World Market Indices
10Y Treasury Future: 109.6406    (15:37 EST)
Open Interest: 4,728,793 (109.5625 ~ 109.8906)
  1 day 05/26
PHLX Semicon 5.53%
Gold Bugs 3.91%
Gold & Silver 3.79%
DJ Prec Metals 3.71%
Argentina 2.75%
Rus 2000 1.79%
Mexico 1.37%
  1 year
Korea 204.32%
PHLX Semicon 173.84%
Taiwan 102.10%
Gold & Silver 91.13%
Gold Bugs 90.01%
DJ Prec Metals 82.77%
Nikkei 225 73.18%
  YTD
Venezuela 187.10%
Korea 90.96%
PHLX Semicon 81.80%
Taiwan 50.28%
Nikkei 225 29.12%
Egypt 25.89%
Norway 24.53%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13221.21 151.47 1.16% 17:45
Australia 8945.20 62.60 0.70% 17:04
Nikkei 225 64999.41 3.32 0.01% 15:30
TOPIX 3918.01 -20.45 -0.52% 15:30
TOPIX 100 2675.80 -11.86 -0.44% 15:30
TOPIX 500 3062.08 -15.14 -0.49% 15:30
TOPIX 1000 3710.35 -19.16 -0.51% 15:30
Korea 8228.70 181.19 2.25% 15:29
Taiwan 44256.80 731.43 1.68% 13:33
Taiwan OTC 440.19 0.89 0.20% 05/27
Shanghai 4093.727 -58.84 -1.42% 05/27
Shanghai A 4292.901 -61.73 -1.42% 05/27
Shanghai B 280.2747 0.01 0.00% 05/27
Shenzhen A 2966.711 -57.25 -1.89% 05/27
Shenzhen B 1116.219 -18.61 -1.64% 05/27
SHSZ 300 4908.171 -39.68 -0.80% 05/27
Shenzhen 15736.469 -120.13 -0.76% 05/27
SZ SME 9594.258 -123.92 -1.28% 05/27
Chinext 4045.773 2.71 0.07% 05/27
China A50 15763.42 -69.28 -0.44% 14:59
Hong Kong 25328.23 -271.22 -1.06% 15:59
HK China Ent 8463.02 -113.87 -1.33% 16:09
HK Aff Crp 4392.04 -52.72 -1.19% 16:09
Hangseng TECH 4907.57 -39.31 -0.79% 16:09
HK GEM 19.58 -0.15 -0.76% 05/27
Vietnam 1874.43 -9.75 -0.52% 14:59
India 75867.80 -141.90 -0.19% 15:29
Indonesia 6130.19 -76.16 -1.23% 05/26
Philippines 5963.24 0.00 0.00% 05/26
Malaysia 1699.02 -9.48 -0.55% 05/26
Thailand 1570.95 17.59 1.13% 16:46
Singapore 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6067.15 4.59 0.08% 16:38
London 10505.01 13.62 0.13% 16:35
Frankfurt 25217.96 33.07 0.13% 17:38
Paris 8207.89 34.78 0.43% 17:35
Russia 1151.08 16.91 1.49% 18:43
MOEX 2590.70 10.45 0.40% 18:43
Poland 136056 -619 -0.45% 17:05
Czech 2561.99 -21.74 -0.84% 16:24
Austria 6095.30 -4.63 -0.08% 17:35
Hungary 131830 914 0.70% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30702.77 95.89 0.31% 05/26
Belgium 5613.58 9.79 0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1039.95 -2.23 -0.21% 17:35
Switzerland 13627.41 101.73 0.75% 17:39
Ireland 13242.19 63.56 0.48% 16:29
Italy 52243.93 -322.44 -0.61% 17:35
Spain 1812.30 7.70 0.43% 17:35
Greece 2370.04 22.49 0.96% 17:34
Portugal 6097.67 -56.28 -0.91% 16:35
Finland 14380.33 -38.72 -0.27% 18:29
Sweden 3156.18 -6.01 -0.19% 17:30
Norway 1953.33 -36.50 -1.83% 17:25
Denmark 1535.86 -4.16 -0.27% 16:59
Iceland 2162.01 -0.08 0.00% 15:30
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4476.71 -7.25 -0.16% 17:29
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 107510 -452 -0.42% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50622.45 160.77 0.32% 15:48
S&P 500 7520.54 1.42 0.02% 15:48
NASDAQ 26681.55 25.37 0.10% 15:48
NASDAQ 100 29982.07 -19.25 -0.06% 15:48
NY FANG+ 17854.396 139.16 0.79% 15:34
PHLX Semicon 12715.801 -161.11 -1.25% 15:49
Upstream Semicon 592.506 -1.82 -0.31% 15:34
Rus 2000 2919.154 49.92 1.74% 15:34
Rus 1000 4086.026 27.03 0.67% 15:34
Rus 3000 4264.049 30.30 0.72% 15:34
Rus 3000 growth 3968.6196 4.70 0.12% 15:34
Rus 3000 value 3061.311 -2.73 -0.09% 15:34
Microcap Growth 3875.8774 35.37 0.92% 15:34
NYSE comp. 23293.465 -2.03 -0.01% 15:34
Gold Bugs 735.48 8.14 1.12% 15:34
Gold & Silver 357.2404 -9.93 -2.71% 15:49
Arca Gold Miner 2479.58 -65.92 -2.59% 15:35
S&P GSCI Gold 2609.513 -30.80 -1.17% 13:45
S&P GSCI Gold ER 266.0637 -3.14 -1.17% 13:45
S&P DJ Silver 659.3873 -15.06 -2.23% 15:39
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 3.85 14.29% 05/26
Canada 34421.52 -232.35 -0.67% 15:48
Brazil 175829 -760 -0.43% 16:33
Mexico 69998.17 800.60 1.16% 14:48
Argentina 3082896 158541 5.42% 16:28
Chile 10922.71 175.69 1.63% 16:45
Venezuela 5748.44 95.30 1.69% 05/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2194.25 -34.05 -1.53% 14:48
Jamaica 344988 199 0.06% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74864.01 -1144.35 -1.51% 15:44
US Dollar 99.19 0.04 0.04% 15:23
Euro Index 116.29 0.01 0.01% 15:44
GB Pound 134.30 -0.16 -0.12% 15:44
Japanese Yen 62.68 -0.09 -0.15% 15:44
Aus. Dollar 71.41 -0.29 -0.41% 15:44
Swiss Franc 127.08 -0.19 -0.15% 15:44
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 39.00 1.26% 05/27
Baltic Capesize 5272.00 78.00 1.50% 05/27
Baltic Panamax 2292.00 34.00 1.51% 05/27
Baltic Supramax 1562.00 3.00 0.19% 05/27
Baltic Handysize 844.00 1.00 0.12% 05/27
Baltic Clean Tanker 1632.00 13.00 0.80% 05/27
Baltic Dirty Tanker 2129.00 -28.00 -1.30% 05/27
VIX 16.48 -0.11 -0.66% 15:34
VXD 15.83 -0.25 -1.55% 15:36
VXN 23.57 0.75 3.29% 15:36
NBI BioTech 5932.97 19.59 0.33% 15:50
AMEX BioTech 7489.05 77.15 1.04% 15:44
Tran Avg 21429.6 220.3 1.04% 15:49
Airlines 72.97 1.41 1.97% 15:44
Comp. Tech 18289.27 26.83 0.15% 15:44
Disk Drives 2440.75 11.11 0.46% 15:44
Hardware 7639.83 117.26 1.56% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14141.751 -90.91 -0.64% 15:36
NASDAQ Banks 168.21 -1.46 -0.86% 15:44
NASDAQ Insurance 14107.19 -304.20 -2.11% 15:44
Broker Dealer 1046.12 -18.04 -1.70% 15:44
EPRA/NA. AU 916.24 15.19 1.69% 05/27
EPRA/NA. JP 3708.55 -31.38 -0.84% 05/27
TSE REIT 1758.34 15.73 0.90% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.68 -0.67 -0.15% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.17 -11.50 -2.93% 05/27
Rogers Comm 5644.55 -4.21 -0.07% 19:55
Rogers Metals 5470.71 20.85 0.38% 19:55
Rogers Energy 743.53 -3.5 -0.47% 19:55
Rogers Agri. 1396.24 0.31 0.02% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.481 -6.58 -1.83% 15:10
GSCI Prec Metal 450.418 -5.95 -1.30% 13:45
GSCI Ind Metal 282.7536 -2.58 -0.90% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.24162 -0.48 -1.26% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1192.82 -18.37 -1.52% 15:51
NYSE Energy 18176.586 -287.11 -1.56% 15:36
AMEX Oil 2479.76 -23.53 -0.94% 15:44
Oil Services 101.9258 -3.69 -3.50% 15:51
Basic Material 508.36 -1.90 -0.37% 15:51
US Mining 241.55 -8.87 -3.54% 15:51
US Water 2595.98 4.79 0.18% 15:50
WH Clean Energy 95.377 1.03 1.10% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.45 -12.47 -1.46% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1128.15 -5.78 -0.51% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4453.3 0.00 0.00% 15:13
Silver 74.802 0.00 0.00% 15:13
Platinum 1932 0.00 0.00% 15:13
Palladium 1414 4.00 0.29% 15:13
Rhodium 9650 0.00 0.00% 05/26
Copper 6.2938 -0.0732 -1.15% 05/27
Nickel 8.5684 -0.0544 -0.63% 05/27
Aluminum 1.6454 -0.0232 -1.39% 05/27
Zinc 1.5956 -0.0079 -0.49% 05/27
Lead 0.9121 -0.0048 -0.52% 05/27
Tin 54746 572.0000 1.06% 05/26
Iron Ore 109.26 -0.4100 -0.37% 05/26
Lithium 177000 -1.67% 05/27
Titanium 48.50 0.0000 0.00% 05/27
Steel 3157.00 -2.0000 -0.06% 05/27
HRC Steel 1166.00 7.0000 0.60% 05/27
Gold Futures 4484.47 -50.53 -1.11% 15:14
Silver Futures 74.96 -1.646 -2.15% 15:14
Copper Futures 6.3293 -0.0677 -1.06% 15:14
WTI Crude Futr 89.32 -4.57 -4.87% 15:14
Brent Crude Fut 92.85 -3.82 -3.95% 15:14
Nat Gas Futr 3.085 0.075 2.49% 15:14
Heating oil futr 3.535 -0.0863 -2.38% 15:14
RBOB Gas Futr 3.0824 -0.0644 -2.05% 15:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1630 0.0004 0.03% 15:49
GBP-USD 1.3431 -0.0016 -0.12% 15:49
USD-CHF 0.7870 0.001 0.13% 15:49
USD-JPY 159.54 0.23 0.14% 15:49
USD-CNY 6.7793 -0.0069 -0.10% 11:19
USD-TWD 31.430 -0.017 -0.05% 15:49
AUD-USD 0.7141 -0.0028 -0.39% 15:49
NZD-USD 0.5901 0.0063 1.08% 15:49
USD-KRW 1501.29 -5.97 -0.40% 15:48
USD-HKD 7.8356 -0.0018 -0.02% 15:47
USD-THB 32.649 -0.024 -0.07% 15:49
USD-SGD 1.2786 0.0002 0.02% 15:49
USD-PHP 61.553 -0.227 -0.37% 15:49
USD-MYR 3.9701 0.0076 0.19% 22:01
USD-IDR 17854.3 91.7 0.52% 15:49
USD-INR 95.810 0.111 0.12% 15:48
USD-SEK 9.3044 -0.0098 -0.11% 15:49
USD-RUB 71.4688 -0.6517 -0.91% 11:08
USD-TRY 45.9046 0.0217 0.05% 15:49
USD-ZAR 16.3814 0.0043 0.03% 15:49
USD-ILS 2.8280 -0.0146 -0.51% 15:39
USD-CAD 1.3835 0.0023 0.17% 15:49
USD-BRL 5.0557 0.0205 0.41% 15:49
USD-MXN 17.3653 0.0591 0.34% 15:49
  MSCI Index  2026/05/26
MSCI Value Daily MTD YTD
World 4831.203 0.26% 3.66% 9.05%
AC World 1121.416 0.29% 4.11% 10.53%
Zhong Hua 426.161 -0.01% -1.34% -5.28%
Far East 5501.460 -0.50% 3.69% 13.11%
Pacific 4135.956 -0.49% 2.81% 12.17%
Asia Pacific 273.136 0.17% 6.56% 19.97%
Europe 2774.114 -0.75% 1.96% 4.97%
BRIC 313.080 -0.14% -1.79% -6.47%
EM 1720.406 0.53% 7.51% 22.50%
EM Lat Am 3078.418 0.28% -3.16% 13.62%
EM EMEA 267.376 -0.32% 0.70% 3.15%
USA 7161.413 0.61% 4.28% 9.63%
AUSTRALIA 1087.606 -0.50% -0.75% 8.48%
China 76.685 0.27% -1.44% -7.14%
India 938.193 -0.77% -0.28% -11.05%
Brazil 1876.015 -0.52% -7.38% 13.97%
Taiwan 1773.678 -0.65% 12.56% 54.66%
Korea 1541.144 3.59% 26.61% 103.10%
Philippines 389.420 -1.28% 3.33% -3.43%
Thailand 429.276 -0.30% 3.72% 22.28%
Malaysia 333.774 -0.82% -0.77% 4.12%
Indonesia 399.854 -1.63% -12.29% -36.72%
Vietnam 710.994 -0.62% 0.34% 5.90%
Frontier Markets 820.846 -0.09% 0.62% 8.82%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44798.00 934.00 2.13% 05/27
FTSE Taiwan 3922.00 108.50 2.85% 17:15
DJIA future 50686.10 224.40 0.44% 03:26
S&P 500 7525.20 5.90 0.08% 03:26
NASDAQ100 29995.50 -5.80 -0.02% 03:26
Small 2000 2920.00 -0.50 -0.02% 03:26
S&P 500 VIX 18.52 -0.35 -1.86% 03:23
EURO STOXX 50 6084.00 11.00 0.17% 03:40
FTSE 100 10504.00 -9.00 -0.09% 03:40
DAX 25260.00 11.00 0.04% 03:40
CAC 40 8208.00 36.00 0.44% 03:40
Nikkei 225 65225.00 -335.00 -0.51% 03:40
TOPIX 3918.62 -24.80 -0.63% 23:29
Hang Seng 25160.00 -245.50 -0.97% 02:58
China H-Share 8559.00 -6.00 -0.07% 05/26
CSI 300 4881.20 25.40 0.52% 05/26
China A50 15566.00 -30.00 -0.19% 03:39
Brazil 177020.00 -645.00 -0.36% 03:22
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6406 0.0625 0.06% 15:37
30Y T-Bond 112.28 0.84 0.75% 05/26
30Y T-Bond Yld 50.11 -0.15 -0.30% 14:59
10Y T-Note Yld 44.81 -0.12 -0.27% 14:59
5Y T-Note Yld 41.77 -0.06 -0.14% 14:59
13W T-Bill Dscnt 35.85 0.03 0.08% 14:59
30Y Bond Yield 5.011 -0.014 -0.28% 15:39
20Y Note Yield 5.011 -0.014 -0.28% 15:39
10Y Note Yield 4.483 -0.008 -0.18% 15:52
7Y Note Yield 4.320 -0.006 -0.14% 15:39
5Y Note Yield 4.177 -0.002 -0.05% 15:39
3Y Note Yield 4.085 -0.010 -0.24% 15:39
2Y Note Yield 4.037 -0.013 -0.32% 15:39
1Y Bill Yield 3.797 -0.019 -0.50% 15:31
6M Bill Yield 3.755 -0.013 -0.35% 15:07
4M Bill Yield 3.719 -0.001 -0.03% 15:31
3M Bill Yield 3.673 -0.005 -0.14% 09:44
2M Bill Yield 3.675 0.005 0.14% 14:49
1M Bill Yield 3.672 0.002 0.05% 13:31
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.18 0.24% 6.82% 283 05/26
Europe High Yield 398.82 0.23% 5.46% 273 05/26
High Yield 625.87 0.24% 7.03% 272 05/26
High Yield 2699.18 0.24% 6.99% 268 05/26
Double-A-rated (AA) 647.88 0.54% 5.02% 48 05/26
Triple-B-rated (Baa) 949.30 0.50% 5.35% 91 05/26
Triple-C-rated (CCC) 630.05 0.27% 12.94% 880 05/26
1-10 Year Maturities 2480.05 0.24% 4.87% 67 05/26
10+ Year Maturities 3400.95 0.44% 5.83% 89 05/26
Intermediate 3391.04 0.38% 4.88% 65 05/26
Long-term 4447.88 0.78% 5.85% 89 05/26
U.S. Corporate 3452.58 0.50% 5.19% 73 05/26
Corporate Master 3601.59 0.30% 5.16% 74 05/26
U.S. Government/Credit 2609.18 0.46% 4.63% 25 05/26
Mortgage-Backed 2259.09 0.50% 4.98% 22 05/26
U.S. Aggregate 2249.25 0.47% 4.72% 25 05/26
U.S. Agency 1963.98 0.31% 4.38% 7 05/26
10-20 years 1741.74 0.28% 4.31% 5 05/26
20-plus years 3698.39 0.69% 5.10% 20 05/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels