 22:09
2Y Note Yield 3.773 -0.026 -0.68% 21:59
1Y Bill Yield 3.674 0.000 0.00% 21:50
6M Bill Yield 3.705 -0.005 -0.13% 19:54
4M Bill Yield 3.704 -0.011 -0.30% 15:59
3M Bill Yield 3.694 0.003 0.08% 19:54
2M Bill Yield 3.709 0.008 0.22% 15:59
1M Bill Yield 3.708 0.010 0.27% 21:50
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 533.09 0.45% 0.00% n/a 03/31
Europe High Yield 388.39 0.19% 6.20% 337 03/31
High Yield 613.90 0.58% 0.00% n/a 03/31
High Yield 2647.79 0.58% 7.38% 324 03/31
Double-A-rated (AA) 645.92 0.34% 4.94% n/a 03/31
Triple-B-rated (Baa) 939.02 0.35% 5.40% n/a 03/31
Triple-C-rated (CCC) 611.56 0.69% 0.00% n/a 03/31
1-10 Year Maturities 2464.74 0.23% 4.84% 84 03/31
10+ Year Maturities 3356.88 0.44% 5.89% 106 03/31
Intermediate 3371.98 0.26% 4.87% n/a 03/31
Long-term 4394.57 0.53% 5.91% n/a 03/31
U.S. Corporate 3426.12 0.35% 5.20% n/a 03/31
Corporate Master 3572.07 0.29% 5.15% 90 03/31
U.S. Government/Credit 2607.23 0.17% 4.52% n/a 03/31
Mortgage-Backed 2257.61 0.28% 4.89% n/a 03/31
U.S. Aggregate 2247.56 0.20% 4.61% n/a 03/31
U.S. Agency 1963.51 0.08% 4.23% n/a 03/31
10-20 years 1740.17 0.08% 4.15% n/a 03/31
20-plus years 3719.49 0.08% 4.94% n/a 03/31
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels