World Market Indices
10Y Treasury Yield: 4.485%    (14:30 EST)
Open: 4.477%    Day range: 4.453% ~ 4.505%
  1 day 07/01
Denmark 1.96%
Taiwan 1.94%
Turkey 1.62%
Israel 1.35%
Indonesia 0.92%
Shanghai B 0.91%
UAE Dubai 0.91%
  1 year
Korea 168.75%
PHLX Semicon 142.46%
Taiwan 108.48%
Nikkei 225 76.59%
Egypt 54.50%
NBI BioTech 54.03%
Gold Bugs 53.96%
  YTD
Venezuela 190.86%
Korea 97.04%
PHLX Semicon 88.52%
Taiwan 62.34%
Nikkei 225 40.00%
Turkey 27.43%
Thailand 26.08%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13532.47 -78.03 -0.57% 17:45
Australia 8930.90 -0.50 -0.01% 17:04
Nikkei 225 68733.15 -1741.81 -2.47% 15:30
TOPIX 4014.98 3.48 0.09% 15:30
TOPIX 100 2739.18 7.57 0.28% 15:30
TOPIX 500 3141.14 2.42 0.08% 15:30
TOPIX 1000 3802.11 3.02 0.08% 15:30
Korea 7648.09 -655.32 -7.89% 15:29
Taiwan 46744.16 -274.83 -0.58% 13:33
Taiwan OTC 439.51 8.28 1.92% 07/02
Shanghai 4028.904 -65.50 -1.60% 07/02
Shanghai A 4224.955 -68.82 -1.60% 07/02
Shanghai B 270.8446 -1.36 -0.50% 07/02
Shenzhen A 2900.489 -72.32 -2.43% 07/02
Shenzhen B 1117.949 1.77 0.16% 07/02
SHSZ 300 4812.296 -146.68 -2.96% 07/02
Shenzhen 15498.811 -706.79 -4.36% 07/02
SZ SME 9301.065 -359.68 -3.72% 07/02
Chinext 4017.2734 -243.45 -5.71% 07/02
China A50 15038.92 -481.96 -3.11% 14:59
Hong Kong 23055.03 174.01 0.76% 15:59
HK China Ent 7612.48 54.18 0.72% 16:08
HK Aff Crp 3735.60 66.18 1.80% 16:08
Hangseng TECH 4454.28 -17.95 -0.40% 16:08
HK GEM 20.26 0.27 1.35% 07/02
Vietnam 1866.35 -0.86 -0.05% 14:59
India 77502.12 579.48 0.75% 15:29
Indonesia 5744.56 49.44 0.87% 14:59
Philippines 6125.72 56.46 0.93% 14:50
Malaysia 1661.83 5.00 0.30% 16:59
Thailand 1593.56 5.33 0.34% 16:51
Singapore 5217.15 55.65 1.08% 07/02
Pakistan 184516 465 0.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6367.05 84.55 1.35% 16:38
London 10652.87 174.53 1.67% 16:35
Frankfurt 25580.88 540.60 2.16% 17:38
Paris 8474.86 137.57 1.65% 17:35
Russia 913.37 -30.32 -3.21% 18:43
MOEX 2259.46 -85.09 -3.63% 18:43
Poland 138668 1990 1.46% 17:05
Czech 2588.06 17.19 0.67% 16:24
Austria 6497.14 110.33 1.73% 17:35
Hungary 141742 2274 1.63% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33077.97 590.79 1.82% 07/01
Belgium 5788.97 85.98 1.51% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1072.74 -0.40 -0.04% 17:35
Switzerland 14352.98 238.98 1.69% 17:39
Ireland 13902.06 100.39 0.73% 16:29
Italy 55127.95 827.79 1.52% 17:35
Spain 1946.20 26.30 1.37% 17:35
Greece 2505.37 24.04 0.97% 17:34
Portugal 6166.42 52.39 0.86% 16:35
Finland 13460.65 -7.30 -0.05% 18:29
Sweden 3210.41 25.51 0.80% 17:30
Norway 1864.59 28.74 1.57% 17:25
Denmark 1673.37 42.23 2.59% 16:59
Iceland 2036.15 0.66 0.03% 15:30
Turkey 14455.03 104.43 0.73% 18:09
Israel 4142.12 20.39 0.49% 17:29
Egypt 50532.70 44.74 0.09% 07/01
S. Africa 102084 807 0.80% 16:59
UAE Dubai 5990.59 -19.48 -0.32% 09:00
