World Market Indices
10Y Treasury Future: 110.9688    (03:42 EST)
Open Interest: 5,119,758 (110.9531 ~ 111.0313)
  1 day 04/02
Portugal 0.92%
Turkey 0.88%
Poland 0.83%
Rus 2000 0.70%
London 0.69%
New Zealand 0.59%
Finland 0.54%
  1 month
Argentina 15.22%
Norway 8.80%
Chile 1.80%
Portugal 1.69%
Singapore 1.16%
Poland 0.18%
Nigeria 0.00%
  1 year
Gold Bugs 123.66%
Gold & Silver 117.60%
DJ Prec Metals 110.87%
Korea 108.87%
PHLX Semicon 81.30%
Israel 66.38%
Taiwan 52.93%
  YTD
Venezuela 219.39%
Norway 25.94%
Korea 24.20%
Brazil 16.71%
Thailand 16.36%
Turkey 15.90%
Gold Bugs 15.27%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12902.15 76.28 0.59% 04/02
Australia 8774.90 -110.70 -1.25% 04/02
Nikkei 225 53099.00 635.73 1.21% 15:30
TOPIX 3645.19 33.52 0.93% 15:30
TOPIX 100 2472.85 19.88 0.81% 15:30
TOPIX 500 2842.69 26.23 0.93% 15:30
TOPIX 1000 3449.54 31.95 0.93% 15:30
Korea 5377.30 143.25 2.74% 15:29
Taiwan 32572.43 -602.39 -1.82% 13:47
Taiwan OTC 317.90 -3.29 -1.02% 04/02
Shanghai 3880.097 -11.76 -0.30% 04/03
Shanghai A 4068.52 -12.38 -0.30% 04/03
Shanghai B 263.6538 -1.25 -0.47% 04/03
Shenzhen A 2614.209 -38.67 -1.46% 04/03
Shenzhen B 1199.937 -1.88 -0.16% 04/03
SHSZ 300 4440.789 -38.12 -0.85% 04/03
Shenzhen 13352.904 -125.20 -0.93% 04/03
SZ SME 8182.149 -95.91 -1.16% 04/03
Chinext 3149.5962 -23.05 -0.73% 04/03
China A50 14552.99 -131.94 -0.90% 14:59
Hong Kong 25116.53 -177.50 -0.70% 04/02
HK China Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Crp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1684.09 -10.73 -0.63% 14:45
India 73319.55 185.23 0.25% 04/02
Indonesia 7026.78 -157.66 -2.19% 04/02
Philippines 5998.68 49.74 0.84% 04/01
Malaysia 1694.88 -3.42 -0.20% 15:44
Thailand 1460.81 -4.91 -0.33% 14:44
Singapore 4947.5 -28.33 -0.57% 04/02
Pakistan 150996 -1016 -0.67% 12:05
  European Market Indices
Index Quote Change Change% Local
Euro 50 5696.96 -35.75 -0.62% 04/02
London 10436.29 71.50 0.69% 04/02
Frankfurt 23168.08 -130.81 -0.56% 04/02
Paris 7962.39 -18.88 -0.24% 04/02
Russia 1088.48 0.51 0.05% 11:01
MOEX 2775.76 1.35 0.05% 11:01
Poland 125603 1031 0.83% 04/02
Czech 2535.64 -17.38 -0.68% 04/02
Austria 5457.38 -19.94 -0.36% 04/02
Hungary 123996 -311 -0.25% 04/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27917.01 0.00 0.00% 04/02
Belgium 5216.44 -4.38 -0.08% 04/02
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 975.86 -0.87 -0.09% 04/02
Switzerland 12992.40 1.15 0.01% 04/02
Ireland 12148.11 -115.24 -0.94% 04/02
Italy 47956.74 -96.61 -0.20% 04/02
Spain 1733.90 -2.60 -0.15% 04/02
Greece 2118.27 -11.79 -0.55% 04/02
Portugal 6135.62 56.03 0.92% 04/02
Finland 12807.62 68.19 0.54% 04/02
Sweden 2965.69 -40.68 -1.35% 04/02
Norway 2012.38 -17.91 -0.88% 04/01
Denmark 1413.96 26.60 1.92% 04/01
Iceland 2046.38 31.45 1.56% 04/01
Turkey 13036.12 -15.57 -0.12% 10:46
Israel 4167.69 68.68 1.68% 11:01
Egypt 46399.00 -332.49 -0.71% 04/02
S. Africa 108331 -476 -0.44% 04/02
UAE Dubai 5510.71 0.00 0.00% 04/02
Abu Dhabi 9582.64 0.00 0.00% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 46504.67 -61.07 -0.13% 15:59
S&P 500 6582.69 7.37 0.11% 15:59
NASDAQ 21879.18 38.23 0.18% 15:59
NASDAQ 100 24045.53 25.55 0.11% 15:59
NY FANG+ 14132.161 72.40 0.51% 04/02
PHLX Semicon 7833.3867 31.08 0.40% 04/02
Upstream Semicon 495.472 -7.22 -1.44% 04/02
Rus 2000 2530.042 33.67 1.35% 04/02
Rus 1000 3595.464 4.55 0.13% 04/02
Rus 3000 3749.457 5.74 0.15% 04/02
Rus 3000 growth 3384.5896 0.90 0.03% 04/02
Rus 3000 value 2776.4585 7.66 0.28% 04/02
Microcap Growth 3194.755 47.03 1.49% 04/02
NYSE comp. 22193.863 13.14 0.06% 04/02
Gold Bugs 808.574 29.33 3.76% 04/02
Gold & Silver 387.1542 -2.33 -0.60% 04/02
Arca Gold Miner 2697.08 -32.24 -1.18% 17:09
S&P GSCI Gold 2724.557 -77.67 -2.77% 15:51
S&P GSCI Gold ER 279.8898 -7.98 -2.77% 15:51
S&P DJ Silver 646.782 -27.97 -4.15% 15:51
FTSE Gold 6061.21 0 0.00% 04/01
Gold Miners Bullish 42.31 0.00 0.00% 04/02
Canada 33108.22 150.27 0.46% 16:01
Brazil 188052 99 0.05% 17:54
Mexico 69702.02 1091.30 1.59% 04/01
Argentina 2999342 1561 0.05% 04/01
Chile 10739.15 -117.14 -1.08% 15:59
Venezuela 6288.95 -60.86 -0.96% 04/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 04/01
Jamaica 344467 -1620 -0.47% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67086.92 462.84 0.69% 04:04
US Dollar 100.04 0.02 0.02% 23:27
Euro Index 115.39 -0.48 -0.41% 04/02
GB Pound 132.26 -0.81 -0.61% 04/02
Japanese Yen 62.66 -0.30 -0.47% 04/02
Aus. Dollar 69.05 -0.21 -0.30% 04/02
Swiss Franc 125.18 -0.72 -0.57% 04/02
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2066.00 36.00 1.77% 04/02
Baltic Capesize 3086.00 63.00 2.08% 04/02
Baltic Panamax 1784.00 26.00 1.48% 04/02
Baltic Supramax 1224.00 15.00 1.24% 04/02
Baltic Handysize 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 23.87 -1.38 -5.47% 04/02
VXD 21.92 -0.47 -2.10% 04/02
VXN 27.04 -1.20 -4.25% 04/02
NBI BioTech 5852.504 -21.81 -0.37% 04/02
AMEX BioTech 7021.52 -18.46 -0.26% 04/02
Tran Avg 19088.51 159.40 0.84% 04/02
Airlines 60.65 -1.26 -2.04% 04/02
Comp. Tech 14159.49 78.42 0.56% 04/02
Disk Drives 1338.82 26.00 1.98% 04/02
Hardware 4704.85 112.76 2.46% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13368.494 17.32 0.13% 04/02
NASDAQ Banks 156.51 0.32 0.20% 04/02
NASDAQ Insurance 14416.02 138.48 0.97% 04/02
Broker Dealer 1004.70 11.32 1.14% 04/02
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4035.39 -12.12 -0.30% 04/03
TSE REIT 1860.08 21.66 1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.58 5.60 1.38% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.02 9.90 2.67% 04/02
Rogers Comm 5474.35 89.03 1.65% 14:30
Rogers Metals 5198.86 -94.14 -1.78% 13:25
Rogers Energy 733.61 0 0.00% 14:30
Rogers Agri. 1347.99 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.9217 10.11 2.84% 15:51
GSCI Prec Metal 470.0323 -14.17 -2.93% 15:51
GSCI Ind Metal 263.5415 -2.57 -0.96% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28285 -0.18 -0.47% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1247.92 6.33 0.51% 04/02
NYSE Energy 19171.355 232.48 1.23% 04/02
AMEX Oil 2603.76 38.62 1.51% 04/02
Oil Services 97.0961 0.86 0.89% 04/02
Basic Material 484.73 -4.61 -0.94% 04/02
US Mining 256.85 -0.86 -0.33% 04/02
US Water 2882.64 28.99 1.02% 04/02
WH Clean Energy 67.1233 0.46 0.69% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 891.23 11.69 1.33% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.99 8.73 0.75% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4678 0.00 0.00% 16:40
Silver 73.153 0.00 0.00% 16:40
Platinum 2007 36.00 1.84% 16:40
Palladium 1532 31.00 2.12% 16:40
Rhodium 1021 0.00 0.00% 04/02
Copper 5.5630 -0.0610 -1.08% 04/02
Nickel 7.7564 0.0000 0.00% 04/03
Aluminum 1.5733 -0.0251 -1.57% 04/02
Zinc 1.4801 -0.0197 -1.31% 04/02
Lead 0.8787 -0.0033 -0.37% 04/02
Tin 46277 -2.29% 04/02
Iron Ore 107.45 0.0000 0.00% 04/03
Lithium 158500 -0.63% 04/03
Titanium 47.00 0.0000 0.00% 04/03
Steel 3103.00 -2.0000 -0.06% 04/03
HRC Steel 1075.00 5.0000 0.47% 04/02
Gold Futures 4679.7 -22.75 -0.48% 17:49
Silver Futures 72.924 -0.236 -0.32% 17:49
Copper Futures 5.5835 -0.0975 -1.72% 17:48
WTI Crude Futr 111.54 -0.45 -0.40% 17:49
Brent Crude Fut 109.24 8.08 7.99% 17:39
Nat Gas Futr 2.8 -0.01 -0.36% 17:49
Heating oil futr 4.3611 -0.0705 -1.59% 17:48
RBOB Gas Futr 3.2766 0.1852 5.99% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1546 0.0008 0.07% 3:40
GBP-USD 1.3243 0.0015 0.11% 3:40
USD-CHF 0.7980 -0.0009 -0.11% 3:41
USD-JPY 159.58 -0.06 -0.04% 3:41
USD-CNY 6.8781 -0.0079 -0.11% 3:39
USD-TWD 31.956 -0.004 -0.01% 3:39
AUD-USD 0.6916 0.0013 0.19% 3:40
NZD-USD 0.5713 -0.0001 -0.02% 3:40
USD-KRW 1507.16 -2.75 -0.18% 3:39
USD-HKD 7.8382 -0.0001 0.00% 3:41
USD-THB 32.612 -0.013 -0.04% 3:40
USD-SGD 1.2853 0 0.00% 3:40
USD-PHP 60.679 0.253 0.42% 3:39
USD-MYR 4.0320 -0.0065 -0.16% 2:54
USD-IDR 16978.8 0.6 0.00% 3:40
USD-INR 92.678 -0.291 -0.31% 3:39
USD-SEK 9.4381 0.0078 0.08% 3:41
USD-RUB 79.8200 -0.3855 -0.48% 3:39
USD-TRY 44.5959 0.1395 0.31% 3:40
USD-ZAR 16.9394 0.063 0.37% 3:40
USD-ILS 3.1368 0.0105 0.34% 3:40
USD-CAD 1.3920 0 0.00% 3:41
USD-BRL 5.1578 0.0027 0.05% 16:58
USD-MXN 17.8469 -0.0179 -0.10% 3:41
  MSCI Index  2026/04/02
MSCI Value Daily MTD YTD
World 4313.613 -0.19% 1.30% -2.64%
AC World 993.181 -0.35% 1.45% -2.11%
Zhong Hua 423.083 -0.91% 1.42% -5.97%
Far East 5046.253 -2.09% 2.94% 3.75%
Pacific 3830.027 -1.91% 2.80% 3.87%
Asia Pacific 232.890 -1.89% 2.83% 2.29%
Europe 2619.201 -0.77% 2.55% -0.89%
BRIC 309.111 0.02% 2.00% -7.66%
EM 1434.478 -1.59% 2.67% 2.14%
EM Lat Am 3139.562 -0.24% 1.54% 15.88%
EM EMEA 262.455 -0.55% 2.17% 1.25%
USA 6271.049 0.13% 0.84% -4.00%
AUSTRALIA 1047.493 -1.22% 2.29% 4.48%
China 76.171 -0.89% 1.36% -7.76%
India 893.727 1.96% 3.68% -15.27%
Brazil 1973.946 -0.17% 1.07% 19.92%
Taiwan 1283.837 -2.11% 2.84% 11.95%
Korea 925.882 -6.04% 5.13% 22.02%
Philippines 395.119 0.00% 2.48% -2.02%
Thailand 405.060 -0.90% 1.89% 15.38%
Malaysia 325.320 -0.95% 0.78% 1.48%
Indonesia 493.647 -1.83% -0.33% -21.88%
Vietnam 618.598 -0.21% 2.13% -7.86%
Frontier Markets 754.780 -0.44% 1.51% 0.06%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32487.00 -902.00 -2.70% 04/02
FTSE Taiwan 2663.00 -8.75 -0.33% 15:47
DJIA future 46396.50 -108.10 -0.23% 15:45
S&P 500 6566.40 -16.30 -0.25% 15:45
NASDAQ100 23981.70 -63.80 -0.27% 15:44
Small 2000 2522.50 -7.50 -0.30% 15:44
S&P 500 VIX 24.60 0.12 0.49% 15:26
EURO STOXX 50 5640.00 -18.00 -0.32% 04/02
FTSE 100 10464.80 185.80 1.81% 04/02
DAX 23395.00 -64.00 -0.27% 04/02
CAC 40 7997.30 6.30 0.08% 04/02
Nikkei 225 53170.00 -42.50 -0.08% 15:57
TOPIX 3642.65 -7.32 -0.20% 13:59
Hang Seng 25240.50 -67.00 -0.26% 04/02
China H-Share 8487.00 50.00 0.59% 04/02
CSI 300 4445.80 -58.60 -1.30% 04/02
China A50 14456.00 -270.00 -1.83% 15:57
Brazil 188620.00 -213.00 -0.11% 04/02
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.9688 -0.0469 -0.04% 03:42
30Y T-Bond 113.94 0.28 0.25% 04/02
30Y T-Bond Yld 48.90 -0.10 -0.20% 04/02
10Y T-Note Yld 43.13 -0.06 -0.14% 04/02
5Y T-Note Yld 39.48 -0.07 -0.18% 04/02
13W T-Bill Dscnt 36.07 0.02 0.06% 04/02
30Y Bond Yield 4.884 -0.006 -0.12% 02:00
20Y Note Yield 4.890 -0.002 -0.04% 03:00
10Y Note Yield 4.329 0.016 0.37% 02:00
7Y Note Yield 4.132 0.000 0.00% 03:00
5Y Note Yield 3.952 0.003 0.08% 03:00
3Y Note Yield 3.860 0.035 0.92% 02:00
2Y Note Yield 3.800 0.002 0.05% 02:00
1Y Bill Yield 3.681 0.011 0.30% 01:59
6M Bill Yield 3.708 0.000 0.00% 04/02
4M Bill Yield 3.715 0.011 0.30% 04/02
3M Bill Yield 3.698 0.002 0.05% 01:59
2M Bill Yield 3.689 -0.006 -0.16% 04/02
1M Bill Yield 3.684 0.013 0.35% 19:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 535.24 0.01% 7.19% 333 04/02
Europe High Yield 390.12 -0.12% 6.07% 326 04/02
High Yield 616.45 0.03% 7.31% 317 04/02
High Yield 2658.78 0.03% 7.25% 313 04/02
Double-A-rated (AA) 649.43 0.32% 4.85% 51 04/02
Triple-B-rated (Baa) 943.27 0.27% 5.30% 105 04/02
Triple-C-rated (CCC) 613.05 -0.06% 13.51% 950 04/02
1-10 Year Maturities 2470.37 0.14% 4.80% 80 04/02
10+ Year Maturities 3384.66 0.55% 5.82% 102 04/02
Intermediate 3380.04 0.16% 4.77% 76 04/02
Long-term 4430.79 0.57% 5.81% 100 04/02
U.S. Corporate 3440.69 0.29% 5.10% 83 04/02
Corporate Master 3586.57 0.26% 5.10% 86 04/02
U.S. Government/Credit 2613.11 0.20% 4.47% 29 04/02
Mortgage-Backed 2263.44 0.20% 4.79% 20 04/02
U.S. Aggregate 2252.75 0.20% 4.55% 28 04/02
U.S. Agency 1964.80 0.09% 4.20% 5 04/02
10-20 years 1740.68 0.05% 4.13% 4 04/02
20-plus years 3734.08 0.38% 4.94% 19 04/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels