World Market Indices
  1 day 05/25
Taiwan 3.26%
Israel 3.06%
Nikkei 225 2.87%
Austria 2.77%
S. Africa 2.65%
Ireland 2.58%
Chile 2.48%
  1 year
Korea 202.76%
PHLX Semicon 159.50%
Taiwan 101.57%
Gold & Silver 84.16%
Gold Bugs 82.86%
DJ Prec Metals 76.23%
Nikkei 225 75.34%
  YTD
Venezuela 187.74%
Korea 86.22%
PHLX Semicon 72.28%
Taiwan 50.69%
Nikkei 225 29.44%
Egypt 25.89%
Israel 24.67%
10Y Treasury Future: 109.7188    (22:22 EST)
Open Interest: 3,574,311 (109.5313 ~ 110.00)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13012.88 42.60 0.33% 15:18
Australia 8872.80 -42.60 -0.48% 13:39
Nikkei 225 64955.50 -202.69 -0.31% 11:39
TOPIX 3942.28 -0.29 -0.01% 11:24
TOPIX 100 2688.39 -2.65 -0.10% 11:25
TOPIX 500 3079.85 -1.20 -0.04% 11:24
TOPIX 1000 3732.89 -0.85 -0.02% 11:24
Korea 8097.67 249.96 3.19% 11:40
Taiwan 43802.24 157.84 0.36% 10:37
Taiwan OTC 436.80 1.81 0.42% 10:28
Shanghai 4137.1724 -15.40 -0.37% 10:17
Shanghai A 4338.463 -16.17 -0.37% 10:17
Shanghai B 280.4388 -1.33 -0.47% 10:16
Shenzhen A 3003.4092 -20.55 -0.68% 10:17
Shenzhen B 1129.5205 -5.31 -0.47% 10:16
SHSZ 300 4936.587 14.99 0.30% 10:17
Shenzhen 15840.744 -15.87 -0.10% 10:17
SZ SME 9708.322 -23.49 -0.24% 10:17
Chinext 4046.347 25.19 0.63% 10:17
China A50 15765.09 49.75 0.32% 10:24
Hong Kong 25632.50 26.47 0.10% 10:39
HK China Ent 8609.72 58.85 0.69% 10:17
HK Aff Crp 4433.36 -4.94 -0.11% 10:38
Hangseng TECH 4978.53 108.96 2.24% 10:17
HK GEM 19.48 -0.15 -0.76% 10:02
Vietnam 1884.65 -1.38 -0.07% 09:40
India 76488.96 1073.61 1.42% 15:29
Indonesia 6258.81 52.47 0.85% 09:29
Philippines 5942.64 -66.74 -1.11% 10:24
Malaysia 1706.19 -2.31 -0.14% 10:24
Thailand 1550.33 11.66 0.76% 16:59
Singapore 5062.51 -8.04 -0.16% 10:17
Pakistan 171725 3881 2.31% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6132.06 112.61 1.87% 16:38
London 10466.26 22.79 0.22% 05/22
Frankfurt 25389.10 500.54 2.01% 17:38
Paris 8258.26 142.51 1.76% 17:35
Russia 1144.01 -17.57 -1.51% 18:43
MOEX 2598.20 -27.49 -1.05% 18:43
Poland 137858 2733 2.02% 17:05
Czech 2580.60 19.96 0.78% 16:24
Austria 6148.24 165.49 2.77% 17:35
Hungary 129728 -904 -0.69% 05/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30617.32 -175.15 -0.57% 05/22
Belgium 5649.03 59.06 1.06% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1053.27 8.22 0.79% 17:35
Switzerland 13503.21 56.78 0.42% 05/22
Ireland 13336.98 335.32 2.58% 16:29
Italy 52899.82 752.59 1.44% 17:35
Spain 1813.80 40.30 2.27% 17:35
Greece 2318.73 47.01 2.07% 17:34
Portugal 6154.39 33.97 0.56% 16:35
Finland 14294.83 72.88 0.51% 18:29
Sweden 3192.83 46.70 1.48% 17:30
Norway 1985.77 -15.99 -0.80% 05/22
Denmark 1540.52 4.71 0.31% 05/22
Iceland 2154.68 8.79 0.41% 05/22
Turkey 13890.91 82.71 0.60% 18:09
Israel 4527.63 134.48 3.06% 17:29
Egypt 52658.75 -202.72 -0.38% 13:16
S. Africa 108175 2797 2.65% 16:59
UAE Dubai 5757.48 64.66 1.14% 09:00
Abu Dhabi 9701.92 43.72 0.45% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50579.70 294.04 0.58% 05/22
S&P 500 7473.47 27.75 0.37% 05/22
NASDAQ 26343.97 50.87 0.19% 05/22
NASDAQ 100 29481.64 124.37 0.42% 05/22
NY FANG+ 17226.781 -96.92 -0.56% 05/22
PHLX Semicon 12202.543 238.44 1.99% 05/22
Upstream Semicon 588.355 16.85 2.95% 05/25
Rus 2000 2869.225 25.78 0.91% 05/22
Rus 1000 4058.999 17.00 0.42% 05/22
Rus 3000 4233.749 18.68 0.44% 05/22
Rus 3000 growth 3941.995 9.57 0.24% 05/22
Rus 3000 value 3038.215 19.77 0.65% 05/22
Microcap Growth 3741.971 23.68 0.64% 05/22
NYSE comp. 23225.752 98.05 0.42% 05/22
Gold Bugs 727.339 -8.46 -1.15% 05/22
Gold & Silver 353.773 -4.18 -1.17% 05/22
Arca Gold Miner 2473.09 4.05 0.16% 16:16
S&P GSCI Gold 2652.771 -11.76 -0.44% 15:42
S&P GSCI Gold ER 270.474 -1.20 -0.44% 15:42
S&P DJ Silver 683.775 8.22 1.22% 05/25
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 26.92 0.00 0.00% 05/22
Canada 34830.89 359.53 1.04% 16:01
Brazil 177816 1606 0.91% 17:54
Mexico 68261.17 -72.30 -0.11% 15:59
Argentina 2846220 -31218 -1.08% 05/22
Chile 10825.53 261.65 2.48% 16:59
Venezuela 5665.63 52.43 0.93% 05/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2132.79 49.40 2.37% 15:59
Jamaica 344988 199 0.06% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76647.54 -613.8 -0.79% 22:04
US Dollar 99.04 0.07 0.07% 21:32
Euro Index 116.02 -0.15 -0.13% 05/22
GB Pound 134.31 -0.00 -0.00% 05/22
Japanese Yen 62.81 -0.09 -0.14% 05/22
Aus. Dollar 71.28 -0.23 -0.32% 05/22
Swiss Franc 127.40 0.33 0.26% 05/22
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 2991.00 27.00 0.91% 05/22
Baltic Capesize 4954.00 120.00 2.48% 05/22
Baltic Panamax 2223.00 -53.00 -2.33% 05/22
Baltic Supramax 1567.00 -4.00 -0.25% 05/22
Baltic Handysize 843.00 -3.00 -0.35% 05/22
Baltic Clean Tanker 1668.00 -6.00 -0.36% 05/22
Baltic Dirty Tanker 2185.00 -30.00 -1.35% 05/22
VIX 16.59 -0.11 -0.66% 11:30
VXD 15.43 0.10 0.65% 05/22
VXN 22.82 0.08 0.35% 05/22
NBI BioTech 5891.465 -10.10 -0.17% 05/22
AMEX BioTech 7409.75 17.95 0.24% 05/22
Tran Avg 20767.41 163.23 0.79% 05/22
Airlines 68.84 1.46 2.17% 05/22
Comp. Tech 18008.41 20.47 0.11% 05/22
Disk Drives 2309.53 49.04 2.17% 05/22
Hardware 7372.11 423.88 6.10% 05/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14176.332 10.63 0.08% 05/22
NASDAQ Banks 168.27 0.82 0.49% 05/22
NASDAQ Insurance 14508.36 -9.78 -0.07% 05/22
Broker Dealer 1067.08 -11.84 -1.10% 05/22
EPRA/NA. AU 904.76 -3.12 -0.34% 05/26
EPRA/NA. JP 3718.54 -20.54 -0.55% 05/26
TSE REIT 1746.98 1.04 0.06% 11:01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.99 0.45 0.10% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.67 0.30 0.08% 05/22
Rogers Comm 5611.34 -102.68 -1.80% 19:54
Rogers Metals 5480.93 39.91 0.73% 19:54
Rogers Energy 732.41 -37.57 -4.88% 19:54
Rogers Agri. 1394.51 -0.82 -0.06% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.535 -0.02 -0.01% 15:42
GSCI Prec Metal 457.973 -2.17 -0.47% 15:42
GSCI Ind Metal 285.163 2.26 0.80% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9605 -0.06 -0.16% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1244.93 46.37 3.87% 05/22
NYSE Energy 18921.19 4.89 0.03% 05/22
AMEX Oil 2577.22 19.43 0.76% 05/22
Oil Services 105.892 -0.52 -0.49% 05/22
Basic Material 499.75 3.84 0.77% 05/25
US Mining 239.85 -1.40 -0.58% 05/22
US Water 2617.01 28.76 1.11% 05/22
WH Clean Energy 90.9825 3.03 3.45% 05/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 870.51 4.25 0.49% 05/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1132.36 13.08 1.17% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4535.7 0.00 0.00% 22:15
Silver 76.779 0.00 0.00% 22:15
Platinum 1958 0.00 0.00% 22:15
Palladium 1405 0.00 0.00% 22:15
Rhodium 9850 0.00 0.00% 05/25
Copper 6.3700 -0.0482 -0.75% 05/26
Nickel 8.4613 -0.0117 -0.14% 05/26
Aluminum 1.6560 0.0058 0.35% 05/22
Zinc 1.6161 0.0096 0.60% 05/26
Lead 0.9161 0.0003 0.04% 05/26
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 183250 2.95% 05/25
Titanium 48.50 0.0000 0.00% 05/25
Steel 3178.00 -11.0000 -0.34% 05/26
HRC Steel 1159.06 1.0018 0.09% 05/26
Gold Futures 4571.57 -33.53 -0.73% 22:04
Silver Futures 76.95 -1.45 -1.85% 22:05
Copper Futures 6.4028 -0.0672 -1.04% 22:04
WTI Crude Futr 91.71 1.4 1.55% 22:04
Brent Crude Fut 95.2 1.78 1.91% 22:05
Nat Gas Futr 3.061 0.018 0.59% 22:05
Heating oil futr 3.6565 0.0187 0.51% 22:05
RBOB Gas Futr 3.2325 0.0255 0.80% 22:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1635 -0.001 -0.09% 22:34
GBP-USD 1.3488 -0.0015 -0.11% 22:34
USD-CHF 0.7836 0.0008 0.10% 22:34
USD-JPY 158.95 0.03 0.02% 22:34
USD-CNY 6.7865 0.0018 0.03% 22:29
USD-TWD 31.468 0.044 0.14% 22:33
AUD-USD 0.7167 -0.0006 -0.08% 22:34
NZD-USD 0.5853 -0.002 -0.34% 22:34
USD-KRW 1509.17 -3.3 -0.22% 22:34
USD-HKD 7.8369 0.0011 0.01% 22:32
USD-THB 32.596 0.115 0.35% 22:33
USD-SGD 1.2784 0.0007 0.05% 22:33
USD-PHP 61.578 0.209 0.34% 22:33
USD-MYR 3.9662 0.0137 0.35% 22:32
USD-IDR 17776.9 59.4 0.34% 22:34
USD-INR 95.398 0.103 0.11% 22:32
USD-SEK 9.3084 0.0282 0.30% 22:34
USD-RUB 71.6200 0.06 0.08% 16:49
USD-TRY 45.9204 0.2348 0.51% 22:34
USD-ZAR 16.3502 0.0537 0.33% 22:33
USD-ILS 2.8779 -0.0012 -0.04% 22:29
USD-CAD 1.3809 0.0007 0.05% 22:34
USD-BRL 5.0169 -0.0208 -0.41% 16:58
USD-MXN 17.2892 0.0133 0.08% 22:34
  MSCI Index  2026/05/22
MSCI Value Daily MTD YTD
World 4801.107 0.49% 3.01% 8.37%
AC World 1112.546 0.51% 3.29% 9.65%
Zhong Hua 425.101 0.61% -1.59% -5.52%
Far East 5457.523 1.03% 2.87% 12.21%
Pacific 4106.738 0.88% 2.08% 11.38%
Asia Pacific 268.962 0.83% 4.93% 18.14%
Europe 2755.851 0.78% 1.29% 4.28%
BRIC 311.081 0.46% -2.42% -7.07%
EM 1686.047 0.63% 5.36% 20.06%
EM Lat Am 3041.376 -0.94% -4.33% 12.26%
EM EMEA 263.099 0.30% -0.91% 1.50%
USA 7117.710 0.42% 3.65% 8.96%
AUSTRALIA 1084.377 0.26% -1.05% 8.16%
China 76.251 0.67% -2.00% -7.66%
India 929.783 0.76% -1.17% -11.85%
Brazil 1870.273 -1.42% -7.67% 13.62%
Taiwan 1720.883 2.36% 9.21% 50.06%
Korea 1487.792 -0.72% 22.23% 96.07%
Philippines 388.174 0.32% 3.00% -3.74%
Thailand 425.862 0.09% 2.89% 21.31%
Malaysia 336.195 0.12% -0.05% 4.87%
Indonesia 400.587 -1.23% -12.13% -36.61%
Vietnam 710.305 -1.08% 0.25% 5.80%
Frontier Markets 813.366 -0.22% -0.29% 7.83%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43848.00 -22.00 -0.05% 10:17
FTSE Taiwan 3819.50 10.75 0.28% 10:34
DJIA future 50869.10 289.40 0.57% 10:22
S&P 500 7520.90 47.40 0.63% 10:22
NASDAQ100 29743.70 262.10 0.89% 10:21
Small 2000 2904.10 34.90 1.22% 10:21
S&P 500 VIX 19.00 -0.53 -2.73% 10:10
EURO STOXX 50 6131.00 -10.00 -0.16% 10:19
FTSE 100 10508.80 21.80 0.21% 10:35
DAX 25366.00 -81.00 -0.32% 10:35
CAC 40 8225.20 -22.30 -0.27% 10:34
Nikkei 225 64937.50 -517.50 -0.79% 10:34
TOPIX 3937.48 -1.80 -0.05% 10:34
Hang Seng 25508.50 192.50 0.76% 10:35
China H-Share 8501.00 0.00 0.00% 05/22
CSI 300 4798.60 0.00 0.00% 05/22
China A50 15625.00 111.00 0.72% 10:34
Brazil 179259.00 1482.00 0.83% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.7188 0.4688 0.43% 22:22
30Y T-Bond 111.44 0.31 0.28% 05/22
30Y T-Bond Yld 50.64 -0.48 -0.94% 05/22
10Y T-Note Yld 45.58 -0.28 -0.61% 05/22
5Y T-Note Yld 42.56 -0.01 -0.02% 05/22
13W T-Bill Dscnt 35.85 0.03 0.08% 05/22
30Y Bond Yield 5.033 -0.049 -0.96% 22:29
20Y Note Yield 5.036 -0.057 -1.12% 22:27
10Y Note Yield 4.510 -0.062 -1.36% 22:18
7Y Note Yield 4.342 -0.070 -1.59% 22:29
5Y Note Yield 4.195 -0.070 -1.64% 22:25
3Y Note Yield 4.109 -0.069 -1.65% 22:29
2Y Note Yield 4.061 -0.066 -1.60% 22:27
1Y Bill Yield 3.822 -0.034 -0.88% 22:18
6M Bill Yield 3.753 -0.010 -0.27% 22:37
4M Bill Yield 3.720 0.013 0.35% 05/22
3M Bill Yield 3.679 0.005 0.14% 20:37
2M Bill Yield 3.678 0.024 0.66% 05/22
1M Bill Yield 3.691 0.021 0.57% 22:35
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.65 0.07% 6.89% 285 05/22
Europe High Yield 398.01 0.09% 5.50% 270 05/22
High Yield 624.03 0.07% 7.12% 274 05/22
High Yield 2691.22 0.07% 7.08% 270 05/22
Double-A-rated (AA) 643.86 0.03% 5.08% 48 05/22
Triple-B-rated (Baa) 944.13 0.02% 5.43% 90 05/22
Triple-C-rated (CCC) 627.88 0.04% 13.04% 884 05/22
1-10 Year Maturities 2473.13 0.03% 4.93% 67 05/22
10+ Year Maturities 3384.61 0.47% 5.87% 89 05/22
Intermediate 3377.96 -0.06% 4.96% 65 05/22
Long-term 4412.59 0.17% 5.91% 88 05/22
U.S. Corporate 3434.75 0.01% 5.26% 72 05/22
Corporate Master 3589.38 0.16% 5.21% 74 05/22
U.S. Government/Credit 2596.70 -0.05% 4.71% 25 05/22
Mortgage-Backed 2247.24 0.05% 5.06% 22 05/22
U.S. Aggregate 2238.25 -0.03% 4.79% 25 05/22
U.S. Agency 1957.50 -0.09% 4.45% 7 05/22
10-20 years 1736.65 -0.10% 4.38% 6 05/22
20-plus years 3672.35 0.01% 5.16% 19 05/22
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels