World Market Indices
  1 day 04/08
UAE Dubai 6.91%
Korea 6.87%
Greece 6.58%
PHLX Semicon 6.34%
Ireland 6.23%
Nikkei 225 5.39%
Frankfurt 5.06%
  1 year
Gold Bugs 157.07%
Gold & Silver 154.60%
Korea 151.58%
DJ Prec Metals 141.20%
PHLX Semicon 138.87%
Taiwan 88.31%
Israel 76.46%
  YTD
Venezuela 196.54%
Korea 39.35%
Norway 23.77%
Turkey 20.20%
PHLX Semicon 20.16%
Taiwan 20.02%
Brazil 19.29%
10Y Treasury Future: 111.2813    (04:22 EST)
Open Interest: 5,151,137 (111.1406 ~ 111.3125)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13227.86 -26.08 -0.20% 17:45
Australia 9168.90 3.20 0.03% 17:04
Nikkei 225 56010.00 -298.42 -0.53% 15:30
TOPIX 3741.47 -33.83 -0.90% 15:30
TOPIX 100 2533.88 -25.64 -1.00% 15:30
TOPIX 500 2917.14 -26.63 -0.90% 15:30
TOPIX 1000 3541.02 -31.89 -0.89% 15:30
Korea 5778.01 -94.33 -1.61% 15:29
Taiwan 34861.16 99.78 0.29% 13:50
Taiwan OTC 342.57 1.37 0.40% 04/09
Shanghai 3966.171 86.07 2.22% 04/09
Shanghai A 4158.861 90.34 2.22% 04/09
Shanghai B 265.4215 -0.16 -0.06% 04/09
Shenzhen A 2733.179 118.97 4.55% 04/09
Shenzhen B 1190.508 -9.43 -0.79% 04/09
SHSZ 300 4566.224 -29.33 -0.64% 04/09
Shenzhen 13996.266 643.37 4.82% 04/09
SZ SME 8586.276 15.34 0.18% 04/09
Chinext 3323.299 -24.31 -0.73% 04/09
China A50 14851.84 -91.04 -0.61% 14:59
Hong Kong 25752.40 -140.62 -0.54% 15:59
HK China Ent 8611.83 -65.48 -0.75% 16:08
HK Aff Crp 4256.20 0.88 0.02% 16:08
Hangseng TECH 4821.67 -101.58 -2.06% 16:08
HK GEM 19.48 0.01 0.05% 16:02
Vietnam 1740.04 -16.51 -0.94% 14:45
India 76626.50 -936.40 -1.21% 13:46
Indonesia 7277.68 -1.53 -0.02% 14:59
Philippines 6089.91 132.04 2.22% 04/08
Malaysia 1683.16 -13.15 -0.78% 16:16
Thailand 1485.01 -0.02 0.00% 15:16
Singapore 4978.01 -18.04 -0.36% 16:17
Pakistan 165946 135 0.08% 13:16
  European Market Indices
Index Quote Change Change% Local
Euro 50 5865.15 -48.22 -0.82% 09:31
London 10586.42 -22.46 -0.21% 09:31
Frankfurt 23823.99 -183.19 -0.76% 10:31
Paris 8209.49 -54.38 -0.66% 10:31
Russia 1112.46 0.06 0.01% 11:31
MOEX 2765.21 0.15 0.01% 11:31
Poland 128747 -454 -0.35% 10:16
Czech 2616.54 -7.60 -0.29% 10:16
Austria 5610.32 -54.76 -0.97% 10:16
Hungary 129731 0 0.00% 04/08
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28451.53 238.98 0.85% 04/08
Belgium 5375.00 -17.71 -0.33% 10:31
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 997.96 -5.24 -0.52% 10:31
Switzerland 13067.00 -50.36 -0.38% 10:31
Ireland 12674.16 -170.08 -1.32% 09:16
Italy 49336.83 -174.24 -0.35% 10:16
Spain 1781.90 -7.10 -0.40% 10:16
Greece 2247.28 -38.64 -1.69% 11:16
Portugal 6187.13 41.39 0.67% 09:16
Finland 13098.79 -81.31 -0.62% 11:30
Sweden 3054.50 -39.66 -1.28% 10:31
Norway 2012.02 34.37 1.74% 11:31
Denmark 1421.95 -10.69 -0.75% 10:31
Iceland 2063.52 40.00 1.98% 04/08
Turkey 13589.42 52.58 0.39% 11:16
Israel 4328.59 80.16 1.89% 11:31
Egypt 48366.23 -227.76 -0.47% 10:16
S. Africa 110049 -1616 -1.45% 10:16
UAE Dubai 5777.47 373.37 6.91% 04/08
Abu Dhabi 9868.93 273.09 2.85% 04/08
  American Market Indices
Index Quote Change Change% Local
United States 47909.92 1325.46 2.85% 04/08
S&P 500 6782.96 166.11 2.51% 15:59
NASDAQ 22635.00 617.15 2.80% 15:59
NASDAQ 100 24903.17 700.79 2.90% 15:59
NY FANG+ 14696.668 358.11 2.50% 04/08
PHLX Semicon 8510.917 507.05 6.34% 04/08
Upstream Semicon 532.4052 30.99 6.18% 04/08
Rus 2000 2620.459 79.82 3.14% 04/08
Rus 1000 3702.841 89.88 2.49% 04/08
Rus 3000 3862.458 94.58 2.51% 04/08
Rus 3000 growth 3488.622 87.63 2.58% 04/08
Rus 3000 value 2858.527 68.25 2.45% 04/08
Microcap Growth 3321.1921 110.80 3.45% 04/08
NYSE comp. 22798.049 548.42 2.46% 04/08
Gold Bugs 833.46 29.11 3.62% 04/08
Gold & Silver 399.6522 12.68 3.28% 04/08
Arca Gold Miner 2813.10 109.03 4.03% 17:09
S&P GSCI Gold 2781.323 53.86 1.97% 15:59
S&P GSCI Gold ER 285.7212 5.53 1.97% 15:59
S&P DJ Silver 668.6092 30.14 4.72% 04/08
FTSE Gold 5964.93 0 0.00% 04/06
Gold Miners Bullish 46.15 3.85 9.09% 04/08
Canada 33620.57 383.05 1.15% 16:01
Brazil 192201 3942 2.09% 17:54
Mexico 70221.76 1692.54 2.47% 15:59
Argentina 3011186 38556 1.30% 17:04
Chile 10858.40 340.00 3.23% 16:59
Venezuela 5838.99 -287.48 -4.69% 04/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 2286.05 9.73 0.43% 15:59
Jamaica 341072 196 0.06% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70984.57 216.59 0.31% 04:04
US Dollar 99.05 0.01 0.01% 23:32
Euro Index 116.62 0.68 0.58% 04/08
GB Pound 133.96 1.04 0.78% 04/08
Japanese Yen 63.06 0.42 0.66% 04/08
Aus. Dollar 70.43 0.68 0.98% 04/08
Swiss Franc 126.37 1.06 0.85% 04/08
SCFI 1854.96 28.20 1.54% 04/06
Baltic Dry 2139.00 44.00 2.10% 04/08
Baltic Capesize 3220.00 72.00 2.29% 04/08
Baltic Panamax 1823.00 21.00 1.17% 04/08
Baltic Supramax 1261.00 30.00 2.44% 04/08
Baltic Handysize 692.00 -2.00 -0.29% 04/08
Baltic Clean Tanker 2023.00 51.00 2.59% 04/08
Baltic Dirty Tanker 3593.00 95.00 2.72% 04/08
VIX 21.04 -3.13 -12.95% 04/08
VXD 19.26 -3.85 -16.66% 04/08
VXN 25.24 -2.15 -7.85% 04/08
NBI BioTech 5922.9707 108.77 1.87% 04/08
AMEX BioTech 7132.61 146.83 2.10% 04/08
Tran Avg 20168.87 630.50 3.23% 04/08
Airlines 64.32 4.35 7.25% 04/08
Comp. Tech 14721.39 431.87 3.02% 04/08
Disk Drives 1444.96 72.03 5.25% 04/08
Hardware 4923.63 179.92 3.79% 04/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13871.535 419.83 3.12% 04/08
NASDAQ Banks 164.31 5.96 3.76% 04/08
NASDAQ Insurance 14725.51 278.40 1.93% 04/08
Broker Dealer 1059.43 40.97 4.02% 04/08
EPRA/NA. AU 857.31 -1.49 -0.17% 04/09
EPRA/NA. JP 4130.18 -76.25 -1.81% 04/09
TSE REIT 1878.13 -23.08 -1.21% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.77 6.96 1.69% 04/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.27 -15.11 -3.96% 04/08
Rogers Comm 5325.38 25.83 0.49% 19:54
Rogers Metals 5272.42 -25.56 -0.48% 19:54
Rogers Energy 684.22 12.14 1.81% 19:55
Rogers Agri. 1334.03 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.3489 -21.04 -5.73% 15:59
GSCI Prec Metal 480.5018 10.70 2.28% 15:59
GSCI Ind Metal 266.1616 2.89 1.10% 15:59
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.70873 -0.16 -0.44% 15:59
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1222.35 -44.35 -3.50% 04/08
NYSE Energy 18759.02 -640.24 -3.30% 04/08
AMEX Oil 2516.33 -122.70 -4.65% 04/08
Oil Services 99.8059 0.48 0.48% 04/08
Basic Material 506.25 19.29 3.96% 04/08
US Mining 267.61 10.21 3.97% 04/08
US Water 2840.62 11.27 0.40% 04/08
WH Clean Energy 68.6827 2.78 4.22% 04/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 881.53 -20.88 -2.31% 04/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1178.88 8.26 0.71% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4726.1 5.20 0.11% 04:03
Silver 74.119 0.00 0.00% 04:03
Platinum 2021 0.00 0.00% 04:03
Palladium 1580 0.00 0.00% 04:03
Rhodium 10750 0.00 0.00% 04/08
Copper 5.6950 -0.0645 -1.12% 04/09
Nickel 7.7827 -0.0442 -0.56% 04/09
Aluminum 1.5687 -0.0089 -0.56% 04/09
Zinc 1.4874 -0.0064 -0.43% 04/09
Lead 0.8782 -0.0047 -0.53% 04/09
Tin 47627 3.63% 04/08
Iron Ore 107.83 -0.4900 -0.45% 04/08
Lithium 155750 -1.74% 04/09
Titanium 47.00 0.0000 0.00% 04/09
Steel 3078.00 -14.0000 -0.45% 04/09
HRC Steel 1079.05 -2.9460 -0.27% 04/09
Gold Futures 4751.05 -26.15 -0.55% 04:04
Silver Futures 74.135 -1.25 -1.66% 04:04
Copper Futures 5.7103 -0.0667 -1.15% 04:05
WTI Crude Futr 97.45 3.04 3.22% 04:04
Brent Crude Fut 97.92 3.17 3.35% 04:05
Nat Gas Futr 2.724 0 0.00% 04:04
Heating oil futr 3.9975 0.1891 4.97% 04:05
RBOB Gas Futr 3.0777 0.0718 2.39% 04:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1668 0.0006 0.05% 4:33
GBP-USD 1.3395 -0.0008 -0.06% 4:33
USD-CHF 0.7910 -0.0007 -0.09% 4:33
USD-JPY 159.08 0.51 0.32% 4:34
USD-CNY 6.8420 0.0127 0.19% 4:29
USD-TWD 31.832 0.093 0.29% 4:33
AUD-USD 0.7028 -0.0015 -0.21% 4:33
NZD-USD 0.5830 -0.0002 -0.03% 4:34
USD-KRW 1481.24 2.73 0.18% 4:33
USD-HKD 7.8356 0.0031 0.04% 4:33
USD-THB 32.097 0.084 0.26% 4:33
USD-SGD 1.2756 0.0018 0.14% 4:34
USD-PHP 59.894 0.251 0.42% 4:33
USD-MYR 3.9895 0.013 0.33% 4:16
USD-IDR 17094.1 153.5 0.91% 4:33
USD-INR 93.082 0.69 0.75% 4:33
USD-SEK 9.3033 -0.0097 -0.10% 4:33
USD-RUB 78.0200 -0.5355 -0.68% 4:30
USD-TRY 44.5875 0.0678 0.15% 4:33
USD-ZAR 16.4852 0.0965 0.59% 4:33
USD-ILS 3.0896 0.0019 0.06% 4:34
USD-CAD 1.3856 0.0009 0.07% 4:33
USD-BRL 5.0979 -0.0547 -1.06% 16:58
USD-MXN 17.4574 0.0141 0.08% 4:33
  MSCI Index  2026/04/08
MSCI Value Daily MTD YTD
World 4458.389 3.01% 4.70% 0.63%
AC World 1031.051 3.30% 5.32% 1.62%
Zhong Hua 437.307 3.46% 4.83% -2.80%
Far East 5295.896 4.35% 8.03% 8.89%
Pacific 4030.064 4.28% 8.16% 9.30%
Asia Pacific 248.795 5.03% 9.85% 9.28%
Europe 2725.244 4.93% 6.70% 3.12%
BRIC 322.111 3.70% 6.29% -3.77%
EM 1539.591 5.49% 10.19% 9.63%
EM Lat Am 3237.458 3.67% 4.71% 19.49%
EM EMEA 274.985 5.68% 7.05% 6.08%
USA 6460.320 2.49% 3.88% -1.10%
AUSTRALIA 1113.671 4.02% 8.76% 11.08%
China 78.755 3.51% 4.80% -4.63%
India 950.110 4.35% 10.22% -9.93%
Brazil 2032.491 2.95% 4.07% 23.47%
Taiwan 1389.272 5.79% 11.29% 21.14%
Korea 1094.635 9.97% 24.29% 44.26%
Philippines 406.906 4.06% 5.54% 0.90%
Thailand 420.786 3.11% 5.85% 19.86%
Malaysia 330.586 2.71% 2.41% 3.12%
Indonesia 510.888 5.55% 3.15% -19.15%
Vietnam 648.396 5.48% 7.05% -3.43%
Frontier Markets 781.572 3.90% 5.12% 3.61%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 34932.00 -84.00 -0.24% 04/09
FTSE Taiwan 2829.00 -11.25 -0.40% 16:34
DJIA future 47763.80 -147.00 -0.31% 16:21
S&P 500 6756.30 -26.70 -0.39% 16:22
NASDAQ100 24805.90 -97.30 -0.39% 16:21
Small 2000 2604.60 -15.90 -0.61% 16:21
S&P 500 VIX 22.07 0.40 1.87% 16:20
EURO STOXX 50 5806.00 -33.00 -0.56% 16:34
FTSE 100 10606.50 -4.00 -0.04% 16:34
DAX 23980.50 -220.50 -0.91% 16:34
CAC 40 8212.50 -70.50 -0.85% 16:34
Nikkei 225 56007.50 -1032.50 -1.81% 16:34
TOPIX 3728.12 -77.76 -2.04% 16:34
Hang Seng 25719.00 -132.50 -0.51% 16:28
China H-Share 8656.00 -42.00 -0.48% 04/08
CSI 300 4584.80 157.80 3.56% 04/08
China A50 14766.00 -116.00 -0.78% 16:28
Brazil 192884.00 3963.00 2.10% 04/08
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.2813 0.0469 0.04% 04:02
30Y T-Bond 114.16 -0.53 -0.46% 04/08
30Y T-Bond Yld 48.87 -0.34 -0.69% 04/08
10Y T-Note Yld 42.91 -0.52 -1.20% 04/08
5Y T-Note Yld 39.20 -0.56 -1.41% 04/08
13W T-Bill Dscnt 36.00 -0.15 -0.41% 04/08
30Y Bond Yield 4.883 -0.003 -0.06% 04:19
20Y Note Yield 4.875 0.002 0.04% 04:17
10Y Note Yield 4.289 -0.002 -0.05% 04:29
7Y Note Yield 4.095 -0.005 -0.12% 04:19
5Y Note Yield 3.913 -0.007 -0.18% 04:17
3Y Note Yield 3.803 -0.011 -0.29% 04:19
2Y Note Yield 3.779 -0.015 -0.40% 04:19
1Y Bill Yield 3.688 0.003 0.08% 03:54
6M Bill Yield 3.715 -0.003 -0.08% 04:04
4M Bill Yield 3.706 -0.008 -0.22% 04/08
3M Bill Yield 3.696 0.007 0.19% 04:20
2M Bill Yield 3.665 -0.015 -0.41% 04/08
1M Bill Yield 3.659 0.017 0.47% 04:20
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.29 0.76% 6.90% 311 04/08
Europe High Yield 394.17 0.94% 5.76% 305 04/08
High Yield 621.91 0.66% 7.02% 294 04/08
High Yield 2682.41 0.66% 6.96% 289 04/08
Double-A-rated (AA) 651.95 0.36% 4.82% 49 04/08
Triple-B-rated (Baa) 947.47 0.36% 5.24% 102 04/08
Triple-C-rated (CCC) 620.81 0.96% 13.14% 915 04/08
1-10 Year Maturities 2478.05 0.25% 4.74% 77 04/08
10+ Year Maturities 3403.66 0.58% 5.78% 99 04/08
Intermediate 3390.18 0.24% 4.71% 73 04/08
Long-term 4455.30 0.56% 5.77% 97 04/08
U.S. Corporate 3453.80 0.34% 5.05% 81 04/08
Corporate Master 3600.39 0.35% 5.05% 83 04/08
U.S. Government/Credit 2619.64 0.23% 4.44% 28 04/08
Mortgage-Backed 2269.44 0.29% 4.75% 20 04/08
U.S. Aggregate 2258.48 0.24% 4.52% 27 04/08
U.S. Agency 1967.36 0.10% 4.19% 7 04/08
10-20 years 1742.83 0.08% 4.11% 6 04/08
20-plus years 3741.13 0.24% 4.92% 19 04/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels