World Market Indices
  1 day 10/09
Argentina 5.80%
Russia 3.18%
Israel 2.29%
Nikkei 225 1.77%
HK Aff Crp 1.66%
Vietnam 1.10%
Indonesia 1.04%
  1 year
Gold Bugs 97.42%
DJ Prec Metals 93.04%
Gold & Silver 91.68%
Israel 55.05%
Czech 48.83%
Greece 47.83%
Hungary 36.99%
  YTD
Gold Bugs 121.37%
DJ Prec Metals 120.43%
Gold & Silver 115.88%
Korea 47.92%
Greece 42.76%
PHLX Semicon 37.36%
Israel 36.82%
10Y Treasury Yield: 4.131%    (00:24 EST)
Open: 4.136%    Day range: 4.131% ~ 4.14%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13467.26 -103.60 -0.76% 17:00
Australia 9262.10 -14.50 -0.16% 15:55
Nikkei 225 47990.00 -590.44 -1.22% 13:55
TOPIX 3201.11 -56.66 -1.74% 13:40
TOPIX 100 2191.00 -38.63 -1.73% 13:40
TOPIX 500 2502.64 -43.88 -1.72% 13:40
TOPIX 1000 3030.75 -53.37 -1.73% 13:40
Korea 3593.05 43.84 1.24% 13:55
Taiwan 27301.92 238.24 0.88% 13:44
Taiwan OTC 265.15 -0.20 -0.08% 10/09
Shanghai 3926.634 -7.34 -0.19% 10:40
Shanghai A 4116.359 -7.70 -0.19% 10:40
Shanghai B 261.4805 0.69 0.27% 10:40
Shenzhen A 2651.7393 -16.08 -0.60% 10:41
Shenzhen B 1356.6906 2.54 0.19% 10:40
SHSZ 300 4677.497 -31.98 -0.68% 10:40
Shenzhen 13565.928 -159.63 -1.16% 10:41
SZ SME 8431.574 -106.30 -1.24% 10:41
Chinext 3185.307 -76.52 -2.35% 10:41
China A50 15080.68 -190.69 -1.25% 11:30
Hong Kong 26420.00 -332.59 -1.24% 12:55
HK China Ent 9455.58 -74.55 -0.78% 10:41
HK Aff Crp 4039.28 27.52 0.69% 12:05
Hangseng TECH 6359.92 -111.42 -1.72% 10:41
HK GEM 21.38 -0.17 -0.79% 10:26
Vietnam 1731.73 15.26 0.89% 11:56
India 82414.15 242.05 0.29% 10:10
Indonesia 8229.73 -21.21 -0.26% 11:29
Philippines 6043.07 -14.33 -0.24% 12:40
Malaysia 1626.66 -3.01 -0.18% 12:40
Thailand 1287.36 -26.63 -2.03% 11:40
Singapore 4440.26 -0.24 -0.01% 10:41
Pakistan 162858 -1672 -1.02% 09:40
  European Market Indices
Index Quote Change Change% Local
Euro 50 5627.35 -22.38 -0.40% 16:38
London 9509.40 -39.47 -0.41% 16:35
Frankfurt 24611.25 14.12 0.06% 17:38
Paris 8041.36 -18.77 -0.23% 17:35
Russia 1020.93 31.02 3.13% 18:43
MOEX 2638.37 75.86 2.96% 18:43
Poland 108019 -277 -0.26% 17:05
Czech 2361.68 3.21 0.14% 16:24
Austria 4731.83 0.00 0.00% 17:40
Hungary 101386 -425 -0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21609.60 84.64 0.39% 10/08
Belgium 4959.53 19.25 0.39% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 958.40 -2.22 -0.23% 17:35
Switzerland 12615.29 -32.82 -0.26% 17:35
Ireland 11744.69 -104.22 -0.88% 16:29
Italy 45474.66 -683.56 -1.48% 17:35
Spain 1543.74 -9.67 -0.62% 17:35
Greece 2098.05 14.46 0.69% 17:34
Portugal 5443.78 49.57 0.92% 16:35
Finland 11119.61 30.94 0.28% 18:29
Sweden 2730.06 -3.44 -0.13% 17:30
Norway 1578.91 0.08 0.01% 17:25
Denmark 1624.16 -14.95 -0.91% 16:59
Iceland 2164.63 -5.13 -0.24% 15:30
Turkey 10726.98 -29.29 -0.27% 18:09
Israel 3276.85 73.30 2.29% 17:29
Egypt 37376.93 279.56 0.75% 10/08
S. Africa 103074 -816 -0.79% 16:59
UAE Dubai 5958.19 -2.25 -0.04% 09:00
Abu Dhabi 10143.83 13.69 0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46358.42 -243.36 -0.52% 15:59
S&P 500 6735.11 -18.61 -0.28% 15:59
NASDAQ 23024.63 -18.75 -0.08% 15:59
NASDAQ 100 25098.18 -38.45 -0.15% 15:59
NY FANG+ 16445.607 50.96 0.31% 10/09
PHLX Semicon 6840.2036 -19.99 -0.29% 10/09
Upstream Semicon 376.227 -1.03 -0.27% 10/09
Rus 2000 2468.8484 -15.14 -0.61% 10/09
Rus 1000 3680.5317 -11.37 -0.31% 10/09
Rus 3000 3829.8447 -12.35 -0.32% 10/09
Rus 3000 growth 3724.3518 -2.47 -0.07% 10/09
Rus 3000 value 2621.4705 -16.20 -0.61% 10/09
Microcap Growth 3367.2798 18.98 0.57% 10/09
NYSE comp. 21548.264 -177.54 -0.82% 10/09
Gold Bugs 610.039 -28.68 -4.49% 10/09
Gold & Silver 296.1826 -12.94 -4.19% 10/09
Arca Gold Miner 2128.47 -79.05 -3.58% 17:09
S&P GSCI Gold 2312.878 -57.00 -2.41% 15:45
S&P GSCI Gold ER 243.2067 -5.99 -2.41% 15:45
S&P DJ Silver 426.6769 -16.62 -3.75% 10/09
FTSE Gold 4965.97 0 0.00% 10/08
Gold Miners Bullish 92.86 -7.14 -7.14% 10/09
Canada 30269.98 -232.01 -0.76% 16:01
Brazil 141708 -437 -0.31% 16:58
Mexico 60819.31 -69.25 -0.11% 15:59
Argentina 1924930 105466 5.80% 17:04
Chile 8818.68 -90.71 -1.02% 15:59
Venezuela 1092.27 -9.76 -0.89% 10/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 1889.25 14.00 0.75% 15:59
Jamaica 321996 -985 -0.30% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 121159 14 0.01% 00:44
US Dollar 99.34 -0.06 -0.06% 23:22
Euro Index 115.64 -0.63 -0.54% 10/09
GB Pound 133.00 -0.97 -0.73% 10/09
Japanese Yen 65.38 -0.11 -0.17% 10/09
Aus. Dollar 65.56 -0.31 -0.47% 10/09
Swiss Franc 123.98 -0.72 -0.58% 10/09
SCFI 1114.52 -83.70 -6.99% 09/29
Baltic Dry 1923.00 -40.00 -2.04% 10/09
Baltic Capesize 2786.00 -138.00 -4.72% 10/09
Baltic Panamax 1730.00 35.00 2.06% 10/09
Baltic Supramax 1403.00 -8.00 -0.57% 10/09
Baltic Handysize 871.00 3.00 0.35% 10/09
Baltic Clean Tanker 564.00 -8.00 -1.40% 10/09
Baltic Dirty Tanker 1079.00 1.00 0.09% 10/09
VIX 16.43 0.13 0.80% 10/09
VXD 16.32 0.26 1.62% 10/09
VXN 20.04 0.02 0.10% 10/09
NBI BioTech 5130.354 4.61 0.09% 10/09
AMEX BioTech 6486.75 -41.37 -0.63% 10/09
Tran Avg 15584.37 -198.50 -1.26% 10/09
Airlines 62.38 -0.71 -1.13% 10/09
Comp. Tech 15493.56 21.13 0.14% 10/09
Disk Drives 899.13 -8.79 -0.97% 10/09
Hardware 3607.96 -47.11 -1.29% 10/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13582.651 -85.15 -0.62% 10/09
NASDAQ Banks 148.35 0.17 0.11% 10/09
NASDAQ Insurance 15463.36 -233.54 -1.49% 10/09
Broker Dealer 1046.16 0.75 0.07% 10/09
EPRA/NA. AU 1025.65 -3.56 -0.35% 10/10
EPRA/NA. JP 3740.07 -6.69 -0.18% 10/10
TSE REIT 1895.49 -8.02 -0.42% 13:25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.68 -2.13 -0.54% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.33 -2.79 -0.92% 10/09
Rogers Comm 4067.67 0.77 0.02% 19:54
Rogers Metals 4241.68 6.49 0.15% 19:54
Rogers Energy 439.93 -0.45 -0.10% 19:53
Rogers Agri. 1274.96 0.63 0.05% 19:53
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.8693 -1.81 -0.64% 15:45
GSCI Prec Metal 397.479 -10.29 -2.52% 15:45
GSCI Ind Metal 228.0318 3.55 1.58% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84054 -0.30 -0.80% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 924.21 -12.49 -1.33% 10/09
NYSE Energy 13838.317 -168.74 -1.20% 10/09
AMEX Oil 1869.01 -19.90 -1.05% 10/09
Oil Services 63.6919 -1.44 -2.21% 10/09
Basic Material 412.57 -2.43 -0.59% 10/09
US Mining 195.67 -8.43 -4.13% 10/09
US Water 2912.25 -11.68 -0.40% 10/09
WH Clean Energy 68.864 0.55 0.81% 10/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 710.85 -14.66 -2.02% 10/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.68 -2.24 -0.20% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3967 0.00 0.00% 00:34
Silver 49.41 0.35 0.72% 00:34
Platinum 1605 0.00 0.00% 00:34
Palladium 1401 0.00 0.00% 00:34
Rhodium 7500 0.00 0.00% 10/09
Copper 5.0368 -0.0759 -1.48% 10/10
Nickel 6.9590 -0.0648 -0.92% 10/10
Aluminum 1.2637 0.0122 0.98% 10/09
Zinc 1.3662 -0.0025 -0.18% 10/10
Lead 0.9214 0.0001 0.01% 10/10
Tin 36396 -144.0000 -0.39% 10/08
Iron Ore 104.86 0.5700 0.55% 10/09
Lithium 73550 0.0000 0.00% 10/10
Titanium 48.00 0.0000 0.00% 10/09
Steel 3086.00 -9.0000 -0.29% 10/10
HRC Steel 813.00 0.0000 0.00% 10/09
Gold Futures 3977.67 5.07 0.13% 00:24
Silver Futures 47.158 0.001 0.00% 00:24
Copper Futures 5.0875 -0.053 -1.03% 00:24
WTI Crude Futr 61.3 -0.21 -0.34% 00:24
Brent Crude Fut 64.96 -0.26 -0.40% 00:24
Nat Gas Futr 3.236 -0.008 -0.25% 00:16
Heating oil futr 2.2707 -0.006 -0.26% 00:22
RBOB Gas Futr 1.8732 -0.0094 -0.50% 00:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1572 0.0006 0.05% 0:45
GBP-USD 1.3310 0.0008 0.06% 0:45
USD-CHF 0.8061 -0.0007 -0.09% 0:45
USD-JPY 152.79 -0.29 -0.19% 0:45
USD-CNY 7.1249 -0.003 -0.04% 0:39
USD-TWD 30.604 -0.006 -0.02% 0:45
AUD-USD 0.6566 0.001 0.15% 0:45
NZD-USD 0.5756 -0.0006 -0.10% 0:45
USD-KRW 1420.69 -2.19 -0.15% 0:46
USD-HKD 7.7819 0 0.00% 0:45
USD-THB 32.792 0.04 0.12% 0:46
USD-SGD 1.2994 -0.0008 -0.06% 0:45
USD-PHP 58.211 -0.27 -0.46% 0:45
USD-MYR 4.2245 0.008 0.19% 0:04
USD-IDR 16593.1 52.6 0.32% 0:46
USD-INR 88.817 -0.074 -0.08% 0:44
USD-SEK 9.5381 0.0063 0.07% 0:45
USD-RUB 82.1963 -0.335 -0.41% 16:49
USD-TRY 41.8229 0.365 0.88% 0:45
USD-ZAR 17.2157 0.0003 0.00% 0:45
USD-ILS 3.2588 0.0063 0.19% 0:39
USD-CAD 1.4019 -0.0003 -0.02% 0:43
USD-BRL 5.3715 0.0254 0.48% 16:58
USD-MXN 18.3892 -0.001 -0.01% 0:45
  MSCI Index  2025/10/09
MSCI Value Daily MTD YTD
World 4337.776 -0.33% 0.72% 16.99%
AC World 993.471 -0.26% 0.88% 18.08%
Zhong Hua 482.737 0.22% 0.25% 37.55%
Far East 4785.922 0.37% 1.18% 20.98%
Pacific 3651.409 0.27% 0.91% 19.04%
Asia Pacific 224.921 0.36% 1.96% 23.84%
Europe 2518.929 -0.81% 0.90% 25.76%
BRIC 346.359 0.18% 0.41% 23.64%
EM 1375.899 0.28% 2.22% 27.93%
EM Lat Am 2472.362 -0.44% -3.13% 33.45%
EM EMEA 253.584 -0.31% 1.34% 24.20%
USA 6441.415 -0.27% 0.69% 14.67%
AUSTRALIA 1017.126 -0.11% -0.13% 12.55%
China 89.574 0.07% 0.15% 38.90%
India 1030.331 0.61% 2.20% 0.61%
Brazil 1513.907 -0.56% -4.03% 28.68%
Taiwan 1110.582 1.02% 6.74% 31.85%
Korea 625.471 0.00% 4.72% 62.08%
Philippines 400.910 -1.23% 2.40% -3.17%
Thailand 347.464 0.85% 3.33% 2.01%
Malaysia 300.657 0.05% 0.91% 3.72%
Indonesia 617.541 2.25% 1.61% -9.11%
Vietnam 626.878 1.08% 3.94% 53.74%
Frontier Markets 710.569 -0.24% -0.09% 33.40%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 27335.00 242.00 0.89% 10/09
FTSE Taiwan 2212.50 -15.75 -0.71% 12:30
DJIA future 46410.00 51.60 0.11% 12:22
S&P 500 6742.10 7.00 0.10% 12:21
NASDAQ100 25134.50 36.30 0.14% 12:21
Small 2000 2471.10 2.30 0.09% 12:22
S&P 500 VIX 17.68 -0.02 -0.12% 10/09
EURO STOXX 50 5644.00 1.00 0.02% 12:19
FTSE 100 9545.60 8.80 0.09% 12:33
DAX 24766.30 -2.70 -0.01% 12:34
CAC 40 8047.10 11.30 0.14% 12:35
Nikkei 225 48150.00 -400.00 -0.82% 12:35
TOPIX 3200.27 -48.55 -1.49% 12:33
Hang Seng 26479.50 121.00 0.46% 10/09
China H-Share 9377.00 -156.00 -1.64% 10/09
CSI 300 4712.00 74.80 1.61% 10/09
China A50 15060.00 -59.00 -0.39% 12:34
Brazil 142049.00 -441.00 -0.31% 10/09
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.6094 0.125 0.11% 00:42
30Y T-Bond 116.78 -0.31 -0.26% 10/09
30Y T-Bond Yld 47.33 0.09 0.19% 10/09
10Y T-Note Yld 41.48 0.19 0.46% 10/09
5Y T-Note Yld 37.41 0.21 0.56% 10/09
13W T-Bill Dscnt 38.53 0.10 0.26% 10/09
30Y Bond Yield 4.716 -0.017 -0.36% 00:33
20Y Note Yield 4.680 -0.019 -0.40% 00:39
10Y Note Yield 4.131 -0.017 -0.41% 00:24
7Y Note Yield 3.911 -0.018 -0.46% 00:24
5Y Note Yield 3.726 -0.015 -0.40% 00:37
3Y Note Yield 3.604 -0.011 -0.30% 00:36
2Y Note Yield 3.587 -0.013 -0.36% 23:38
1Y Bill Yield 3.658 -0.002 -0.05% 00:22
6M Bill Yield 3.842 -0.002 -0.05% 00:15
4M Bill Yield 3.889 -0.007 -0.18% 10/09
3M Bill Yield 3.953 -0.001 -0.03% 00:38
2M Bill Yield 4.041 -0.001 -0.02% 10/09
1M Bill Yield 4.101 0.014 0.34% 19:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 529.21 -0.25% 6.59% 303 10/09
Europe High Yield 391.79 -0.13% 5.16% 290 10/09
High Yield 607.48 -0.30% 6.84% 295 10/09
High Yield 2619.27 -0.30% 6.80% 291 10/09
Double-A-rated (AA) 646.51 -0.16% 4.57% 43 10/09
Triple-B-rated (Baa) 936.47 -0.19% 5.00% 94 10/09
Triple-C-rated (CCC) 628.16 -0.41% 12.02% 825 10/09
1-10 Year Maturities 2441.78 -0.10% 4.50% 70 10/09
10+ Year Maturities 3403.30 -0.28% 5.55% 93 10/09
Intermediate 3338.27 -0.11% 4.48% 68 10/09
Long-term 4454.21 -0.31% 5.54% 91 10/09
U.S. Corporate 3417.66 -0.18% 4.82% 75 10/09
Corporate Master 3563.30 -0.16% 4.81% 77 10/09
U.S. Government/Credit 2591.52 -0.08% 4.25% 27 10/09
Mortgage-Backed 2215.89 -0.08% 4.71% 28 10/09
U.S. Aggregate 2226.76 -0.08% 4.36% 28 10/09
U.S. Agency 1938.18 -0.02% 4.08% 10 10/09
10-20 years 1717.30 -0.02% 4.00% 7 10/09
20-plus years 3674.19 -0.06% 4.81% 31 10/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels