World Market Indices
10Y Treasury Yield: 4.481%    (20:59 EST)
Open: 4.473%    Day range: 4.471% ~ 4.483%
  1 day 07/06
Egypt 3.90%
Argentina 2.21%
PHLX Semicon 2.17%
UAE Dubai 1.67%
HK China Ent 1.46%
HK Aff Crp 1.24%
Abu Dhabi 1.15%
  1 year
Korea 163.61%
PHLX Semicon 128.44%
Taiwan 106.48%
Nikkei 225 75.17%
Egypt 59.97%
Argentina 57.19%
Gold Bugs 56.02%
  YTD
Venezuela 173.34%
Korea 91.05%
PHLX Semicon 82.12%
Taiwan 60.74%
Nikkei 225 38.53%
Hungary 29.32%
Thailand 28.36%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13753.11 -9.99 -0.07% 13:47
Australia 9020.30 -16.70 -0.18% 12:07
Nikkei 225 69212.00 -525.69 -0.75% 10:07
TOPIX 4120.27 18.31 0.45% 09:52
TOPIX 100 2814.94 18.71 0.67% 09:52
TOPIX 500 3224.14 13.85 0.43% 09:52
TOPIX 1000 3902.59 17.58 0.45% 09:52
Korea 7745.28 -306.05 -3.80% 10:08
Taiwan 46923.49 367.10 0.79% 09:02
Taiwan OTC 440.10 0.30 0.07% 09:08
Shanghai 4041.2383 -2.41 -0.06% 07/06
Shanghai A 4237.8433 -2.49 -0.06% 07/06
Shanghai B 275.692 1.41 0.51% 07/06
Shenzhen A 2884.742 -37.69 -1.29% 07/06
Shenzhen B 1104.8676 -12.95 -1.16% 07/06
SHSZ 300 4841.998 -0.18 -0.00% 07/06
Shenzhen 15416.804 -180.71 -1.16% 07/06
SZ SME 9390.255 -84.72 -0.89% 07/06
Chinext 3948.86 -71.07 -1.77% 07/06
China A50 15175.81 50.58 0.33% 14:59
Hong Kong 23616.32 266.29 1.14% 15:59
HK China Ent 7812.35 112.59 1.46% 07/06
HK Aff Crp 3854.58 47.16 1.24% 16:08
Hangseng TECH 4541.23 42.23 0.94% 07/06
HK GEM 20.55 0.09 0.44% 07/06
Vietnam 1843.50 -18.58 -1.00% 14:59
India 78285.07 521.16 0.67% 15:29
Indonesia 5916.07 40.29 0.69% 14:59
Philippines 6223.99 35.96 0.58% 14:58
Malaysia 1683.53 0.00 0.00% 16:59
Thailand 1616.88 5.60 0.35% 16:59
Singapore 5259.81 15.52 0.30% 07/06
Pakistan 187455 2082 1.12% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6395.56 -17.12 -0.27% 16:38
London 10651.77 -27.26 -0.26% 16:35
Frankfurt 25817.89 38.58 0.15% 17:38
Paris 8479.87 -28.20 -0.33% 17:35
Russia 886.50 -28.40 -3.10% 18:43
MOEX 2194.14 -48.70 -2.17% 18:43
Poland 139671 520 0.37% 17:05
Czech 2615.58 27.52 1.06% 07/03
Austria 6565.51 -0.41 -0.01% 17:35
Hungary 143587 515 0.36% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34099.45 154.11 0.45% 07/03
Belgium 5732.45 -81.20 -1.40% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1082.41 -0.77 -0.07% 17:35
Switzerland 14302.26 -121.98 -0.85% 17:39
Ireland 13961.21 26.17 0.19% 16:29
Italy 55684.25 125.86 0.23% 17:35
Spain 1949.20 -14.80 -0.75% 17:35
Greece 2560.34 23.11 0.91% 17:34
Portugal 6187.24 -69.28 -1.11% 16:35
Finland 13515.33 -166.96 -1.22% 18:29
Sweden 3235.53 -11.50 -0.35% 17:30
Norway 1871.51 -5.38 -0.29% 17:25
Denmark 1646.47 -21.65 -1.30% 16:59
Iceland 2046.06 13.48 0.66% 15:30
Turkey 14424.54 6.63 0.05% 18:09
Israel 4167.09 43.21 1.05% 17:29
Egypt 52502.74 1371.85 2.68% 13:16
S. Africa 102791 -317 -0.31% 16:59
UAE Dubai 6090.65 31.51 0.52% 09:00
