|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1784 |
0.0024 |
0.20% |
4:49 |
| GBP-USD |
1.3537 |
0.0036 |
0.27% |
4:49 |
| USD-CHF |
0.7811 |
-0.0027 |
-0.34% |
4:49 |
| USD-JPY |
159.07 |
-0.39 |
-0.24% |
4:49 |
| USD-CNY |
6.8171 |
-0.0136 |
-0.20% |
4:39 |
| USD-TWD |
31.600 |
-0.059 |
-0.19% |
4:49 |
| AUD-USD |
0.7105 |
0.0011 |
0.16% |
4:48 |
| NZD-USD |
0.5892 |
0.0023 |
0.39% |
4:49 |
| USD-KRW |
1474.81 |
-4.57 |
-0.31% |
4:50 |
| USD-HKD |
7.8348 |
0.0042 |
0.05% |
4:48 |
| USD-THB |
32.064 |
0.028 |
0.09% |
4:50 |
| USD-SGD |
1.2723 |
-0.0008 |
-0.06% |
4:46 |
| USD-PHP |
60.044 |
0.057 |
0.10% |
4:48 |
| USD-MYR |
3.9580 |
-0.0175 |
-0.44% |
4:48 |
| USD-IDR |
17131.4 |
43.2 |
0.25% |
4:46 |
| USD-INR |
93.147 |
-0.076 |
-0.08% |
4:39 |
| USD-SEK |
9.1729 |
-0.0036 |
-0.04% |
4:49 |
| USD-RUB |
74.8677 |
-1.3073 |
-1.72% |
4:49 |
| USD-TRY |
44.7376 |
0.0733 |
0.16% |
4:48 |
| USD-ZAR |
16.3701 |
-0.0519 |
-0.32% |
4:49 |
| USD-ILS |
3.0206 |
-0.0196 |
-0.65% |
4:49 |
| USD-CAD |
1.3765 |
-0.0028 |
-0.20% |
4:49 |
| USD-BRL |
4.9980 |
-0.0077 |
-0.15% |
16:58 |
| USD-MXN |
17.2668 |
-0.0433 |
-0.25% |
4:50 |
|
|
| MSCI Index 2026/04/13 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4503.840 |
0.67% |
5.77% |
1.66% |
| AC World |
1040.026 |
0.50% |
6.24% |
2.50% |
| Zhong Hua |
432.309 |
-0.87% |
3.63% |
-3.91% |
| Far East |
5197.439 |
-0.76% |
6.03% |
6.86% |
| Pacific |
3972.908 |
-0.68% |
6.63% |
7.75% |
| Asia Pacific |
246.386 |
-0.83% |
8.79% |
8.22% |
| Europe |
2731.342 |
-0.27% |
6.94% |
3.35% |
| BRIC |
320.642 |
-0.91% |
5.80% |
-4.21% |
| EM |
1536.006 |
-0.74% |
9.93% |
9.37% |
| EM Lat Am |
3336.692 |
0.12% |
7.92% |
23.16% |
| EM EMEA |
275.314 |
0.06% |
7.17% |
6.21% |
| USA |
6557.253 |
1.06% |
5.44% |
0.38% |
| AUSTRALIA |
1117.007 |
-0.40% |
9.08% |
11.41% |
| China |
77.834 |
-0.79% |
3.57% |
-5.75% |
| India |
940.909 |
-1.61% |
9.15% |
-10.80% |
| Brazil |
2122.467 |
0.29% |
8.67% |
28.94% |
| Taiwan |
1412.942 |
-0.46% |
13.18% |
23.20% |
| Korea |
1063.784 |
-1.43% |
20.79% |
40.19% |
| Philippines |
401.254 |
-0.92% |
4.07% |
-0.50% |
| Thailand |
428.046 |
0.00% |
7.67% |
21.93% |
| Malaysia |
327.592 |
-0.94% |
1.48% |
2.19% |
| Indonesia |
520.225 |
-0.03% |
5.04% |
-17.67% |
| Vietnam |
651.656 |
1.17% |
7.59% |
-2.94% |
| Frontier Markets |
785.445 |
0.10% |
5.64% |
4.12% |
|