|
|
|
|
| 10Y Treasury Future: 111.2656 |
|
(07:22 EST) |
| Open Interest: 5,166,842 |
(111.1563 ~ 111.3594) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5950.20 |
53.91 |
0.91% |
12:37 |
| London |
10639.28 |
35.80 |
0.34% |
12:37 |
| Frankfurt |
23983.77 |
229.19 |
0.96% |
13:37 |
| Paris |
8307.39 |
61.59 |
0.75% |
13:37 |
| Russia |
1110.25 |
3.98 |
0.36% |
14:37 |
| MOEX |
2743.23 |
9.83 |
0.36% |
14:37 |
| Poland |
130898 |
1277 |
0.99% |
13:22 |
| Czech |
2645.53 |
39.67 |
1.52% |
13:22 |
| Austria |
5799.22 |
143.70 |
2.54% |
13:22 |
| Hungary |
128031 |
0 |
0.00% |
04/09 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
28477.53 |
26.00 |
0.09% |
04/09 |
| Belgium |
5470.90 |
53.64 |
0.99% |
13:38 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1011.30 |
6.18 |
0.61% |
13:38 |
| Switzerland |
13269.10 |
143.74 |
1.10% |
13:37 |
| Ireland |
12866.96 |
212.65 |
1.68% |
12:23 |
| Italy |
50162.07 |
433.76 |
0.87% |
13:22 |
| Spain |
1799.70 |
13.80 |
0.77% |
13:22 |
| Greece |
2225.74 |
-60.18 |
-2.63% |
04/09 |
| Portugal |
6160.13 |
-11.60 |
-0.19% |
12:22 |
| Finland |
13308.73 |
134.07 |
1.02% |
14:37 |
| Sweden |
3124.40 |
45.09 |
1.46% |
13:37 |
| Norway |
1992.82 |
-24.95 |
-1.24% |
14:37 |
| Denmark |
1454.96 |
23.90 |
1.67% |
13:37 |
| Iceland |
2060.34 |
8.04 |
0.39% |
11:35 |
| Turkey |
13925.12 |
236.12 |
1.72% |
14:22 |
| Israel |
4443.22 |
82.82 |
1.90% |
13:59 |
| Egypt |
49078.60 |
484.61 |
1.00% |
04/09 |
| S. Africa |
111243 |
790 |
0.71% |
13:22 |
| UAE Dubai |
5693.71 |
-83.76 |
-1.45% |
04/09 |
| Abu Dhabi |
9836.37 |
-32.56 |
-0.33% |
04/09 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1717 |
0.0014 |
0.12% |
7:16 |
| GBP-USD |
1.3442 |
0.0005 |
0.04% |
7:16 |
| USD-CHF |
0.7892 |
-0.0006 |
-0.08% |
7:17 |
| USD-JPY |
159.22 |
0.26 |
0.16% |
7:17 |
| USD-CNY |
6.8285 |
-0.0029 |
-0.04% |
7:04 |
| USD-TWD |
31.778 |
0.032 |
0.10% |
7:16 |
| AUD-USD |
0.7069 |
-0.001 |
-0.14% |
7:17 |
| NZD-USD |
0.5845 |
-0.0016 |
-0.27% |
7:17 |
| USD-KRW |
1483.51 |
9.02 |
0.61% |
7:17 |
| USD-HKD |
7.8324 |
-0.0018 |
-0.02% |
7:17 |
| USD-THB |
32.123 |
0.178 |
0.56% |
7:17 |
| USD-SGD |
1.2742 |
0.0017 |
0.13% |
7:15 |
| USD-PHP |
59.954 |
0.299 |
0.50% |
7:16 |
| USD-MYR |
3.9675 |
-0.015 |
-0.38% |
5:52 |
| USD-IDR |
17094.8 |
63 |
0.37% |
7:16 |
| USD-INR |
92.700 |
0.2 |
0.22% |
7:16 |
| USD-SEK |
9.2694 |
-0.0049 |
-0.05% |
7:17 |
| USD-RUB |
77.2700 |
-0.3605 |
-0.46% |
7:10 |
| USD-TRY |
44.6821 |
0.1184 |
0.27% |
7:16 |
| USD-ZAR |
16.4168 |
0.0552 |
0.34% |
7:17 |
| USD-ILS |
3.0512 |
-0.005 |
-0.16% |
7:17 |
| USD-CAD |
1.3836 |
0.0022 |
0.16% |
7:17 |
| USD-BRL |
5.0647 |
-0.0416 |
-0.82% |
16:58 |
| USD-MXN |
17.3622 |
-0.007 |
-0.04% |
7:17 |
|
|
| MSCI Index 2026/04/09 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4470.410 |
0.27% |
4.98% |
0.90% |
| AC World |
1032.625 |
0.15% |
5.48% |
1.77% |
| Zhong Hua |
433.762 |
-0.81% |
3.98% |
-3.59% |
| Far East |
5224.936 |
-1.34% |
6.59% |
7.43% |
| Pacific |
3991.788 |
-0.95% |
7.14% |
8.26% |
| Asia Pacific |
246.502 |
-0.92% |
8.84% |
8.27% |
| Europe |
2719.131 |
-0.22% |
6.46% |
2.89% |
| BRIC |
320.530 |
-0.49% |
5.77% |
-4.25% |
| EM |
1528.603 |
-0.71% |
9.41% |
8.85% |
| EM Lat Am |
3279.708 |
1.31% |
6.08% |
21.05% |
| EM EMEA |
272.758 |
-0.81% |
6.18% |
5.23% |
| USA |
6496.287 |
0.56% |
4.46% |
-0.55% |
| AUSTRALIA |
1119.721 |
0.54% |
9.35% |
11.68% |
| China |
78.039 |
-0.91% |
3.84% |
-5.50% |
| India |
944.536 |
-0.59% |
9.57% |
-10.45% |
| Brazil |
2069.996 |
1.85% |
5.99% |
25.75% |
| Taiwan |
1393.700 |
0.32% |
11.64% |
21.53% |
| Korea |
1063.684 |
-2.83% |
20.78% |
40.18% |
| Philippines |
406.906 |
0.00% |
5.54% |
0.90% |
| Thailand |
423.113 |
0.55% |
6.43% |
20.52% |
| Malaysia |
328.107 |
-0.75% |
1.64% |
2.35% |
| Indonesia |
507.486 |
-0.67% |
2.47% |
-19.69% |
| Vietnam |
641.845 |
-1.01% |
5.97% |
-4.40% |
| Frontier Markets |
778.370 |
-0.41% |
4.69% |
3.19% |
|
|
|
|
|
|