Abu Dhabi 9922.31 21.51 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 53056.74 156.67 0.30% 15:59
S&P 500 7537.48 54.24 0.72% 15:59
NASDAQ 26121.16 288.49 1.12% 07/06
NASDAQ 100 29697.87 368.66 1.26% 15:59
NY FANG+ 17288.33 187.69 1.10% 07/06
PHLX Semicon 12900.142 273.92 2.17% 07/06
Upstream Semicon 641.3676 -4.17 -0.65% 07/06
Rus 2000 3009.5413 13.43 0.45% 07/06
Rus 1000 4113.1426 28.69 0.70% 07/06
Rus 3000 4297.727 29.51 0.69% 07/06
Rus 3000 growth 3879.1687 50.99 1.33% 07/06
Rus 3000 value 3184.195 3.40 0.11% 07/06
Microcap Growth 3964.3958 20.55 0.52% 07/06
NYSE comp. 24075.12 118.04 0.49% 07/06
Gold Bugs 666.025 -1.01 -0.15% 07/06
Gold & Silver 326.7034 -1.71 -0.52% 07/06
Arca Gold Miner 2263.73 -12.92 -0.57% 16:21
S&P GSCI Gold 2426.351 24.34 1.01% 15:49
S&P GSCI Gold ER 247.3887 2.48 1.01% 15:49
S&P DJ Silver 544.773 11.07 2.07% 15:49
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 27.03 1.35 5.26% 07/06
Canada 35212.32 -62.52 -0.18% 16:01
Brazil 172448 -1623 -0.93% 17:54
Mexico 67466.46 405.97 0.61% 15:59
Argentina 3267482 70582 2.21% 17:04
Chile 5480.42 -5340.72 -49.35% 16:59
Venezuela 5382.15 -100.21 -1.83% 07/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2295.85 0.13 0.01% 15:59
Jamaica 358663 3083 0.87% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64006.56 204.58 0.32% 21:04
US Dollar 100.89 0.02 0.02% 20:32
Euro Index 114.42 0.09 0.08% 07/06
GB Pound 133.89 0.41 0.31% 07/06
Japanese Yen 61.70 -0.38 -0.62% 07/06
Aus. Dollar 69.57 0.39 0.56% 07/06
Swiss Franc 124.18 -0.29 -0.23% 07/06
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2797.00 80.00 2.94% 07/06
Baltic Capesize 4309.00 209.00 5.10% 07/06
Baltic Panamax 2216.00 13.00 0.59% 07/06
Baltic Supramax 1675.00 2.00 0.12% 07/06
Baltic Handysize 936.00 -6.00 -0.64% 07/06
Baltic Clean Tanker 1012.00 -11.00 -1.08% 07/06
Baltic Dirty Tanker 1866.00 10.00 0.54% 07/06
VIX 15.57 -0.24 -1.52% 07/06
VXD 14.13 -0.27 -1.87% 07/06
VXN 26.81 -1.17 -4.18% 07/06
NBI BioTech 6744.804 -19.77 -0.29% 07/06
AMEX BioTech 8889.16 7.89 0.09% 07/06
Tran Avg 21871.05 -144.06 -0.65% 07/06
Airlines 81.74 0.26 0.32% 07/06
Comp. Tech 17640.87 261.85 1.51% 07/06
Disk Drives 2427.98 86.54 3.70% 07/06
Hardware 7643.60 251.07 3.40% 07/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15310.94 162.42 1.07% 07/06
NASDAQ Banks 187.56 3.46 1.88% 07/06
NASDAQ Insurance 16242.81 -70.46 -0.43% 07/06
Broker Dealer 1171.26 24.28 2.12% 07/06
EPRA/NA. AU 918.43 1.52 0.17% 07/07
EPRA/NA. JP 3813.23 28.21 0.75% 07/07
TSE REIT 1815.96 7.09 0.39% 09:53
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.75 -3.82 -0.85% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.31 9.28 2.63% 07/06
Rogers Comm 5125.78 7.58 0.15% 19:54
Rogers Metals 4936.53 1.07 0.02% 19:54
Rogers Energy 622.6 1.6 0.26% 19:54
Rogers Agri. 1390.96 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 326.24 5.28 1.65% 15:49
GSCI Prec Metal 413.2935 4.60 1.13% 15:49
GSCI Ind Metal 263.8169 2.02 0.77% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.77664 1.70 4.73% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1119.58 -2.17 -0.19% 07/06
NYSE Energy 16815.453 -34.89 -0.21% 07/06
AMEX Oil 2379.11 0.85 0.04% 07/06
Oil Services 87.2445 -0.29 -0.33% 07/06
Basic Material 482.47 -2.71 -0.56% 07/06
US Mining 218.61 1.01 0.46% 07/06
US Water 2757.83 -70.18 -2.48% 07/06
WH Clean Energy 79.6657 1.89 2.43% 07/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 814.19 -7.47 -0.91% 07/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1148.65 -13.06 -1.12% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4148.6 0.00 0.00% 20:44
Silver 61.682 0.00 0.00% 20:44
Platinum 1632 0.00 0.00% 20:44
Palladium 1283 0.00 0.00% 20:44
Rhodium 8700 0.00 0.00% 07/06
Copper 6.1760 -0.0020 -0.03% 07/07
Nickel 7.4326 -0.0247 -0.33% 07/07
Aluminum 1.4112 0.0081 0.58% 07/06
Zinc 1.6246 -0.0007 -0.04% 07/07
Lead 0.8534 -0.0014 -0.16% 07/07
Tin 52628 3.27% 07/03
Iron Ore 98.30 0.0500 0.05% 07/06
Lithium 165250 0.0000 0.00% 07/06
Titanium 46.50 0.0000 0.00% 07/06
Steel 3063.00 9.0000 0.29% 07/06
HRC Steel 1163.94 -1.0638 -0.09% 07/07
Gold Futures 4158.74 -8.76 -0.21% 20:45
Silver Futures 61.978 -0.352 -0.57% 20:44
Copper Futures 6.227 -0.0235 -0.38% 20:45
WTI Crude Futr 68.84 0.29 0.42% 20:46
Brent Crude Fut 72.27 0.26 0.36% 20:45
Nat Gas Futr 3.255 0 0.00% 20:44
Heating oil futr 3.3099 0.0093 0.28% 20:45
RBOB Gas Futr 3.0123 0.0081 0.27% 20:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1441 -0.0001 -0.01% 20:49
GBP-USD 1.3390 0.0001 0.01% 20:49
USD-CHF 0.8056 0.0003 0.04% 20:49
USD-JPY 162.17 0.07 0.04% 20:49
USD-CNY 6.7971 0 0.00% 17:00
USD-TWD 32.063 0.029 0.09% 20:48
AUD-USD 0.6954 0.0001 0.01% 20:49
NZD-USD 0.5702 -0.0003 -0.05% 20:49
USD-KRW 1529.07 0.33 0.02% 20:48
USD-HKD 7.8442 -0.0003 0.00% 20:49
USD-THB 33.316 0.045 0.14% 20:49
USD-SGD 1.2933 0.0001 0.01% 20:48
USD-PHP 61.489 0.073 0.12% 20:48
USD-MYR 4.0871 0.0026 0.06% 20:49
USD-IDR 18049.3 76.9 0.43% 20:49
USD-INR 95.472 0 0.00% 17:00
USD-SEK 9.6397 0.011 0.11% 20:49
USD-RUB 77.1552 -0.31 -0.40% 16:49
USD-TRY 46.8460 0.0193 0.04% 20:49
USD-ZAR 16.2210 0.0159 0.10% 20:49
USD-ILS 2.9911 -0.0021 -0.07% 20:39
USD-CAD 1.4212 0.0007 0.05% 20:49
USD-BRL 5.1312 -0.04 -0.77% 16:58
USD-MXN 17.3916 0.0044 0.03% 20:49
  MSCI Index  2026/07/03
MSCI Value Daily MTD YTD
World 4842.483 0.21% 0.35% 9.30%
AC World 1123.812 0.45% 0.30% 10.76%
Zhong Hua 390.417 1.23% 1.30% -13.23%
Far East 5600.255 1.11% 2.04% 15.15%
Pacific 4187.923 1.13% 1.78% 13.58%
Asia Pacific 275.362 1.94% 0.51% 20.95%
Europe 2846.102 0.65% 1.67% 7.69%
BRIC 297.876 0.88% 1.06% -11.01%
EM 1721.496 2.22% -0.08% 22.58%
EM Lat Am 2975.973 0.63% 0.91% 9.84%
EM EMEA 264.023 0.68% 1.83% 1.86%
USA 7140.095 0.00% -0.12% 9.30%
AUSTRALIA 1077.755 1.26% 0.74% 7.50%
China 70.251 1.17% 1.16% -14.93%
India 952.858 0.34% 0.78% -9.66%
Brazil 1801.409 1.03% 1.38% 9.43%
Taiwan 1875.006 -0.44% 1.13% 63.49%
Korea 1581.722 8.97% -4.17% 108.45%
Philippines 414.148 1.51% 3.33% 2.70%
Thailand 433.921 1.77% 1.58% 23.60%
Malaysia 319.850 1.36% 1.18% -0.23%
Indonesia 371.686 3.07% 4.59% -41.18%
Vietnam 704.267 -0.07% 0.38% 4.90%
Frontier Markets 827.321 0.28% 1.53% 9.68%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46886.00 -114.00 -0.24% 07/06
FTSE Taiwan 4040.50 -42.50 -1.04% 17:15
DJIA future 52783.50 -116.60 -0.22% 20:10
S&P 500 7507.70 24.50 0.33% 20:10
NASDAQ100 29664.10 334.90 1.14% 20:09
Small 2000 3000.30 4.20 0.14% 20:09
S&P 500 VIX 17.48 -0.42 -2.36% 20:01
EURO STOXX 50 6424.00 -21.00 -0.32% 20:23
FTSE 100 10666.00 -27.00 -0.25% 20:22
DAX 25915.00 -31.00 -0.12% 20:22
CAC 40 8509.20 -7.30 -0.09% 20:23
Nikkei 225 70045.00 367.50 0.53% 20:23
TOPIX 4108.06 42.14 1.04% 20:22
Hang Seng 23449.00 191.50 0.82% 20:22
China H-Share 7659.00 -26.00 -0.34% 07/03
CSI 300 4830.00 40.60 0.85% 07/03
China A50 14928.50 41.50 0.28% 20:22
Brazil 175460.00 -1440.00 -0.81% 20:07
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.625 -0.0156 -0.01% 20:41
30Y T-Bond 112.47 -0.09 -0.08% 07/06
30Y T-Bond Yld 49.93 0.08 0.16% 07/06
10Y T-Note Yld 44.79 -0.06 -0.13% 07/06
5Y T-Note Yld 42.11 -0.19 -0.45% 07/06
13W T-Bill Dscnt 36.90 0.22 0.60% 07/06
30Y Bond Yield 4.999 0.005 0.10% 20:59
20Y Note Yield 4.997 0.006 0.12% 20:59
10Y Note Yield 4.481 0.002 0.04% 20:59
7Y Note Yield 4.340 0.002 0.05% 20:59
5Y Note Yield 4.211 0.000 0.00% 20:58
3Y Note Yield 4.144 -0.003 -0.07% 20:59
2Y Note Yield 4.123 -0.003 -0.07% 20:58
1Y Bill Yield 3.951 0.008 0.20% 20:39
6M Bill Yield 3.942 0.000 0.00% 20:42
4M Bill Yield 3.865 0.013 0.34% 15:49
3M Bill Yield 3.826 0.044 1.16% 20:48
2M Bill Yield 3.717 -0.002 -0.05% 15:48
1M Bill Yield 3.678 0.015 0.41% 20:12
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 550.10 0.14% 6.81% 279 07/06
Europe High Yield 403.38 0.11% 5.32% 262 07/06
High Yield 630.50 0.15% 7.08% 272 07/06
High Yield 2718.31 0.16% 7.04% 269 07/06
Double-A-rated (AA) 650.99 0.16% 5.04% 51 07/06
Triple-B-rated (Baa) 956.70 0.17% 5.36% 90 07/06
Triple-C-rated (CCC) 634.60 0.19% 13.22% 907 07/06
1-10 Year Maturities 2493.34 0.10% 4.92% 67 07/06
10+ Year Maturities 3428.04 0.02% 5.85% 93 07/06
Intermediate 3410.33 0.16% 4.90% 65 07/06
Long-term 4486.24 0.18% 5.84% 91 07/06
U.S. Corporate 3475.50 0.16% 5.20% 73 07/06
Corporate Master 3623.70 0.08% 5.20% 75 07/06
U.S. Government/Credit 2625.12 0.12% 4.66% 26 07/06
Mortgage-Backed 2273.09 0.14% 4.98% 23 07/06
U.S. Aggregate 2263.04 0.12% 4.74% 26 07/06
U.S. Agency 1972.77 0.10% 4.43% 9 07/06
10-20 years 1748.44 0.10% 4.36% 8 07/06
20-plus years 3738.16 0.08% 5.11% 21 07/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels