World Market Indices
  1 day 04/29
PHLX Semicon 2.35%
HK China Ent 1.86%
Hong Kong 1.68%
Israel 1.19%
Ireland 1.13%
Shanghai B 1.03%
Finland 1.00%
  1 year
Korea 160.81%
PHLX Semicon 144.74%
Taiwan 95.34%
Gold Bugs 89.23%
Gold & Silver 88.82%
DJ Prec Metals 81.78%
Israel 73.64%
  YTD
Venezuela 185.43%
Korea 58.77%
PHLX Semicon 45.01%
Taiwan 36.45%
Turkey 27.08%
Egypt 25.23%
Norway 21.46%
10Y Treasury Yield: 4.418%    (03:49 EST)
Open: 4.424%    Day range: 4.418% ~ 4.436%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12903.31 133.01 1.04% 17:59
Australia 8887.60 -28.10 -0.32% 17:04
Nikkei 225 59332.50 -584.96 -0.98% 15:30
TOPIX 3727.21 -44.98 -1.19% 15:30
TOPIX 100 2538.00 -34.22 -1.33% 15:30
TOPIX 500 2907.94 -35.90 -1.22% 15:30
TOPIX 1000 3527.89 -43.00 -1.20% 15:30
Korea 6598.87 -92.03 -1.38% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 384.58 1.83 0.48% 04/30
Shanghai 4114.324 35.68 0.87% 14:45
Shanghai A 4314.22 37.33 0.87% 14:45
Shanghai B 282.597 5.39 1.95% 14:45
Shenzhen A 2907.523 53.65 1.88% 14:45
Shenzhen B 1180.652 -3.60 -0.30% 14:44
SHSZ 300 4810.9795 0.63 0.01% 14:45
Shenzhen 15122.782 292.28 1.97% 14:45
SZ SME 9410.911 57.87 0.62% 14:45
Chinext 3682.8103 -4.36 -0.12% 14:45
China A50 15654.59 -12.30 -0.08% 14:59
Hong Kong 25766.50 -345.34 -1.32% 15:55
HK China Ent 8702.95 -102.65 -1.17% 14:45
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4884.28 -25.74 -0.52% 14:45
HK GEM 18.57 0.00 0.00% 14:30
Vietnam 1854.10 -21.74 -1.16% 04/29
India 76748.09 -748.27 -0.97% 13:10
Indonesia 6987.27 -113.96 -1.60% 14:45
Philippines 5833.64 -74.25 -1.26% 14:50
Malaysia 1717.82 -2.60 -0.15% 15:40
Thailand 1487.14 -4.60 -0.31% 14:40
Singapore 4895.81 34.84 0.72% 14:45
Pakistan 162232 -3592 -2.17% 12:40
  European Market Indices
Index Quote Change Change% Local
Euro 50 5780.15 -36.33 -0.62% 08:49
London 10232.45 19.34 0.19% 08:49
Frankfurt 23870.50 -73.24 -0.31% 09:49
Paris 7983.76 -88.37 -1.09% 09:50
Russia 1119.91 9.34 0.84% 10:49
MOEX 2662.00 22.18 0.84% 10:50
Poland 129127 91 0.07% 09:35
Czech 2554.19 -38.12 -1.47% 09:34
Austria 5794.28 -39.66 -0.68% 09:34
Hungary 132634 0 0.00% 04/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28582.50 0.00 0.00% 04/29
Belgium 5273.60 -6.09 -0.12% 09:50
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 999.06 1.88 0.19% 09:49
Switzerland 12978.30 -53.60 -0.41% 09:49
Ireland 12441.17 15.14 0.12% 08:34
Italy 49764.58 -503.09 -1.00% 09:35
Spain 1632.30 -113.50 -6.50% 09:35
Greece 2189.68 -11.01 -0.50% 10:34
Portugal 6018.67 4.57 0.08% 08:34
Finland 13486.93 76.55 0.57% 10:48
Sweden 3023.34 -17.20 -0.57% 09:49
Norway 1949.51 8.75 0.45% 10:49
Denmark 1446.70 -2.54 -0.18% 09:50
Iceland 2099.77 -6.52 -0.31% 04/29
Turkey 14277.73 -33.46 -0.23% 10:34
Israel 4360.03 -12.29 -0.28% 10:49
Egypt 52356.11 -27.02 -0.05% 09:34
S. Africa 106341 341 0.32% 09:34
UAE Dubai 5861.30 0.00 0.00% 04/29
Abu Dhabi 9901.24 0.00 0.00% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 48861.81 -280.12 -0.57% 15:59
S&P 500 7136.13 -2.67 -0.04% 15:59
NASDAQ 24673.24 9.44 0.04% 15:59
NASDAQ 100 27186.99 157.97 0.58% 15:59
NY FANG+ 16220.642 3.80 0.02% 04/29
PHLX Semicon 10271.298 235.72 2.35% 04/29
Upstream Semicon 554.2632 -1.82 -0.33% 04/29
Rus 2000 2739.472 -16.58 -0.60% 04/29
Rus 1000 3881.664 -4.97 -0.13% 04/29
Rus 3000 4048.4758 -6.08 -0.15% 04/29
Rus 3000 growth 3746.9373 -8.50 -0.23% 04/29
Rus 3000 value 2923.313 -2.03 -0.07% 04/29
Microcap Growth 3468.066 -50.38 -1.43% 04/29
NYSE comp. 22751.512 -84.08 -0.37% 04/29
Gold Bugs 730.6937 -20.56 -2.74% 04/29
Gold & Silver 350.0319 -9.41 -2.62% 04/29
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2655.74 -27.31 -1.02% 15:48
S&P GSCI Gold ER 272.8202 -2.81 -1.02% 15:48
S&P DJ Silver 634.674 -14.59 -2.25% 15:48
FTSE Gold 5907.58 0 0.00% 04/27
Gold Miners Bullish 11.54 -15.38 -57.14% 04/29
Canada 33318.39 -265.95 -0.79% 16:01
Brazil 184750 -3868 -2.05% 17:54
Mexico 67097.06 -172.23 -0.26% 15:59
Argentina 2838835 -30726 -1.07% 17:04
Chile 10857.99 -47.46 -0.44% 16:59
Venezuela 5620.15 -45.61 -0.81% 04/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2144.99 -22.43 -1.03% 15:59
Jamaica 343850 2428 0.71% 04/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76034.02 416.92 0.55% 03:44
US Dollar 98.97 0.02 0.02% 23:32
Euro Index 116.76 -0.37 -0.32% 04/29
GB Pound 134.72 -0.46 -0.34% 04/29
Japanese Yen 62.34 -0.32 -0.51% 04/29
Aus. Dollar 71.15 -0.67 -0.93% 04/29
Swiss Franc 126.36 -0.34 -0.27% 04/29
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2670.00 -7.00 -0.26% 04/29
Baltic Capesize 4283.00 -21.00 -0.49% 04/29
Baltic Panamax 1979.00 13.00 0.66% 04/29
Baltic Supramax 1534.00 -8.00 -0.52% 04/29
Baltic Handysize 811.00 7.00 0.87% 04/29
Baltic Clean Tanker 2034.00 -68.00 -3.24% 04/29
Baltic Dirty Tanker 2795.00 -39.00 -1.38% 04/29
VIX 18.81 0.98 5.50% 04/29
VXD 17.96 0.61 3.52% 04/29
VXN 23.76 0.52 2.24% 04/29
NBI BioTech 5753.8804 -73.67 -1.26% 04/29
AMEX BioTech 6979.12 -91.28 -1.29% 04/29
Tran Avg 20531.30 -201.52 -0.97% 04/29
Airlines 58.62 -1.52 -2.53% 04/29
Comp. Tech 16616.43 4.80 0.03% 04/29
Disk Drives 1797.01 113.48 6.74% 04/29
Hardware 5608.71 96.95 1.76% 04/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13993.123 -49.53 -0.35% 04/29
NASDAQ Banks 167.65 -1.55 -0.91% 04/29
NASDAQ Insurance 14602.71 -317.62 -2.13% 04/29
Broker Dealer 1084.37 -17.85 -1.62% 04/29
EPRA/NA. AU 895.97 10.93 1.23% 04/30
EPRA/NA. JP 4036.93 -5.73 -0.14% 04/30
TSE REIT 1836.22 4.6 0.25% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.92 -2.81 -0.65% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 394.49 8.87 2.30% 04/29
Rogers Comm 5757.86 25.62 0.45% 19:54
Rogers Metals 5248.16 5.11 0.10% 19:54
Rogers Energy 798.55 8.37 1.06% 19:55
Rogers Agri. 1403.01 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 374.746 8.03 2.19% 15:48
GSCI Prec Metal 458.4967 -5.37 -1.16% 15:48
GSCI Ind Metal 272.602 -2.24 -0.82% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.65784 0.18 0.46% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1242.83 28.03 2.31% 04/29
NYSE Energy 19017.59 387.15 2.08% 04/29
AMEX Oil 2599.93 81.17 3.22% 04/29
Oil Services 105.4613 1.23 1.18% 04/29
Basic Material 495.34 -3.80 -0.76% 04/29
US Mining 240.3 -5.92 -2.40% 04/29
US Water 2759.06 -13.17 -0.48% 04/29
WH Clean Energy 77.1234 0.43 0.56% 04/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 881.67 8.46 0.97% 04/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.58 -14.34 -1.24% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4601.8 56.90 1.25% 03:33
Silver 73.222 1.77 2.48% 03:33
Platinum 1947 63.00 3.36% 03:33
Palladium 1520 38.00 2.64% 03:33
Rhodium 10650 0.00 0.00% 04/29
Copper 5.9224 0.0439 0.75% 04/30
Nickel 8.8373 0.1080 1.24% 04/30
Aluminum 1.5802 0.0011 0.07% 04/30
Zinc 1.5111 0.0069 0.46% 04/30
Lead 0.8875 0.0025 0.28% 04/30
Tin 48954 -382.0000 -0.77% 04/28
Iron Ore 107.15 0.0300 0.03% 04/29
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3163.00 18.0000 0.57% 04/30
HRC Steel 1121.06 -5.9404 -0.53% 04/30
Gold Futures 4602.14 40.64 0.89% 03:14
Silver Futures 73.278 1.19 1.65% 03:14
Copper Futures 5.9673 0.0408 0.69% 03:14
WTI Crude Futr 108.14 1.26 1.18% 03:15
Brent Crude Fut 112.29 1.85 1.68% 03:14
Nat Gas Futr 2.629 -0.017 -0.64% 03:14
Heating oil futr 4.1689 0.0432 1.05% 03:15
RBOB Gas Futr 3.5989 0.0067 0.19% 03:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1681 0.0006 0.05% 3:25
GBP-USD 1.3485 0.0013 0.10% 3:25
USD-CHF 0.7908 -0.0002 -0.03% 3:25
USD-JPY 160.51 0.19 0.12% 3:26
USD-CNY 6.8375 -0.0004 -0.01% 3:19
USD-TWD 31.720 0.072 0.23% 3:24
AUD-USD 0.7128 0.0012 0.17% 3:25
NZD-USD 0.5838 0.0007 0.12% 3:25
USD-KRW 1483.97 -4.68 -0.31% 3:19
USD-HKD 7.8357 -0.0027 -0.03% 3:26
USD-THB 32.709 -0.012 -0.04% 3:25
USD-SGD 1.2802 -0.0011 -0.09% 3:26
USD-PHP 61.588 -0.212 -0.34% 3:24
USD-MYR 3.9720 0.0195 0.49% 3:24
USD-IDR 17365.9 103 0.60% 3:25
USD-INR 95.248 0.393 0.41% 3:19
USD-SEK 9.3086 -0.0051 -0.05% 3:26
USD-RUB 75.1200 0.06 0.08% 3:19
USD-TRY 45.1876 0.0747 0.17% 3:25
USD-ZAR 16.8297 0.0137 0.08% 3:26
USD-ILS 2.9878 0.0073 0.24% 3:26
USD-CAD 1.3668 -0.0019 -0.14% 3:25
USD-BRL 4.9997 0.0217 0.44% 16:58
USD-MXN 17.5457 0.0175 0.10% 3:26
  MSCI Index  2026/04/29
MSCI Value Daily MTD YTD
World 4606.777 -0.16% 8.18% 3.98%
AC World 1067.565 -0.13% 9.05% 5.22%
Zhong Hua 437.579 1.64% 4.90% -2.74%
Far East 5262.783 -0.17% 7.36% 8.21%
Pacific 3992.029 -0.27% 7.14% 8.27%
Asia Pacific 257.624 0.05% 13.75% 13.16%
Europe 2676.110 -0.60% 4.78% 1.26%
BRIC 321.587 0.80% 6.12% -3.93%
EM 1618.423 0.10% 15.83% 15.24%
EM Lat Am 3135.802 -1.33% 1.42% 15.74%
EM EMEA 266.375 -0.33% 3.69% 2.76%
USA 6795.972 -0.04% 9.28% 4.04%
AUSTRALIA 1089.486 -0.70% 6.39% 8.67%
China 78.905 1.68% 5.00% -4.45%
India 948.956 0.15% 10.09% -10.03%
Brazil 1991.251 -1.84% 1.96% 20.97%
Taiwan 1600.540 -1.01% 28.21% 39.56%
Korea 1240.710 0.48% 40.88% 63.51%
Philippines 382.418 0.78% -0.81% -5.17%
Thailand 412.374 0.14% 3.73% 17.47%
Malaysia 337.960 -0.57% 4.69% 5.42%
Indonesia 467.926 -0.22% -5.52% -25.95%
Vietnam 708.541 -1.65% 16.98% 5.53%
Frontier Markets 817.769 -0.55% 9.98% 8.41%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39360.00 -119.00 -0.30% 04/30
FTSE Taiwan 3308.50 24.50 0.75% 15:34
DJIA future 48613.80 -247.90 -0.51% 15:21
S&P 500 7133.80 -2.30 -0.03% 15:21
NASDAQ100 27231.70 44.70 0.16% 15:22
Small 2000 2733.10 -6.40 -0.23% 15:21
S&P 500 VIX 20.32 0.07 0.34% 15:21
EURO STOXX 50 5738.00 -30.00 -0.51% 15:34
FTSE 100 10227.50 14.00 0.14% 15:34
DAX 23971.00 -81.00 -0.34% 15:35
CAC 40 7922.00 -77.50 -0.97% 15:34
Nikkei 225 59682.50 1035.00 1.76% 15:34
TOPIX 3717.22 -22.02 -0.59% 14:00
Hang Seng 25665.50 -57.50 -0.22% 15:34
China H-Share 8704.00 -64.00 -0.73% 04/29
CSI 300 4800.20 62.20 1.31% 04/29
China A50 15553.00 66.00 0.43% 15:33
Brazil 187738.00 -4114.00 -2.14% 04/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.3594 0 0% 03:42
30Y T-Bond 112.53 -1.03 -0.91% 04/29
30Y T-Bond Yld 49.87 0.43 0.87% 04/29
10Y T-Note Yld 44.18 0.64 1.47% 04/29
5Y T-Note Yld 40.65 0.82 2.06% 04/29
13W T-Bill Dscnt 35.90 0.00 0.00% 04/29
30Y Bond Yield 4.998 0.012 0.24% 03:39
20Y Note Yield 5.000 0.011 0.22% 03:39
10Y Note Yield 4.418 0.002 0.05% 03:49
7Y Note Yield 4.242 0.001 0.02% 03:39
5Y Note Yield 4.063 0.000 0.00% 03:39
3Y Note Yield 3.949 -0.006 -0.15% 03:39
2Y Note Yield 3.927 -0.006 -0.15% 03:39
1Y Bill Yield 3.775 0.021 0.56% 03:15
6M Bill Yield 3.730 0.007 0.19% 02:54
4M Bill Yield 3.719 0.020 0.54% 04/29
3M Bill Yield 3.691 0.010 0.27% 03:01
2M Bill Yield 3.675 0.000 0.00% 04/29
1M Bill Yield 3.649 0.010 0.27% 03:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.56 -0.10% 6.78% 295 04/28
Europe High Yield 396.38 -0.09% 5.61% 282 04/28
High Yield 624.70 -0.10% 6.94% 285 04/28
High Yield 2693.94 -0.10% 6.89% 281 04/28
Double-A-rated (AA) 649.60 -0.05% 4.88% 50 04/28
Triple-B-rated (Baa) 948.12 -0.07% 5.27% 99 04/28
Triple-C-rated (CCC) 629.81 -0.10% 12.60% 869 04/28
1-10 Year Maturities 2481.25 -0.09% 4.76% 74 04/28
10+ Year Maturities 3397.36 -0.02% 5.81% 97 04/28
Intermediate 3393.32 -0.09% 4.76% 72 04/28
Long-term 4442.64 0.00% 5.82% 96 04/28
U.S. Corporate 3452.86 -0.06% 5.09% 80 04/28
Corporate Master 3601.68 -0.07% 5.07% 81 04/28
U.S. Government/Credit 2618.12 -0.06% 4.48% 28 04/28
Mortgage-Backed 2266.04 -0.31% 4.83% 21 04/28
U.S. Aggregate 2256.75 -0.12% 4.57% 27 04/28
U.S. Agency 1969.59 -0.05% 4.21% 6 04/28
10-20 years 1745.64 -0.06% 4.13% 4 04/28
20-plus years 3730.02 0.01% 4.98% 20 04/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels