World Market Indices
  1 day 04/10
Hungary 3.79%
Turkey 2.81%
Austria 2.80%
PHLX Semicon 2.31%
Indonesia 2.07%
Israel 1.90%
Nikkei 225 1.84%
  1 year
Korea 139.62%
Gold Bugs 130.03%
Gold & Silver 128.48%
PHLX Semicon 128.34%
DJ Prec Metals 116.62%
Taiwan 86.41%
Israel 83.78%
  YTD
Venezuela 185.19%
Korea 39.03%
PHLX Semicon 25.51%
Norway 25.11%
Turkey 24.97%
Brazil 22.47%
Israel 22.35%
10Y Treasury Future: 111.0469    (17:39 EST)
Open Interest: 5,166,161 (111.0156 ~ 111.4844)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13163.94 -109.87 -0.83% 17:45
Australia 9155.80 -13.10 -0.14% 17:04
Nikkei 225 56924.11 1028.79 1.84% 15:30
TOPIX 3739.85 -1.62 -0.04% 15:30
TOPIX 100 2534.05 0.17 0.01% 15:30
TOPIX 500 2915.81 -1.33 -0.05% 15:30
TOPIX 1000 3539.71 -1.31 -0.04% 15:30
Korea 5858.87 80.86 1.40% 15:29
Taiwan 35417.83 556.67 1.60% 13:41
Taiwan OTC 349.50 6.93 2.02% 04/10
Shanghai 3986.225 96.05 2.47% 04/10
Shanghai A 4179.915 100.82 2.47% 04/10
Shanghai B 266.2554 0.83 0.31% 04/10
Shenzhen A 2775.368 140.24 5.32% 04/10
Shenzhen B 1195.022 7.03 0.59% 04/10
SHSZ 300 4636.5654 70.34 1.54% 04/10
Shenzhen 14309.472 909.07 6.78% 04/10
SZ SME 8767.988 181.71 2.12% 04/10
Chinext 3448.787 125.49 3.78% 04/10
China A50 15083.32 231.48 1.56% 14:59
Hong Kong 25893.54 141.14 0.55% 15:59
HK China Ent 8655.04 43.21 0.50% 16:09
HK Aff Crp 4287.51 31.31 0.74% 16:09
Hangseng TECH 4860.26 38.59 0.80% 16:09
HK GEM 19.69 0.26 1.34% 04/10
Vietnam 1750.00 13.32 0.77% 14:59
India 77550.25 918.60 1.20% 15:29
Indonesia 7458.50 150.91 2.07% 14:59
Philippines 6098.21 8.30 0.14% 14:58
Malaysia 1691.31 5.07 0.30% 16:59
Thailand 1506.84 17.18 1.15% 16:59
Singapore 4989.41 12.33 0.25% 04/10
Pakistan 167191 1674 1.01% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5919.35 23.06 0.39% 16:38
London 10600.53 -2.95 -0.03% 16:35
Frankfurt 23803.95 -3.04 -0.01% 17:38
Paris 8259.60 13.80 0.17% 17:35
Russia 1115.41 9.14 0.83% 18:43
MOEX 2725.39 -8.01 -0.29% 18:43
Poland 131303 1682 1.30% 17:05
Czech 2650.79 44.93 1.72% 16:24
Austria 5813.68 158.16 2.80% 17:35
Hungary 132888 4858 3.79% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgium 5455.59 38.33 0.71% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.25 5.13 0.51% 17:35
Switzerland 13189.46 29.90 0.23% 17:35
Ireland 12757.71 103.40 0.82% 16:29
Italy 50045.28 316.97 0.64% 17:35
Spain 1796.00 10.10 0.57% 17:35
Greece 2225.74 -60.18 -2.63% 04/09
Portugal 6146.58 -25.15 -0.41% 16:35
Finland 13257.95 83.29 0.63% 18:29
Sweden 3109.90 30.59 0.99% 17:30
Norway 1999.10 -18.67 -0.93% 17:25
Denmark 1449.42 18.36 1.28% 16:59
Iceland 2065.75 13.45 0.66% 15:30
Turkey 14073.79 384.79 2.81% 18:09
Israel 4443.22 82.82 1.90% 13:59
Egypt 49078.60 484.61 1.00% 04/09
S. Africa 111211 758 0.69% 16:59
UAE Dubai 5693.71 -83.76 -1.45% 04/09
Abu Dhabi 9836.37 -32.56 -0.33% 04/09
  American Market Indices
Index Quote Change Change% Local
United States 47916.33 -269.47 -0.56% 15:59
S&P 500 6816.79 -7.87 -0.12% 15:59
NASDAQ 22902.89 80.48 0.35% 15:59
NASDAQ 100 25116.34 34.25 0.14% 15:59
NY FANG+ 14981.772 126.27 0.85% 04/10
PHLX Semicon 8889.828 200.30 2.31% 04/10
Upstream Semicon 546.6933 7.82 1.45% 04/10
Rus 2000 2630.588 -5.72 -0.22% 04/10
Rus 1000 3716.9448 -6.00 -0.16% 04/10
Rus 3000 3877.18 -6.36 -0.16% 04/10
Rus 3000 growth 3516.1016 8.88 0.25% 04/10
Rus 3000 value 2857.8816 -16.52 -0.57% 04/10
Microcap Growth 3324.3972 -13.85 -0.41% 04/10
NYSE comp. 22734.504 -96.21 -0.42% 04/10
Gold Bugs 845.6962 9.83 1.18% 04/10
Gold & Silver 405.0653 5.45 1.36% 04/10
Arca Gold Miner 2844.13 33.99 1.21% 17:09
S&P GSCI Gold 2784.933 -20.14 -0.72% 13:45
S&P GSCI Gold ER 286.092 -2.07 -0.72% 13:45
S&P DJ Silver 678.2883 0.33 0.05% 15:55
FTSE Gold 5964.93 0 0.00% 04/06
Gold Miners Bullish 50.00 3.85 8.33% 04/10
Canada 33695.76 218.05 0.65% 16:01
Brazil 197324 2195 1.12% 17:19
Mexico 70023.39 -290.80 -0.41% 15:25
Argentina 2998770 -838 -0.03% 17:04
Chile 11076.65 118.32 1.08% 16:59
Venezuela 5615.41 -148.11 -2.57% 04/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2301.78 7.58 0.33% 15:17
Jamaica 337083 -2646 -0.78% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73230.24 1142.85 1.59% 18:00
US Dollar 98.68 -0.13 -0.13% 15:59
Euro Index 117.29 0.29 0.25% 04/10
GB Pound 134.68 0.32 0.24% 04/10
Japanese Yen 62.78 -0.12 -0.20% 04/10
Aus. Dollar 70.77 -0.04 -0.06% 04/10
Swiss Franc 126.71 0.21 0.16% 04/10
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2201.00 40.00 1.85% 04/10
Baltic Capesize 3318.00 83.00 2.57% 04/10
Baltic Panamax 1855.00 13.00 0.71% 04/10
Baltic Supramax 1308.00 15.00 1.16% 04/10
Baltic Handysize 699.00 5.00 0.72% 04/10
Baltic Clean Tanker 2106.00 22.00 1.06% 04/10
Baltic Dirty Tanker 3561.00 -97.00 -2.65% 04/10
VIX 19.23 -0.26 -1.33% 04/10
VXD 17.99 0.30 1.70% 04/10
VXN 23.09 -0.41 -1.74% 04/10
NBI BioTech 5849.115 -96.79 -1.63% 04/10
AMEX BioTech 7014.77 -100.71 -1.42% 04/10
Tran Avg 20339.0 -116.8 -0.57% 15:59
Airlines 63.49 -0.68 -1.07% 04/10
Comp. Tech 14972.23 139.47 0.94% 04/10
Disk Drives 1491.62 28.77 1.97% 04/10
Hardware 4932.77 52.27 1.07% 04/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13838.89 -71.98 -0.52% 04/10
NASDAQ Banks 165.34 -1.15 -0.69% 04/10
NASDAQ Insurance 14399.20 -345.08 -2.34% 04/10
Broker Dealer 1051.30 -7.53 -0.71% 04/10
EPRA/NA. AU 864.54 7.23 0.84% 04/10
EPRA/NA. JP 4118.02 -12.16 -0.29% 04/10
TSE REIT 1880.51 2.38 0.13% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.97 1.35 0.32% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.3 0.75 0.20% 04/10
Rogers Comm 5326.82 3.34 0.06% 19:55
Rogers Metals 5302.79 -16.71 -0.31% 19:55
Rogers Energy 682.53 2.68 0.39% 19:54
Rogers Agri. 1331.5 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.0058 -1.93 -0.55% 14:51
GSCI Prec Metal 481.7949 -3.11 -0.64% 13:45
GSCI Ind Metal 268.808 3.64 1.37% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52524 -0.02 -0.04% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1199.18 -8.33 -0.69% 04/10
NYSE Energy 18631.611 18.42 0.10% 04/10
AMEX Oil 2477.06 4.26 0.17% 04/10
Oil Services 99.181 -0.65 -0.65% 04/10
Basic Material 510.19 4.18 0.83% 04/10
US Mining 272.57 3.48 1.29% 04/10
US Water 2860.34 -38.06 -1.31% 04/10
WH Clean Energy 69.5021 0.71 1.04% 04/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 874.75 -4.45 -0.51% 04/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1182.81 -7.39 -0.62% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4749.2 0.00 0.00% 16:40
Silver 76.014 0.55 0.73% 16:40
Platinum 2054 0.00 0.00% 16:40
Palladium 1547 0.00 0.00% 16:40
Rhodium 10600 0.00 0.00% 04/10
Copper 5.8610 0.1130 1.97% 04/10
Nickel 7.8426 0.0340 0.44% 04/10
Aluminum 1.5927 0.0293 1.88% 04/10
Zinc 1.5089 -0.0022 -0.15% 04/10
Lead 0.8740 0.0002 0.02% 04/10
Tin 47686 59.0000 0.12% 04/09
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 155550 -200.0000 -0.13% 04/10
Titanium 47.50 0.5000 1.06% 04/10
Steel 3079.00 8.0000 0.26% 04/10
HRC Steel 1087.00 2.0000 0.18% 04/10
Gold Futures 4787.4 -30.6 -0.64% 17:20
Silver Futures 76.48 0.042 0.05% 17:19
Copper Futures 5.886 0.1215 2.11% 17:19
WTI Crude Futr 96.57 -1.3 -1.33% 17:45
Brent Crude Fut 95.2 -0.72 -0.75% 16:38
Nat Gas Futr 2.648 -0.022 -0.82% 17:44
Heating oil futr 3.7616 -0.1754 -4.46% 17:44
RBOB Gas Futr 3.0373 0.0366 1.22% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1726 0.0023 0.20% 16:58
GBP-USD 1.3464 0.0024 0.18% 16:58
USD-CHF 0.7893 -0.0006 -0.08% 16:58
USD-JPY 159.34 0.35 0.22% 16:58
USD-CNY 6.8282 -0.0034 -0.05% 11:29
USD-TWD 31.757 0.001 0.00% 17:00
AUD-USD 0.7070 -0.0017 -0.24% 16:58
NZD-USD 0.5840 -0.0022 -0.38% 16:58
USD-KRW 1483.45 9 0.61% 16:49
USD-HKD 7.8315 -0.0027 -0.03% 16:59
USD-THB 32.108 0.101 0.32% 16:58
USD-SGD 1.2756 0.0015 0.12% 16:58
USD-PHP 60.002 0.231 0.39% 17:00
USD-MYR 3.9675 -0.015 -0.38% 13:55
USD-IDR 17091.1 59.3 0.35% 16:54
USD-INR 93.110 0.64 0.69% 16:33
USD-SEK 9.2988 0.0095 0.10% 16:59
USD-RUB 77.0795 -0.5455 -0.70% 13:35
USD-TRY 44.7559 0.0697 0.16% 16:59
USD-ZAR 16.4664 0.0775 0.47% 16:59
USD-ILS 3.0436 -0.0107 -0.35% 16:49
USD-CAD 1.3849 0.0029 0.21% 16:58
USD-BRL 5.0066 -0.051 -1.01% 16:49
USD-MXN 17.3074 -0.0618 -0.36% 16:59
  MSCI Index  2026/04/09
MSCI Value Daily MTD YTD
World 4470.410 0.27% 4.98% 0.90%
AC World 1032.625 0.15% 5.48% 1.77%
Zhong Hua 433.762 -0.81% 3.98% -3.59%
Far East 5224.936 -1.34% 6.59% 7.43%
Pacific 3991.788 -0.95% 7.14% 8.26%
Asia Pacific 246.502 -0.92% 8.84% 8.27%
Europe 2719.131 -0.22% 6.46% 2.89%
BRIC 320.530 -0.49% 5.77% -4.25%
EM 1528.603 -0.71% 9.41% 8.85%
EM Lat Am 3279.708 1.31% 6.08% 21.05%
EM EMEA 272.758 -0.81% 6.18% 5.23%
USA 6496.287 0.56% 4.46% -0.55%
AUSTRALIA 1119.721 0.54% 9.35% 11.68%
China 78.039 -0.91% 3.84% -5.50%
India 944.536 -0.59% 9.57% -10.45%
Brazil 2069.996 1.85% 5.99% 25.75%
Taiwan 1393.700 0.32% 11.64% 21.53%
Korea 1063.684 -2.83% 20.78% 40.18%
Philippines 406.906 0.00% 5.54% 0.90%
Thailand 423.113 0.55% 6.43% 20.52%
Malaysia 328.107 -0.75% 1.64% 2.35%
Indonesia 507.486 -0.67% 2.47% -19.69%
Vietnam 641.845 -1.01% 5.97% -4.40%
Frontier Markets 778.370 -0.41% 4.69% 3.19%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35567.00 643.00 1.84% 04/10
FTSE Taiwan 2882.75 42.25 1.49% 17:00
DJIA future 47965.00 -220.80 -0.46% 04:47
S&P 500 6825.40 0.80 0.01% 04:47
NASDAQ100 25165.70 83.60 0.33% 04:47
Small 2000 2634.20 -2.10 -0.08% 04:44
S&P 500 VIX 20.11 -0.17 -0.82% 04:46
EURO STOXX 50 5861.00 41.00 0.70% 04:03
FTSE 100 10614.00 16.00 0.15% 04:58
DAX 23967.40 29.40 0.12% 04:12
CAC 40 8254.30 2.80 0.03% 04:13
Nikkei 225 57472.50 780.00 1.38% 04:58
TOPIX 3770.02 21.87 0.58% 22:58
Hang Seng 25964.00 53.00 0.20% 02:58
China H-Share 8650.00 58.00 0.68% 04/09
CSI 300 4555.40 -29.40 -0.64% 04/09
China A50 15010.00 179.00 1.21% 04:43
Brazil 197500.00 1781.00 0.91% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.0469 -0.1875 -0.17% 17:39
30Y T-Bond 113.78 -0.47 -0.41% 04/10
30Y T-Bond Yld 49.14 0.17 0.35% 04/10
10Y T-Note Yld 43.17 0.24 0.56% 04/10
5Y T-Note Yld 39.39 0.24 0.61% 04/10
13W T-Bill Dscnt 35.93 0.05 0.14% 04/10
30Y Bond Yield 4.910 0.012 0.24% 16:49
20Y Note Yield 4.901 0.021 0.43% 16:49
10Y Note Yield 4.317 0.024 0.56% 17:05
7Y Note Yield 4.125 0.026 0.63% 16:49
5Y Note Yield 3.943 0.026 0.66% 16:49
3Y Note Yield 3.824 0.019 0.50% 16:49
2Y Note Yield 3.799 0.016 0.42% 16:49
1Y Bill Yield 3.695 0.015 0.41% 16:48
6M Bill Yield 3.706 0.010 0.27% 16:45
4M Bill Yield 3.694 0.005 0.14% 11:19
3M Bill Yield 3.685 0.007 0.19% 16:28
2M Bill Yield 3.666 0.014 0.38% 12:18
1M Bill Yield 3.645 0.027 0.75% 15:11
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.57 -0.03% 6.89% 307 04/10
Europe High Yield 394.11 0.06% 5.74% 298 04/10
High Yield 622.03 -0.11% 7.03% 294 04/10
High Yield 2682.82 -0.11% 6.97% 289 04/10
Double-A-rated (AA) 650.30 -0.15% 4.84% 49 04/10
Triple-B-rated (Baa) 946.16 -0.13% 5.26% 101 04/10
Triple-C-rated (CCC) 620.41 -0.21% 13.20% 918 04/10
1-10 Year Maturities 2477.11 -0.08% 4.75% 76 04/10
10+ Year Maturities 3394.36 -0.21% 5.80% 98 04/10
Intermediate 3388.41 -0.09% 4.73% 72 04/10
Long-term 4440.51 -0.24% 5.80% 97 04/10
U.S. Corporate 3448.91 -0.14% 5.07% 80 04/10
Corporate Master 3596.51 -0.12% 5.07% 82 04/10
U.S. Government/Credit 2615.90 -0.13% 4.46% 28 04/10
Mortgage-Backed 2267.54 -0.13% 4.78% 19 04/10
U.S. Aggregate 2255.59 -0.13% 4.54% 26 04/10
U.S. Agency 1966.19 -0.08% 4.20% 7 04/10
10-20 years 1742.47 -0.05% 4.12% 5 04/10
20-plus years 3726.26 -0.31% 4.97% 21 04/10
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels