World Market Indices
10Y Treasury Future: 109.2188    (17:39 EST)
Open Interest: 5,277,300 (109.1719 ~ 109.5313)
  1 day 07/17
NBI BioTech 0.27%
Switzerland 0.00%
Brazil 0.00%
Turkey 0.00%
Ireland 0.00%
New Zealand 0.00%
Abu Dhabi 0.00%
  1 year
Korea 113.66%
PHLX Semicon 103.46%
Taiwan 84.62%
Nikkei 225 67.50%
Argentina 59.29%
Egypt 56.49%
NBI BioTech 47.21%
  YTD
Venezuela 166.60%
PHLX Semicon 64.81%
Korea 61.85%
Taiwan 47.33%
Nikkei 225 32.77%
Thailand 29.82%
Hungary 26.86%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.10 -13.97 -0.10% 17:44
Australia 9036.90 2.30 0.03% 17:04
Nikkei 225 66835.54 -1915.97 -2.79% 15:30
TOPIX 4028.79 -59.33 -1.45% 15:30
TOPIX 100 2762.44 -39.88 -1.42% 15:30
TOPIX 500 3151.41 -47.21 -1.48% 15:30
TOPIX 1000 3815.17 -56.34 -1.46% 15:30
Korea 6820.60 -463.81 -6.37% 15:29
Taiwan 42671.27 -2953.71 -6.47% 13:33
Taiwan OTC 378.44 -28.57 -7.02% 07/17
Shanghai 3764.1548 -118.26 -3.05% 07/17
Shanghai A 3946.8816 -124.06 -3.05% 07/17
Shanghai B 269.2585 -3.95 -1.44% 07/17
Shenzhen A 2547.0334 -141.11 -5.25% 07/17
Shenzhen B 1096.322 -1.76 -0.16% 07/17
SHSZ 300 4529.095 -169.34 -3.60% 07/17
Shenzhen 13706.884 -781.77 -5.40% 07/17
SZ SME 8604.665 -441.16 -4.88% 07/17
Chinext 3428.63 -263.83 -7.15% 07/17
China A50 15099.69 -282.45 -1.84% 14:59
Hong Kong 25008.60 327.50 1.33% 15:59
HK China Ent 8136.73 -181.41 -2.18% 16:08
HK Aff Crp 3963.54 -27.84 -0.70% 16:08
Hangseng TECH 4623.17 -211.27 -4.37% 16:08
HK GEM 19.59 -0.06 -0.31% 07/17
Vietnam 1804.24 22.12 1.24% 14:59
India 77186.87 1.44 0.00% 15:29
Indonesia 6108.21 66.24 1.10% 14:59
Philippines 6325.15 22.65 0.36% 14:50
Malaysia 1722.19 8.43 0.49% 16:59
Thailand 1635.29 5.08 0.31% 16:44
Singapore 5509.43 -29.95 -0.54% 07/17
Pakistan 178193 2907 1.66% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6228.95 -36.63 -0.58% 14:26
London 10463.75 -52.17 -0.50% 14:26
Frankfurt 24767.91 -250.90 -1.00% 15:26
Paris 8317.23 -65.20 -0.78% 15:26
Russia 826.35 -27.06 -3.17% 16:26
MOEX 2044.93 -66.97 -3.17% 16:26
Poland 142996 -411 -0.29% 15:11
Czech 2591.99 -3.04 -0.12% 15:11
Austria 6425.95 -45.60 -0.70% 15:11
Hungary 140857 0 0.00% 07/15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34216.98 459.16 1.36% 07/15
Belgium 5588.92 -24.59 -0.44% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1092.23 -5.67 -0.52% 15:26
Switzerland 14165.30 -142.01 -0.99% 15:26
Ireland 13744.00 -126.64 -0.91% 14:11
Italy 54703.64 -374.36 -0.68% 15:12
Spain 1897.30 -11.00 -0.58% 15:11
Greece 2483.71 -2.04 -0.08% 16:11
Portugal 6062.74 -58.31 -0.95% 14:11
Finland 13148.04 -59.59 -0.45% 16:25
Sweden 3139.46 -11.41 -0.36% 15:26
Norway 1875.64 -24.41 -1.28% 16:26
Denmark 1673.84 -3.68 -0.22% 15:26
Iceland 2003.79 2.77 0.14% 13:13
Turkey 14202.14 122.17 0.87% 16:11
Israel 4162.32 -33.77 -0.80% 16:26
Egypt 52928.06 369.67 0.70% 13:16
S. Africa 102107 103 0.10% 15:11
UAE Dubai 5911.36 20.37 0.35% 07/15
Abu Dhabi 9831.46 -20.81 -0.21% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 52146.42 -406.55 -0.77% 07/17
S&P 500 7457.69 -76.08 -1.01% 07/17
NASDAQ 25520.244 -361.70 -1.40% 07/17
NASDAQ 100 28592.658 -433.11 -1.49% 07/17
NY FANG+ 17173.89 -352.26 -2.01% 07/17
PHLX Semicon 11673.889 -193.61 -1.63% 07/17
Upstream Semicon 596.2869 -19.44 -3.16% 07/17
Rus 2000 2962.217 -12.35 -0.42% 07/17
Rus 1000 4062.2805 -40.68 -0.99% 07/17
Rus 3000 4243.9595 -41.44 -0.97% 07/17
Rus 3000 growth 3767.652 -52.54 -1.38% 07/17
Rus 3000 value 3192.1292 -19.21 -0.60% 07/17
Microcap Growth 3737.226 3.95 0.11% 07/17
NYSE comp. 23816.969 -135.30 -0.56% 07/17
Gold Bugs 592.155 -2.12 -0.36% 07/17
Gold & Silver 295.8015 -1.28 -0.43% 07/17
Arca Gold Miner 2039.43 -22.13 -1.07% 16:18
S&P GSCI Gold 2371.041 13.86 0.59% 13:45
S&P GSCI Gold ER 238.2904 1.39 0.59% 13:45
S&P DJ Silver 492.2972 1.21 0.25% 15:42
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 17.33 -1.84 -9.62% 07/17
Canada 35416.20 95.66 0.27% 16:01
Brazil 176011 -630 -0.36% 17:54
Mexico 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.03 -6.70 -0.29% 15:59
Jamaica 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
US Dollar 100.6 0.08 0.08% 09:23
Euro Index 114.42 -0.01 -0.01% 07/17
GB Pound 134.52 -0.28 -0.20% 07/17
Japanese Yen 61.58 0.00 0.00% 07/17
Aus. Dollar 69.83 -0.16 -0.22% 07/17
Swiss Franc 123.87 0.22 0.18% 07/17
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2752.00 -88.00 -3.10% 07/17
Baltic Capesize 4097.00 -242.00 -5.58% 07/17
Baltic Panamax 2248.00 -9.00 -0.40% 07/17
Baltic Supramax 1737.00 7.00 0.40% 07/17
Baltic Handysize 903.00 -1.00 -0.11% 07/17
Baltic Clean Tanker 1236.00 36.00 3.00% 07/17
Baltic Dirty Tanker 2283.00 15.00 0.66% 07/17
VIX 18.77 2.04 12.19% 07/17
VXD 14.75 1.43 10.74% 07/17
VXN 29.03 1.69 6.18% 07/17
NBI BioTech 6564.423 17.61 0.27% 07/17
AMEX BioTech 8645.61 -24.99 -0.29% 07/17
Tran Avg 22723.87 -102.73 -0.45% 07/17
Airlines 70.55 -2.56 -3.50% 07/17
Comp. Tech 17548.68 -221.65 -1.25% 07/17
Disk Drives 2178.45 28.28 1.32% 07/17
Hardware 7341.69 158.69 2.21% 07/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15385.222 -129.08 -0.83% 07/17
NASDAQ Banks 188.86 -2.87 -1.49% 07/17
NASDAQ Insurance 16098.83 98.33 0.61% 07/17
Broker Dealer 1147.79 -27.32 -2.32% 07/17
EPRA/NA. AU 907.5 6.94 0.77% 07/17
EPRA/NA. JP 3777.11 -15.56 -0.41% 07/17
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 458.39 0.37 0.08% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.96 5.99 1.59% 07/17
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.5795 4.23 1.24% 14:51
GSCI Prec Metal 395.3397 2.05 0.52% 13:45
GSCI Ind Metal 266.6419 -1.79 -0.67% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.61706 0.52 1.36% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1214.81 13.76 1.15% 07/17
NYSE Energy 18301.303 296.09 1.64% 07/17
AMEX Oil 2684.65 60.95 2.32% 07/17
Oil Services 92.0006 0.21 0.23% 07/17
Basic Material 461.06 -6.30 -1.35% 07/17
US Mining 199.62 -1.64 -0.81% 07/17
US Water 2809.07 16.02 0.57% 07/17
WH Clean Energy 70.9752 -0.02 -0.03% 07/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 844.74 3.80 0.45% 07/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1149.06 -4.02 -0.35% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4019.3 42.10 1.06% 16:40
Silver 56.08 0.44 0.79% 16:40
Platinum 1600 0.00 0.00% 16:40
Palladium 1270 0.00 0.00% 16:40
Rhodium 8875 0.00 0.00% 07/17
Copper 6.2175 -0.0785 -1.25% 07/17
Nickel 7.7315 -0.0295 -0.38% 07/17
Aluminum 1.4355 -0.0062 -0.43% 07/17
Zinc 1.5987 -0.0256 -1.58% 07/17
Lead 0.8549 0.0059 0.69% 07/17
Tin 53156 376.0000 0.71% 07/16
Iron Ore 98.88 0.0700 0.07% 07/17
Lithium 152000 0.66% 07/17
Titanium 46.50 0.0000 0.00% 07/17
Steel 3102.00 -29.0000 -0.93% 07/17
HRC Steel 1193.00 3.0000 0.25% 07/17
Gold Futures 3998.12 -53.68 -1.32% 08:55
Silver Futures 56.205 -1.228 -2.14% 08:55
Copper Futures 6.378 0.037 0.58% 08:55
WTI Crude Futr 80.38 0.78 0.98% 08:55
Brent Crude Fut 85.8 0.85 1.00% 08:55
Nat Gas Futr 2.932 0.008 0.27% 08:55
Heating oil futr 4.0261 0.0778 1.97% 08:55
RBOB Gas Futr 3.3574 0.0565 1.71% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1453 -0.0013 -0.11% 9:19
GBP-USD 1.3505 -0.0033 -0.24% 9:19
USD-CHF 0.8078 0.0021 0.26% 9:19
USD-JPY 162.27 0.08 0.05% 9:19
USD-CNY 6.7705 0.0016 0.02% 9:08
USD-TWD 32.268 0.11 0.34% 9:18
AUD-USD 0.7006 0.0004 0.06% 9:19
NZD-USD 0.5853 0.0014 0.24% 9:19
USD-KRW 1481.88 -3.5 -0.24% 9:19
USD-HKD 7.8399 0.0007 0.01% 9:18
USD-THB 33.625 0.054 0.16% 9:19
USD-SGD 1.2912 0.0017 0.13% 9:19
USD-PHP 61.754 0.01 0.02% 9:18
USD-MYR 4.0751 -0.0034 -0.08% 8:00
USD-IDR 17984.8 -37.6 -0.21% 9:19
USD-INR 96.612 0.348 0.36% 9:19
USD-SEK 9.6324 0.0492 0.51% 9:19
USD-RUB 78.3682 0.7477 0.96% 9:00
USD-TRY 47.0570 0.021 0.04% 9:19
USD-ZAR 16.4247 0.1049 0.64% 9:19
USD-ILS 3.0127 0.0219 0.73% 9:19
USD-CAD 1.4020 -0.0022 -0.16% 9:19
USD-BRL 5.0991 0.0193 0.38% 9:19
USD-MXN 17.4561 0.072 0.41% 9:19
  MSCI Index  2026/07/17
MSCI Value Daily MTD YTD
World 4807.707 -0.96% -0.37% 8.52%
AC World 1108.733 -1.16% -1.05% 9.28%
Zhong Hua 400.723 -2.67% 3.97% -10.93%
Far East 5384.714 -2.75% -1.89% 10.71%
Pacific 4066.109 -2.31% -1.18% 10.27%
Asia Pacific 261.151 -2.72% -4.68% 14.71%
Europe 2793.566 -0.35% -0.20% 5.70%
BRIC 301.415 -1.58% 2.26% -9.96%
EM 1620.655 -2.61% -5.93% 15.40%
EM Lat Am 2988.325 -0.35% 1.33% 10.30%
EM EMEA 257.994 -0.77% -0.50% -0.47%
USA 7115.097 -0.99% -0.47% 8.92%
AUSTRALIA 1087.278 -0.63% 1.63% 8.45%
China 71.971 -3.05% 3.63% -12.85%
India 944.335 0.68% -0.12% -10.47%
Brazil 1818.184 -0.30% 2.33% 10.45%
Taiwan 1688.909 -7.07% -8.90% 47.27%
Korea 1348.774 -0.01% -18.29% 77.75%
Philippines 437.012 1.39% 9.03% 8.37%
Thailand 429.561 0.22% 0.56% 22.36%
Malaysia 329.202 0.06% 4.14% 2.69%
Indonesia 402.765 3.51% 13.33% -36.26%
Vietnam 674.819 -1.15% -3.82% 0.51%
Frontier Markets 814.789 -0.52% -0.01% 8.01%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45700.00 -366.00 -0.79% 07/16
FTSE Taiwan 3878.00 -35.00 -0.89% 17:15
DJIA future 52717.10 58.60 0.11% 21:08
S&P 500 7553.00 -19.40 -0.26% 21:08
NASDAQ100 29277.20 -225.40 -0.76% 21:08
Small 2000 2965.80 -10.50 -0.35% 21:07
S&P 500 VIX 16.77 0.22 1.34% 21:08
EURO STOXX 50 6251.00 -42.00 -0.66% 21:21
FTSE 100 10462.70 -56.80 -0.54% 21:20
DAX 24875.00 -252.00 -1.00% 21:21
CAC 40 8334.30 -66.70 -0.79% 21:21
Nikkei 225 66385.00 -1322.50 -1.95% 21:21
TOPIX 4006.54 -43.30 -1.07% 21:21
Hang Seng 24938.00 110.00 0.44% 21:20
China H-Share 8224.00 48.00 0.59% 07/15
CSI 300 4783.40 18.20 0.38% 07/15
China A50 14883.00 -354.00 -2.32% 21:20
Brazil 177060.00 -725.00 -0.41% 21:05
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2188 0.0781 0.07% 17:39
30Y T-Bond 111.28 0.09 0.08% 07/17
30Y T-Bond Yld 50.64 -0.34 -0.67% 07/17
10Y T-Note Yld 45.41 -0.28 -0.61% 07/17
5Y T-Note Yld 42.73 -0.09 -0.21% 07/17
13W T-Bill Dscnt 37.07 0.10 0.27% 07/17
30Y Bond Yield 5.115 0.031 0.61% 09:19
20Y Note Yield 5.118 0.040 0.79% 09:19
10Y Note Yield 4.551 -0.018 -0.39% 17:05
7Y Note Yield 4.433 0.041 0.93% 09:19
5Y Note Yield 4.298 0.043 1.01% 09:18
3Y Note Yield 4.219 0.044 1.05% 09:19
2Y Note Yield 4.170 0.042 1.02% 09:18
1Y Bill Yield 3.997 0.034 0.86% 08:53
6M Bill Yield 3.904 0.013 0.33% 09:28
4M Bill Yield 3.820 -0.029 -0.75% 07/15
3M Bill Yield 3.792 0.008 0.21% 09:02
2M Bill Yield 3.716 0.000 0.00% 07/15
1M Bill Yield 3.695 -0.003 -0.08% 08:44
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.18 -0.06% 6.87% 278 07/17
Europe High Yield 402.26 -0.09% 5.44% 252 07/17
High Yield 629.87 -0.04% 7.11% 273 07/17
High Yield 2715.91 -0.04% 7.07% 269 07/17
Double-A-rated (AA) 643.30 0.00% 5.18% 57 07/17
Triple-B-rated (Baa) 949.77 0.00% 5.47% 95 07/17
Triple-C-rated (CCC) 632.65 -0.12% 13.40% 917 07/17
1-10 Year Maturities 2485.89 -0.01% 5.01% 70 07/17
10+ Year Maturities 3377.60 0.03% 5.97% 98 07/17
Intermediate 3399.22 -0.01% 5.01% 69 07/17
Long-term 4416.46 0.05% 5.98% 97 07/17
U.S. Corporate 3450.55 0.01% 5.31% 77 07/17
Corporate Master 3600.25 0.00% 5.30% 79 07/17
U.S. Government/Credit 2613.27 0.04% 4.74% 27 07/17
Mortgage-Backed 2261.93 0.07% 5.09% 27 07/17
U.S. Aggregate 2252.71 0.05% 4.83% 28 07/17
U.S. Agency 1970.09 0.00% 4.49% 10 07/17
10-20 years 1747.11 -0.02% 4.43% 9 07/17
20-plus years 3711.39 0.11% 5.19% 22 07/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels