|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1774 |
0.008 |
0.68% |
5:42 |
| GBP-USD |
1.3629 |
0.007 |
0.52% |
5:42 |
| USD-CHF |
0.7793 |
-0.0033 |
-0.42% |
5:41 |
| USD-JPY |
156.00 |
-1.81 |
-1.15% |
5:42 |
| USD-CNY |
6.8117 |
-0.0184 |
-0.27% |
5:35 |
| USD-TWD |
31.434 |
-0.149 |
-0.47% |
5:41 |
| AUD-USD |
0.7261 |
0.0081 |
1.13% |
5:42 |
| NZD-USD |
0.5969 |
0.0079 |
1.34% |
5:41 |
| USD-KRW |
1447.36 |
-29.24 |
-1.98% |
5:42 |
| USD-HKD |
7.8369 |
-0.0004 |
-0.01% |
5:40 |
| USD-THB |
32.266 |
-0.275 |
-0.85% |
5:40 |
| USD-SGD |
1.2683 |
-0.0072 |
-0.56% |
5:42 |
| USD-PHP |
60.883 |
-0.612 |
-1.00% |
5:41 |
| USD-MYR |
3.9275 |
-0.035 |
-0.88% |
5:32 |
| USD-IDR |
17390.0 |
-16.9 |
-0.10% |
5:39 |
| USD-INR |
94.438 |
-0.701 |
-0.74% |
5:41 |
| USD-SEK |
9.2096 |
-0.0641 |
-0.69% |
5:42 |
| USD-RUB |
74.8700 |
-0.6355 |
-0.84% |
5:39 |
| USD-TRY |
45.2290 |
0.0142 |
0.03% |
5:42 |
| USD-ZAR |
16.3710 |
-0.3021 |
-1.81% |
5:42 |
| USD-ILS |
2.9048 |
-0.0294 |
-1.00% |
5:42 |
| USD-CAD |
1.3594 |
-0.0024 |
-0.18% |
5:42 |
| USD-BRL |
4.9088 |
-0.0518 |
-1.04% |
16:58 |
| USD-MXN |
17.2513 |
-0.1288 |
-0.74% |
5:41 |
|
|
| MSCI Index 2026/05/05 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4676.856 |
0.64% |
0.35% |
5.56% |
| AC World |
1084.229 |
0.56% |
0.66% |
6.86% |
| Zhong Hua |
435.551 |
-0.31% |
0.83% |
-3.19% |
| Far East |
5284.837 |
-0.33% |
-0.39% |
8.66% |
| Pacific |
4011.702 |
-0.28% |
-0.28% |
8.80% |
| Asia Pacific |
261.339 |
-0.21% |
1.96% |
14.79% |
| Europe |
2706.677 |
0.67% |
-0.52% |
2.42% |
| BRIC |
320.555 |
-0.19% |
0.56% |
-4.24% |
| EM |
1648.363 |
-0.02% |
3.01% |
17.37% |
| EM Lat Am |
3195.337 |
1.29% |
0.51% |
17.94% |
| EM EMEA |
265.263 |
0.21% |
-0.09% |
2.33% |
| USA |
6913.820 |
0.79% |
0.68% |
5.84% |
| AUSTRALIA |
1097.158 |
-0.11% |
0.12% |
9.43% |
| China |
78.434 |
-0.38% |
0.80% |
-5.02% |
| India |
941.914 |
-0.30% |
0.12% |
-10.70% |
| Brazil |
2035.103 |
1.07% |
0.47% |
23.63% |
| Taiwan |
1662.230 |
-0.07% |
5.49% |
44.94% |
| Korea |
1307.406 |
0.00% |
7.41% |
72.30% |
| Philippines |
383.187 |
-0.66% |
1.67% |
-4.98% |
| Thailand |
411.400 |
-0.60% |
-0.60% |
17.19% |
| Malaysia |
342.070 |
0.22% |
1.69% |
6.71% |
| Indonesia |
466.187 |
2.07% |
2.26% |
-26.22% |
| Vietnam |
715.997 |
1.53% |
1.05% |
6.64% |
| Frontier Markets |
818.340 |
0.36% |
0.32% |
8.48% |
|