Abu Dhabi 9809.64 21.12 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52900.07 594.83 1.14% 15:59
S&P 500 7482.70 -0.53 -0.01% 15:59
NASDAQ 25832.67 -207.36 -0.80% 15:59
NASDAQ 100 29329.21 -479.92 -1.61% 15:59
NY FANG+ 17100.64 -10.30 -0.06% 07/02
PHLX Semicon 12626.222 -727.06 -5.44% 07/02
Upstream Semicon 641.2201 -30.58 -4.55% 07/02
Rus 2000 2996.1104 -16.48 -0.55% 07/02
Rus 1000 4084.4521 0.12 0.00% 07/02
Rus 3000 4268.213 -0.89 -0.02% 07/02
Rus 3000 growth 3828.181 -52.25 -1.35% 07/02
Rus 3000 value 3180.7974 38.37 1.22% 07/02
Microcap Growth 3943.846 -61.97 -1.55% 07/02
NYSE comp. 23957.08 219.90 0.93% 07/02
Gold Bugs 667.0315 23.03 3.58% 07/02
Gold & Silver 328.4176 11.75 3.71% 07/02
Arca Gold Miner 2239.62 85.21 3.95% 16:19
S&P GSCI Gold 2402.014 25.21 1.06% 15:34
S&P GSCI Gold ER 244.9074 2.57 1.06% 15:34
S&P DJ Silver 533.708 4.83 0.91% 15:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 0.00 0.00% 07/02
Canada 34966.67 109.68 0.31% 16:01
Brazil 172788 1099 0.64% 17:17
Mexico 67071.11 -176.68 -0.26% 15:26
Argentina 3157091 35236 1.13% 17:00
Chile 10792.98 -19.23 -0.18% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2260.66 0.83 0.04% 15:05
Jamaica 353981 122 0.03% 07/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61300.47 1221.18 2.03% 16:44
US Dollar 100.85 -0.57 -0.56% 16:19
Euro Index 114.34 0.57 0.50% 07/02
GB Pound 133.50 0.74 0.56% 07/02
Japanese Yen 62.07 0.57 0.92% 07/02
Aus. Dollar 69.22 0.29 0.42% 07/02
Swiss Franc 124.49 0.94 0.76% 07/02
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2650.00 88.00 3.43% 07/02
Baltic Capesize 3921.00 229.00 6.20% 07/02
Baltic Panamax 2195.00 18.00 0.83% 07/02
Baltic Supramax 1675.00 2.00 0.12% 07/02
Baltic Handysize 944.00 -1.00 -0.11% 07/02
Baltic Clean Tanker 1030.00 -47.00 -4.36% 07/02
Baltic Dirty Tanker 1850.00 -14.00 -0.75% 07/02
VIX 16.15 -0.44 -2.65% 07/02
VXD 14.77 0.32 2.21% 15:15
VXN 29.07 1.38 4.98% 15:15
NBI BioTech 6706.415 144.77 2.21% 15:31
AMEX BioTech 8881.27 215.23 2.48% 07/02
Tran Avg 22015.1 55.3 0.25% 15:59
Airlines 81.49 -0.47 -0.58% 07/02
Comp. Tech 17379.02 -141.93 -0.81% 07/02
Disk Drives 2341.43 -171.80 -6.84% 07/02
Hardware 7392.53 -460.47 -5.86% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15079.332 119.92 0.80% 15:16
NASDAQ Banks 184.10 -0.44 -0.24% 07/02
NASDAQ Insurance 16313.27 450.15 2.84% 07/02
Broker Dealer 1146.98 8.91 0.78% 07/02
EPRA/NA. AU 914.39 -7.28 -0.79% 19:14
EPRA/NA. JP 3713.76 58.15 1.59% 07/02
TSE REIT 1769.25 24.53 1.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.57 5.54 1.25% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.03 -0.83 -0.23% 07/02
Rogers Comm 5028.52 -13.95 -0.28% 19:54
Rogers Metals 4825.68 -17.26 -0.36% 19:54
Rogers Energy 614.63 -3.39 -0.55% 19:54
Rogers Agri. 1359.42 1.2 0.09% 19:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.9562 -0.03 -0.01% 15:34
GSCI Prec Metal 408.6915 4.23 1.05% 15:34
GSCI Ind Metal 261.8002 0.64 0.25% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07183 -0.16 -0.43% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1118.14 5.50 0.49% 15:31
NYSE Energy 16740.797 97.86 0.59% 15:16
AMEX Oil 2378.26 23.58 1.00% 07/02
Oil Services 87.023 0.01 0.01% 15:30
Basic Material 477.87 4.55 0.96% 15:31
US Mining 215.78 6.03 2.87% 15:31
US Water 2825.06 99.51 3.65% 15:30
WH Clean Energy 77.2289 -3.69 -4.56% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.67 11.75 1.45% 07/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.71 26.13 2.30% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4120.6 88.50 2.20% 16:34
Silver 60.964 1.74 2.94% 16:34
Platinum 1624 40.00 2.54% 16:34
Palladium 1287 50.00 4.18% 16:34
Rhodium 8700 150.00 1.99% 07/02
Copper 6.1208 -0.0027 -0.04% 07/02
Nickel 7.3913 -0.0431 -0.58% 07/02
Aluminum 1.3995 -0.0054 -0.38% 07/02
Zinc 1.5813 -0.0086 -0.54% 07/02
Lead 0.8511 0.0006 0.07% 07/02
Tin 51632 62.0000 0.12% 07/01
Iron Ore 98.25 -0.1100 -0.11% 07/02
Lithium 162500 1.56% 07/02
Titanium 46.50 -1.0000 -2.11% 07/02
Steel 3038.00 -8.0000 -0.26% 07/02
HRC Steel 1176.00 7.0000 0.60% 07/02
Gold Futures 4134.9 52.5 1.29% 16:34
Silver Futures 61.323 0.811 1.34% 16:34
Copper Futures 6.1735 -0.006 -0.10% 16:34
WTI Crude Futr 68.46 -0.12 -0.17% 16:34
Brent Crude Fut 71.58 0.01 0.01% 16:34
Nat Gas Futr 3.209 -0.011 -0.34% 16:34
Heating oil futr 3.1837 -0.0342 -1.06% 16:34
RBOB Gas Futr 2.9204 -0.0248 -0.84% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1436 0.0057 0.50% 16:25
GBP-USD 1.3351 0.0073 0.55% 16:25
USD-CHF 0.8033 -0.0064 -0.79% 16:25
USD-JPY 161.09 -1.47 -0.90% 16:25
USD-CNY 6.7895 -0.0051 -0.08% 5:31
USD-TWD 31.924 0.026 0.08% 16:24
AUD-USD 0.6923 0.0031 0.45% 16:25
NZD-USD 0.5699 0.0026 0.46% 16:18
USD-KRW 1539.96 -10.89 -0.70% 16:19
USD-HKD 7.8432 -0.0008 -0.01% 16:25
USD-THB 33.227 -0.128 -0.38% 16:25
USD-SGD 1.2931 -0.0037 -0.29% 16:25
USD-PHP 61.543 -0.168 -0.27% 16:24
USD-MYR 4.0826 -0.0119 -0.29% 15:16
USD-IDR 17964.8 37.4 0.21% 16:24
USD-INR 95.300 0.036 0.04% 15:59
USD-SEK 9.6744 -0.057 -0.59% 16:25
USD-RUB 77.6783 0.0578 0.07% 12:02
USD-TRY 46.6955 0.0594 0.13% 16:25
USD-ZAR 16.2637 -0.1438 -0.88% 16:25
USD-ILS 2.9995 0.011 0.37% 16:19
USD-CAD 1.4184 -0.0032 -0.23% 16:25
USD-BRL 5.2068 -0.0011 -0.02% 16:19
USD-MXN 17.4833 -0.067 -0.38% 16:26
  MSCI Index  2026/07/01
MSCI Value Daily MTD YTD
World 4813.590 -0.25% -0.25% 8.65%
AC World 1117.954 -0.22% -0.22% 10.18%
Zhong Hua 385.717 0.08% 0.08% -14.27%
Far East 5513.008 0.45% 0.45% 13.35%
Pacific 4120.967 0.15% 0.15% 11.76%
Asia Pacific 274.025 0.02% 0.02% 20.36%
Europe 2776.439 -0.82% -0.82% 5.06%
BRIC 294.651 -0.04% -0.04% -11.98%
EM 1721.929 -0.06% -0.06% 22.61%
EM Lat Am 2935.465 -0.47% -0.47% 8.35%
EM EMEA 260.167 0.34% 0.34% 0.37%
USA 7136.212 -0.17% -0.17% 9.24%
AUSTRALIA 1058.481 -1.06% -1.06% 5.57%
China 69.506 0.08% 0.08% -15.83%
India 945.040 -0.05% -0.05% -10.41%
Brazil 1766.108 -0.60% -0.60% 7.29%
Taiwan 1903.406 2.67% 2.67% 65.97%
Korea 1595.936 -3.31% -3.31% 110.32%
Philippines 402.593 0.44% 0.44% -0.17%
Thailand 424.433 -0.64% -0.64% 20.90%
Malaysia 313.484 -0.83% -0.83% -2.21%
Indonesia 354.748 -0.18% -0.18% -43.86%
Vietnam 702.576 0.14% 0.14% 4.64%
Frontier Markets 818.489 0.45% 0.45% 8.50%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46599.00 -622.00 -1.32% 07/02
FTSE Taiwan 4029.50 -62.50 -1.53% 17:15
DJIA future 52841.40 535.20 1.02% 04:26
S&P 500 7470.80 -12.60 -0.17% 04:26
NASDAQ100 29302.20 -506.90 -1.70% 04:25
Small 2000 2990.80 -21.80 -0.72% 04:26
S&P 500 VIX 17.95 -0.15 -0.85% 04:16
EURO STOXX 50 6386.00 67.00 1.06% 04:05
FTSE 100 10688.50 186.50 1.78% 04:39
DAX 25739.10 535.10 2.12% 04:39
CAC 40 8477.50 132.00 1.58% 04:40
Nikkei 225 68310.00 -1332.50 -1.91% 04:40
TOPIX 4015.83 -32.79 -0.81% 23:30
Hang Seng 23063.50 55.00 0.24% 02:58
China H-Share 7582.00 49.00 0.65% 06/30
CSI 300 4898.00 -24.00 -0.49% 07/01
China A50 14744.00 -554.00 -3.62% 04:34
Brazil 175295.00 295.00 0.17% 04:22
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6563 0.0781 0.07% 16:36
30Y T-Bond 112.63 0.01 0.01% 07/02
30Y T-Bond Yld 49.85 0.19 0.38% 14:59
10Y T-Note Yld 44.85 0.10 0.22% 07/02
5Y T-Note Yld 42.30 -0.02 -0.05% 14:59
13W T-Bill Dscnt 36.68 -0.32 -0.86% 07/02
30Y Bond Yield 4.985 0.019 0.38% 14:30
20Y Note Yield 4.988 0.016 0.32% 14:30
10Y Note Yield 4.485 0.01 0.22% 14:30
7Y Note Yield 4.353 0.008 0.18% 14:30
5Y Note Yield 4.230 0.000 0.00% 14:30
3Y Note Yield 4.163 -0.017 -0.41% 14:30
2Y Note Yield 4.137 -0.027 -0.65% 14:30
1Y Bill Yield 3.946 -0.042 -1.05% 14:30
6M Bill Yield 3.940 -0.025 -0.63% 14:30
4M Bill Yield 3.852 -0.042 -1.08% 14:30
3M Bill Yield 3.765 -0.032 -0.84% 14:30
2M Bill Yield 3.684 -0.017 -0.46% 14:30
1M Bill Yield 3.607 -0.012 -0.33% 14:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.88 -0.02% 6.88% 282 07/01
Europe High Yield 402.69 -0.01% 5.38% 271 07/01
High Yield 628.90 -0.01% 7.15% 274 07/01
High Yield 2711.38 -0.01% 7.11% 271 07/01
Double-A-rated (AA) 649.66 -0.23% 5.07% 52 07/01
Triple-B-rated (Baa) 954.60 -0.17% 5.39% 91 07/01
Triple-C-rated (CCC) 632.79 0.04% 13.40% 910 07/01
1-10 Year Maturities 2487.89 -0.09% 4.96% 68 07/01
10+ Year Maturities 3423.58 -0.38% 5.85% 94 07/01
Intermediate 3402.66 -0.09% 4.95% 65 07/01
Long-term 4480.81 -0.39% 5.84% 92 07/01
U.S. Corporate 3468.82 -0.19% 5.23% 74 07/01
Corporate Master 3616.73 -0.18% 5.23% 76 07/01
U.S. Government/Credit 2621.02 -0.19% 4.69% 26 07/01
Mortgage-Backed 2267.01 -0.20% 5.01% 25 07/01
U.S. Aggregate 2258.88 -0.19% 4.77% 27 07/01
U.S. Agency 1969.55 -0.09% 4.46% 8 07/01
10-20 years 1745.26 -0.06% 4.40% 7 07/01
20-plus years 3738.62 -0.38% 5.10% 21 07/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels