World Market Indices
10Y Treasury Future: 112.3438    (05:42 EST)
Open Interest: 5,397,479 (112.1875 ~ 112.3906)
  1 day 12/12
Hong Kong 1.75%
HK China Ent 1.62%
Singapore 1.45%
Korea 1.38%
Nikkei 225 1.37%
Australia 1.19%
HK Aff Crp 1.16%
  1 month
Gold & Silver 10.70%
Gold Bugs 10.02%
Russia 9.85%
DJ Prec Metals 7.87%
Turkey 6.30%
Israel 5.76%
Philippines 5.65%
  1 year
Gold Bugs 128.98%
DJ Prec Metals 128.52%
Gold & Silver 122.87%
Korea 67.89%
Israel 55.51%
Chile 53.85%
Czech 47.73%
  YTD
Gold Bugs 154.29%
DJ Prec Metals 151.73%
Gold & Silver 146.16%
Korea 73.67%
Chile 54.99%
Israel 51.65%
Spain 46.05%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13408.14 1.23 0.01% 12/14
Australia 8923.80 -59.50 -0.66% 16:04
Nikkei 225 50210.00 -626.55 -1.23% 15:30
TOPIX 3431.47 7.64 0.22% 15:30
TOPIX 100 2345.86 2.66 0.11% 15:30
TOPIX 500 2680.68 4.65 0.17% 15:30
TOPIX 1000 3247.82 6.72 0.21% 15:30
Korea 4090.59 -76.57 -1.84% 15:29
Taiwan 27866.94 -331.08 -1.17% 13:48
Taiwan OTC 265.16 -0.21 -0.08% 12/15
Shanghai 3867.921 -21.42 -0.55% 12/15
Shanghai A 4055.386 -22.44 -0.55% 12/15
Shanghai B 248.6317 -0.92 -0.37% 12/15
Shenzhen A 2567.9553 -19.89 -0.77% 12/15
Shenzhen B 1266.1405 -0.32 -0.03% 12/15
SHSZ 300 4552.06 -28.89 -0.63% 12/15
Shenzhen 13112.089 -146.24 -1.10% 12/15
SZ SME 7928.407 -91.61 -1.14% 12/15
Chinext 3137.8013 -56.56 -1.77% 12/15
China A50 15154.77 -99.49 -0.65% 14:59
Hong Kong 25628.88 -347.91 -1.34% 15:59
HK China Ent 8917.7 -161.65 -1.78% 16:08
HK Aff Crp 4124.66 -25.74 -0.62% 16:08
Hangseng TECH 5498.42 -139.63 -2.48% 16:08
HK GEM 19.45 -0.01 -0.05% 12/15
Vietnam 1646.01 -0.88 -0.05% 14:59
India 85213.36 -54.30 -0.06% 15:29
Indonesia 8683.75 23.25 0.27% 14:59
Philippines 6058.02 21.30 0.35% 14:50
Malaysia 1643.72 5.91 0.36% 16:59
Thailand 1273.40 19.30 1.54% 16:52
Singapore 4589.17 2.72 0.06% 12/15
Pakistan 170921 1056 0.62% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5756.25 35.54 0.62% 10:49
London 9737.55 88.52 0.92% 10:49
Frankfurt 24299.56 88.19 0.36% 11:49
Paris 8144.54 75.92 0.94% 11:49
Russia 1082.29 -0.12 -0.01% 12:49
MOEX 2739.19 -0.30 -0.01% 12:49
Poland 115062 1265 1.11% 11:34
Czech 2579.03 10.09 0.39% 11:33
Austria 5157.02 -0.25 0.00% 11:30
Hungary 109608 0 0.00% 12/12
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23939.66 -8.83 -0.04% 12/12
Belgium 4981.80 -4.22 -0.08% 11:49
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 945.82 6.23 0.66% 11:49
Switzerland 13014.49 127.01 0.99% 11:33
Ireland 13030.75 167.72 1.30% 10:34
Italy 46684.99 476.80 1.03% 11:34
Spain 1677.80 16.70 1.01% 11:34
Greece 2097.39 -6.82 -0.32% 12:34
Portugal 5219.10 40.14 0.78% 10:34
Finland 11946.38 45.49 0.38% 12:49
Sweden 2836.38 15.37 0.54% 11:49
Norway 1562.32 6.75 0.43% 12:49
Denmark 1592.42 -3.87 -0.24% 11:49
Iceland 2149.19 -9.89 -0.46% 09:47
Turkey 11457.70 146.39 1.29% 12:34
Israel 3637.27 23.07 0.64% 12:49
Egypt 42293.10 227.90 0.54% 11:34
S. Africa 105474 -262 -0.25% 11:34
UAE Dubai 6097.47 -2.59 -0.04% 12/12
Abu Dhabi 9988.71 -17.29 -0.17% 12/12
  American Market Indices
Index Quote Change Change% Local
United States 48458.05 -245.96 -0.51% 12/12
S&P 500 6827.41 -73.59 -1.07% 12/12
NASDAQ 23195.17 -398.69 -1.69% 12/12
NASDAQ 100 25196.73 -489.95 -1.91% 12/12
NY FANG+ 16144.002 -387.98 -2.35% 12/12
PHLX Semicon 7033.565 -377.92 -5.10% 12/12
Upstream Semicon 397.9775 -5.80 -1.44% 12/12
Rus 2000 2551.4568 -39.15 -1.51% 12/12
Rus 1000 3727.914 -40.78 -1.08% 12/12
Rus 3000 3882.58 -43.23 -1.10% 12/12
Rus 3000 growth 3700.104 -58.91 -1.57% 12/12
Rus 3000 value 2718.1936 -14.92 -0.55% 12/12
Microcap Growth 3378.1543 -68.65 -1.99% 12/12
NYSE comp. 22004.348 -110.07 -0.50% 12/12
Gold Bugs 700.7756 -6.45 -0.91% 12/12
Gold & Silver 337.732 -3.66 -1.07% 12/12
Arca Gold Miner 2405.40 -5.81 -0.24% 16:09
S&P GSCI Gold 2517.816 6.75 0.27% 13:45
S&P GSCI Gold ER 262.5476 0.70 0.27% 13:45
S&P DJ Silver 554.1881 -23.10 -4.00% 12/12
FTSE Gold 5420.42 194.16 3.72% 12/11
Gold Miners Bullish 92.59 3.70 4.17% 12/12
Canada 31527.39 -133.34 -0.42% 12/12
Brazil 160766 1577 0.99% 12/12
Mexico 64712.07 1302.67 2.05% 12/11
Argentina 2979065 -1516 -0.05% 12/12
Chile 10400.01 37.17 0.36% 12/12
Venezuela 1473.17 -26.08 -1.74% 12/11
Peru 34836.62 245.64 0.71% 08/28
Colombia 2108.70 -5.51 -0.26% 12/12
Jamaica 313036 3595 1.16% 12/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 89828.34 1363.46 1.54% 05:44
US Dollar 98.4 0.05 0.05% 12/11
Euro Index 117.37 -0.01 -0.01% 12/12
GB Pound 133.71 -0.18 -0.14% 12/12
Japanese Yen 64.16 -0.10 -0.16% 12/12
Aus. Dollar 66.52 -0.13 -0.19% 12/12
Swiss Franc 125.83 0.10 0.08% 12/12
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2205.00 -89.00 -3.88% 12/12
Baltic Capesize 3706.00 -221.00 -5.63% 12/12
Baltic Panamax 1688.00 -36.00 -2.09% 12/12
Baltic Supramax 1371.00 -16.00 -1.15% 12/12
Baltic Handysize 805.00 -9.00 -1.11% 12/12
Baltic Clean Tanker 741.00 0.00 0.00% 12/12
Baltic Dirty Tanker 1396.00 4.00 0.29% 12/12
VIX 15.74 0.89 5.99% 12/12
VXD 14.27 0.08 0.56% 12/12
VXN 20.64 2.24 12.17% 12/12
NBI BioTech 5710.8774 -15.84 -0.28% 12/12
AMEX BioTech 7258.47 -48.12 -0.66% 12/12
Tran Avg 17504.57 -115.62 -0.66% 12/12
Airlines 71.27 0.03 0.04% 12/12
Comp. Tech 15235.42 -412.44 -2.64% 12/12
Disk Drives 1045.71 -86.65 -7.65% 12/12
Hardware 4046.13 -222.49 -5.21% 12/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14250.233 -8.62 -0.06% 12/12
NASDAQ Banks 164.72 -0.89 -0.54% 12/12
NASDAQ Insurance 15451.18 94.28 0.61% 12/12
Broker Dealer 1054.75 -15.97 -1.49% 12/12
EPRA/NA. AU 971.64 -2.79 -0.29% 12/15
EPRA/NA. JP 4033.15 24.93 0.62% 12/15
TSE REIT 1965.91 1.14 0.06% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.72 -0.16 -0.04% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.29 -3.09 -1.03% 12/12
Rogers Comm 4104.7 -38.13 -0.92% 14:30
Rogers Metals 4618.92 -65.14 -1.39% 13:25
Rogers Energy 428.05 -4.03 -0.93% 14:30
Rogers Agri. 1268.25 -6.44 -0.51% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.5758 -2.56 -0.91% 15:10
GSCI Prec Metal 436.4542 -1.02 -0.23% 13:45
GSCI Ind Metal 236.1315 -4.19 -1.75% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.3912 -0.35 -0.93% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 951.27 -9.29 -0.97% 12/12
NYSE Energy 14237.111 -98.80 -0.69% 12/12
AMEX Oil 1918.47 -16.75 -0.87% 12/12
Oil Services 75.5873 -1.67 -2.16% 12/12
Basic Material 430.68 1.69 0.39% 12/12
US Mining 220.37 -3.84 -1.71% 12/12
US Water 2720.42 27.22 1.01% 12/12
WH Clean Energy 66.5504 -2.96 -4.26% 12/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 710.03 -1.92 -0.27% 12/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1070.25 2.41 0.23% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4342 41.30 0.96% 05:35
Silver 63.807 1.82 2.94% 05:35
Platinum 1771 19.00 1.09% 05:35
Palladium 1541 21.00 1.42% 05:35
Rhodium 8350 0.00 0.00% 12/14
Copper 5.3411 0.0602 1.14% 12/15
Nickel 6.5857 -0.0456 -0.69% 12/15
Aluminum 1.3072 0.0022 0.17% 12/15
Zinc 1.4159 -0.0042 -0.29% 12/15
Lead 0.8915 -0.0019 -0.21% 12/15
Tin 41337 -414.0000 -0.99% 12/12
Iron Ore 106.05 -0.1600 -0.15% 12/12
Lithium 95150 650.0000 0.69% 12/15
Titanium 46.00 0.0000 0.00% 12/15
Steel 3049.00 4.0000 0.13% 12/15
HRC Steel 905.08 -1.9246 -0.21% 12/15
Gold Futures 4376.15 47.85 1.11% 05:33
Silver Futures 63.715 1.708 2.75% 05:33
Copper Futures 5.4178 0.0588 1.10% 05:33
WTI Crude Futr 57.12 -0.12 -0.21% 05:33
Brent Crude Fut 61 -0.12 -0.20% 05:33
Nat Gas Futr 4.154 0.041 1.00% 05:33
Heating oil futr 2.1902 -0.0078 -0.35% 05:33
RBOB Gas Futr 1.7458 -0.0063 -0.36% 05:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1744 0.0003 0.03% 5:56
GBP-USD 1.3381 0.0008 0.06% 5:55
USD-CHF 0.7962 0.0001 0.01% 5:55
USD-JPY 155.11 -0.72 -0.46% 5:55
USD-CNY 7.0474 -0.0075 -0.11% 5:43
USD-TWD 31.342 -0.028 -0.09% 5:56
AUD-USD 0.6647 -0.0006 -0.09% 5:55
NZD-USD 0.5787 -0.0019 -0.33% 5:55
USD-KRW 1464.42 -10.56 -0.72% 5:56
USD-HKD 7.7828 -0.0014 -0.02% 5:55
USD-THB 31.440 -0.142 -0.45% 5:56
USD-SGD 1.2904 -0.0022 -0.17% 5:56
USD-PHP 58.891 -0.246 -0.42% 5:55
USD-MYR 4.0950 -0.0005 -0.01% 4:52
USD-IDR 16680.1 43.8 0.26% 5:56
USD-INR 90.960 0.341 0.38% 5:56
USD-SEK 9.3051 0.0382 0.41% 5:56
USD-RUB 79.2700 -0.7855 -0.98% 5:49
USD-TRY 42.7038 0.0119 0.03% 5:56
USD-ZAR 16.8142 -0.0663 -0.39% 5:56
USD-ILS 3.2158 0.0003 0.01% 5:56
USD-CAD 1.3775 0.0002 0.01% 5:55
USD-BRL 5.4189 0.0001 0.00% 18:49
USD-MXN 17.9870 -0.0271 -0.15% 5:56
  MSCI Index  2025/12/12
MSCI Value Daily MTD YTD
World 4407.817 -0.82% 0.21% 18.88%
AC World 1008.881 -0.63% 0.37% 19.91%
Zhong Hua 457.483 1.62% 0.31% 30.35%
Far East 4914.196 1.54% 1.44% 24.22%
Pacific 3714.779 1.39% 1.75% 21.10%
Asia Pacific 226.893 1.25% 1.64% 24.92%
Europe 2581.892 -0.71% 1.45% 28.91%
BRIC 337.694 1.18% -0.47% 20.54%
EM 1389.987 0.96% 1.69% 29.24%
EM Lat Am 2734.633 0.14% 0.48% 47.61%
EM EMEA 256.736 0.35% 3.41% 25.75%
USA 6518.244 -1.10% -0.32% 16.04%
AUSTRALIA 998.376 0.85% 3.05% 10.47%
China 84.112 1.62% 0.38% 30.43%
India 1042.959 0.64% -1.61% 1.84%
Brazil 1674.611 0.25% -1.82% 42.34%
Taiwan 1118.007 0.85% 2.99% 32.73%
Korea 714.981 1.21% 6.05% 85.27%
Philippines 405.000 0.90% 1.28% -2.18%
Thailand 349.108 0.40% 2.07% 2.50%
Malaysia 310.297 0.87% 2.83% 7.05%
Indonesia 637.437 0.88% -0.19% -6.18%
Vietnam 613.541 -3.30% -2.53% 50.47%
Frontier Markets 726.310 -0.96% 0.85% 36.36%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 27907.00 -383.00 -1.35% 12/15
FTSE Taiwan 2290.00 -26.00 -1.12% 17:00
DJIA future 48659.80 201.80 0.42% 18:26
S&P 500 6859.60 32.20 0.47% 18:27
NASDAQ100 25319.80 123.10 0.49% 18:27
Small 2000 2568.80 17.30 0.68% 18:26
S&P 500 VIX 18.52 -0.03 -0.17% 17:39
EURO STOXX 50 5780.00 28.00 0.48% 18:39
FTSE 100 9768.30 47.80 0.49% 18:39
DAX 24465.80 79.80 0.33% 18:40
CAC 40 8162.00 79.50 0.98% 18:40
Nikkei 225 50305.00 310.00 0.62% 18:40
TOPIX 3437.65 22.65 0.66% 18:39
Hang Seng 25676.50 -64.50 -0.25% 18:39
China H-Share 8998.00 -83.00 -0.91% 12/12
CSI 300 4574.80 30.60 0.67% 12/12
China A50 15134.00 -100.00 -0.66% 18:38
Brazil 160978.00 1411.00 0.88% 12/12
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.3438 0.1719 0.15% 05:42
30Y T-Bond 114.78 -0.72 -0.62% 12/12
30Y T-Bond Yld 48.58 0.68 1.42% 12/12
10Y T-Note Yld 41.94 0.53 1.28% 12/12
5Y T-Note Yld 37.51 0.36 0.97% 12/12
13W T-Bill Dscnt 35.25 -0.43 -1.21% 12/12
30Y Bond Yield 4.829 -0.029 -0.60% 05:49
20Y Note Yield 4.792 -0.029 -0.60% 05:49
10Y Note Yield 4.168 -0.028 -0.67% 05:56
7Y Note Yield 3.928 -0.026 -0.66% 05:59
5Y Note Yield 3.724 -0.026 -0.69% 05:49
3Y Note Yield 3.567 -0.019 -0.53% 05:59
2Y Note Yield 3.512 -0.019 -0.54% 05:49
1Y Bill Yield 3.558 0.018 0.51% 04:49
6M Bill Yield 3.608 0.021 0.59% 04:01
4M Bill Yield 3.621 -0.029 -0.79% 12/12
3M Bill Yield 3.630 0.012 0.33% 04:42
2M Bill Yield 3.676 -0.001 -0.03% 12/12
1M Bill Yield 3.673 0.005 0.14% 05:16
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 533.77 -0.06% 6.57% 298 12/12
Europe High Yield 393.89 0.02% 5.13% 273 12/12
High Yield 613.45 -0.11% 6.78% 291 12/12
High Yield 2645.45 -0.11% 6.74% 287 12/12
Double-A-rated (AA) 645.12 -0.53% 4.67% 48 12/12
Triple-B-rated (Baa) 938.41 -0.41% 5.06% 98 12/12
Triple-C-rated (CCC) 625.04 -0.28% 12.31% 858 12/12
1-10 Year Maturities 2459.42 -0.16% 4.51% 73 12/12
10+ Year Maturities 3377.32 -0.89% 5.69% 95 12/12
Intermediate 3362.89 -0.17% 4.49% 71 12/12
Long-term 4414.86 -0.90% 5.69% 94 12/12
U.S. Corporate 3424.87 -0.41% 4.87% 78 12/12
Corporate Master 3572.98 -0.38% 4.86% 80 12/12
U.S. Government/Credit 2599.56 -0.29% 4.27% 27 12/12
Mortgage-Backed 2232.59 -0.30% 4.73% 24 12/12
U.S. Aggregate 2236.30 -0.29% 4.38% 27 12/12
U.S. Agency 1952.11 -0.09% 3.99% 8 12/12
10-20 years 1730.45 -0.04% 3.89% 6 12/12
20-plus years 3688.30 -0.53% 4.85% 25 12/12
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels