World Market Indices
10Y Treasury Yield: 4.338%    (14:56 EST)
Open: 4.33%    Day range: 4.306% ~ 4.349%
  1 day 04/24
PHLX Semicon 4.32%
Taiwan 3.23%
DJ Prec Metals 2.40%
Gold Bugs 2.32%
Chile 1.65%
NASDAQ 1.63%
Denmark 1.57%
  1 year
Korea 156.73%
PHLX Semicon 149.84%
Gold & Silver 102.06%
Gold Bugs 102.06%
Taiwan 99.87%
DJ Prec Metals 94.73%
Israel 74.01%
  YTD
Venezuela 196.89%
Korea 53.66%
PHLX Semicon 48.43%
Taiwan 34.42%
Turkey 27.95%
Egypt 25.21%
Norway 21.36%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12874.94 -9.99 -0.08% 04/24
Australia 8990.80 -15.60 -0.17% 17:04
Nikkei 225 60537.36 821.18 1.38% 15:30
TOPIX 3735.28 18.69 0.50% 15:30
TOPIX 100 2557.28 17.04 0.67% 15:30
TOPIX 500 2916.68 15.33 0.53% 15:30
TOPIX 1000 3536.48 18.00 0.51% 15:30
Korea 6615.03 139.40 2.15% 15:29
Taiwan 39616.63 684.23 1.76% 13:47
Taiwan OTC 377.05 -4.49 -1.18% 04/27
Shanghai 4086.3442 6.44 0.16% 04/27
Shanghai A 4284.963 6.68 0.16% 04/27
Shanghai B 273.3106 1.39 0.51% 04/27
Shenzhen A 2884.6821 14.28 0.50% 04/27
Shenzhen B 1194.6798 0.58 0.05% 04/27
SHSZ 300 4770.947 1.58 0.03% 04/27
Shenzhen 14995.748 55.45 0.37% 04/27
SZ SME 9342.851 143.10 1.56% 04/27
Chinext 3648.788 -19.00 -0.52% 04/27
China A50 15546.29 -67.90 -0.43% 14:59
Hong Kong 25925.65 -52.42 -0.20% 15:59
HK China Ent 8756.32 -19.30 -0.22% 16:08
HK Aff Crp 4338.55 -23.91 -0.55% 16:08
Hangseng TECH 4939.84 37.64 0.77% 16:08
HK GEM 18.57 -0.15 -0.80% 04/27
Vietnam 1853.29 -17.07 -0.91% 04/24
India 77303.63 639.42 0.83% 15:29
Indonesia 7106.52 -22.97 -0.32% 14:59
Philippines 5901.15 -42.34 -0.71% 14:50
Malaysia 1717.27 -3.07 -0.18% 16:59
Thailand 1479.13 23.03 1.58% 16:57
Singapore 4892.73 -30.13 -0.61% 04/27
Pakistan 169475 -1197 -0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5861.96 -18.79 -0.32% 16:38
London 10321.09 -57.99 -0.56% 16:35
Frankfurt 24094.32 -34.66 -0.14% 17:38
Paris 8141.92 -15.90 -0.19% 17:35
Russia 1151.44 11.51 1.01% 18:43
MOEX 2734.33 1.33 0.05% 18:43
Poland 129799 -857 -0.66% 17:05
Czech 2591.61 -8.04 -0.31% 16:24
Austria 5763.77 9.94 0.17% 17:35
Hungary 133168 -704 -0.53% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29289.67 323.05 1.12% 04/24
Belgium 5355.49 12.78 0.24% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1008.91 -11.69 -1.15% 17:35
Switzerland 13165.23 -4.47 -0.03% 17:39
Ireland 12222.44 -47.73 -0.39% 16:29
Italy 50144.90 25.43 0.05% 17:35
Spain 1748.00 1.10 0.06% 17:35
Greece 2222.04 2.02 0.09% 17:34
Portugal 5992.39 49.90 0.84% 16:35
Finland 13360.41 33.85 0.25% 18:29
Sweden 3079.76 -21.32 -0.69% 17:30
Norway 1931.50 -7.67 -0.40% 17:25
Denmark 1471.59 6.12 0.42% 16:59
Iceland 2085.38 4.59 0.22% 15:30
Turkey 14594.01 184.94 1.28% 18:09
Israel 4348.17 -14.28 -0.33% 17:29
Egypt 52719.12 297.98 0.57% 13:16
S. Africa 108815 235 0.22% 04/24
UAE Dubai 5870.62 16.43 0.28% 09:00
Abu Dhabi 9827.66 38.82 0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49189.61 -41.10 -0.08% 14:48
S&P 500 7173.64 8.56 0.12% 14:48
NASDAQ 24858.81 22.21 0.09% 14:48
NASDAQ 100 27269.47 -34.20 -0.13% 14:48
NY FANG+ 16379.724 101.63 0.62% 14:04
PHLX Semicon 10332.634 -181.03 -1.72% 14:19
Upstream Semicon 568.1971 -2.71 -0.47% 14:04
Rus 2000 2786.594 -0.41 -0.01% 14:04
Rus 1000 3907.318 3.99 0.10% 14:04
Rus 3000 4077.2283 3.94 0.10% 14:04
Rus 3000 growth 3786.331 6.92 0.18% 14:04
Rus 3000 value 2933.8613 0.15 0.01% 14:04
Microcap Growth 3561.4858 -10.70 -0.30% 14:04
NYSE comp. 22916.59 -17.96 -0.08% 14:04
Gold Bugs 786.6883 -15.18 -1.89% 14:04
Gold & Silver 376.317 -6.36 -1.66% 14:19
Arca Gold Miner 2659.73 -43.36 -1.60% 11:55
S&P GSCI Gold 2735.037 -25.15 -0.91% 13:45
S&P GSCI Gold ER 280.966 -2.58 -0.91% 13:45
S&P DJ Silver 666.2545 -11.14 -1.64% 13:45
FTSE Gold 5982.63 139.1 2.38% 04/24
Gold Miners Bullish 30.77 0.00 0.00% 04/24
Canada 33782.54 -121.57 -0.36% 14:48
Brazil 190166 -579 -0.30% 15:33
Mexico 68217.74 -1012.82 -1.46% 13:48
Argentina 2877026 36238 1.28% 15:28
Chile 11127.60 -46.01 -0.41% 15:48
Venezuela 5835.16 0.00 0.00% 04/24
Peru 34836.62 245.64 0.71% 08/28
Colombia 2207.17 -25.73 -1.15% 13:48
Jamaica 339884 0 0.00% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76724.63 -1526.75 -1.95% 14:44
US Dollar 98.48 -0.05 -0.05% 14:23
Euro Index 117.22 0.06 0.05% 14:44
GB Pound 135.33 -0.01 -0.01% 14:44
Japanese Yen 62.73 -0.01 -0.02% 14:44
Aus. Dollar 71.86 0.33 0.47% 14:44
Swiss Franc 127.34 -0.05 -0.04% 14:44
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2666.00 1.00 0.04% 04/27
Baltic Capesize 4282.00 0.00 0.00% 04/27
Baltic Panamax 1957.00 -3.00 -0.15% 04/27
Baltic Supramax 1540.00 5.00 0.33% 04/27
Baltic Handysize 802.00 5.00 0.63% 04/27
Baltic Clean Tanker 2178.00 -19.00 -0.86% 04/27
Baltic Dirty Tanker 2811.00 -1.00 -0.04% 04/27
VIX 18.5 -0.21 -1.12% 14:04
VXD 18.53 0.00 0.00% 14:15
VXN 23.57 0.19 0.81% 14:15
NBI BioTech 5877.889 -21.38 -0.36% 14:30
AMEX BioTech 7091.65 -6.78 -0.10% 14:44
Tran Avg 20877.0 -15.0 -0.07% 14:48
Airlines 61.17 -1.08 -1.73% 14:44
Comp. Tech 16733.60 84.69 0.51% 14:44
Disk Drives 1759.41 -19.63 -1.10% 14:44
Hardware 5627.86 23.40 0.42% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13994.824 50.66 0.36% 14:16
NASDAQ Banks 168.91 1.65 0.99% 14:44
NASDAQ Insurance 14884.10 98.38 0.67% 14:44
Broker Dealer 1106.16 11.28 1.03% 14:44
EPRA/NA. AU 895.33 -3.61 -0.40% 04/27
EPRA/NA. JP 4039.68 -13.03 -0.32% 04/27
TSE REIT 1856.59 2.02 0.11% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.88 -1.07 -0.25% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.06 0.00 0.00% 04/24
Rogers Comm 5526.14 -21.03 -0.38% 14:30
Rogers Metals 5441.18 12.07 0.22% 13:25
Rogers Energy 718.98 -7.3 -1.01% 14:30
Rogers Agri. 1369.51 -1.45 -0.11% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.6951 3.25 0.90% 14:51
GSCI Prec Metal 473.2165 -4.76 -1.00% 13:45
GSCI Ind Metal 278.3971 -1.25 -0.45% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.86922 0.26 0.69% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1197.74 -0.07 -0.01% 14:16
NYSE Energy 18376.19 -15.44 -0.08% 14:16
AMEX Oil 2493.18 24.15 0.98% 14:44
Oil Services 104.182 0.84 0.82% 14:31
Basic Material 506.92 -0.31 -0.06% 14:31
US Mining 259.65 -6.52 -2.45% 14:30
US Water 2772.7 6.45 0.23% 14:30
WH Clean Energy 78.5215 0.01 0.02% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 862.60 3.69 0.43% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1158.53 3.45 0.30% 14:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4685 0.00 0.00% 14:13
Silver 75.711 0.00 0.00% 14:13
Platinum 2003 0.00 0.00% 14:13
Palladium 1498 0.00 0.00% 14:13
Rhodium 10650 50.00 0.52% 04/27
Copper 6.0291 0.0056 0.09% 04/27
Nickel 8.6931 0.0181 0.21% 04/27
Aluminum 1.6240 -0.0103 -0.63% 04/27
Zinc 1.5421 -0.0348 -2.21% 04/27
Lead 0.8903 -0.0010 -0.11% 04/27
Tin 50331 116.0000 0.23% 04/24
Iron Ore 107.10 0.0400 0.04% 04/24
Lithium 176000 1.73% 04/27
Titanium 48.00 0.0000 0.00% 04/27
Steel 3150.00 -2.0000 -0.06% 04/27
HRC Steel 1108.11 3.1086 0.28% 04/27
Gold Futures 4698.01 -42.89 -0.90% 14:14
Silver Futures 75.508 -0.907 -1.19% 14:15
Copper Futures 6.0895 0.001 0.02% 14:15
WTI Crude Futr 96.48 2.08 2.20% 14:15
Brent Crude Fut 101.69 2.56 2.58% 14:14
Nat Gas Futr 2.736 0.053 1.98% 14:15
Heating oil futr 3.8784 0.0841 2.22% 14:14
RBOB Gas Futr 3.3608 0.0331 0.99% 14:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1723 0 0.00% 14:41
GBP-USD 1.3535 0.0002 0.01% 14:41
USD-CHF 0.7856 0.0007 0.09% 14:41
USD-JPY 159.41 0.02 0.01% 14:41
USD-CNY 6.8235 -0.0127 -0.19% 6:20
USD-TWD 31.467 -0.001 0.00% 14:40
AUD-USD 0.7188 0.0037 0.52% 14:41
NZD-USD 0.5912 0.0032 0.54% 14:41
USD-KRW 1474.00 -2.5 -0.17% 14:39
USD-HKD 7.8376 0.0025 0.03% 14:41
USD-THB 32.398 0.066 0.20% 14:41
USD-SGD 1.2747 -0.0014 -0.11% 14:39
USD-PHP 60.840 0.098 0.16% 14:40
USD-MYR 3.9550 -0.0095 -0.24% 4:50
USD-IDR 17224.4 16.5 0.10% 14:40
USD-INR 94.200 -0.045 -0.05% 6:02
USD-SEK 9.2330 0.0175 0.19% 14:42
USD-RUB 74.8795 -0.3705 -0.49% 13:00
USD-TRY 45.0226 0.0493 0.11% 14:39
USD-ZAR 16.5567 0.018 0.11% 14:41
USD-ILS 2.9812 -0.0064 -0.21% 14:39
USD-CAD 1.3625 -0.0044 -0.32% 14:41
USD-BRL 4.9743 -0.0062 -0.12% 14:39
USD-MXN 17.3995 0.0133 0.08% 14:41
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39888.00 666.00 1.70% 04/27
FTSE Taiwan 3270.25 20.50 0.63% 17:00
DJIA future 49185.10 -44.40 -0.09% 02:27
S&P 500 7175.10 10.10 0.14% 02:26
NASDAQ100 27285.10 -18.60 -0.07% 02:27
Small 2000 2788.30 1.30 0.05% 02:26
S&P 500 VIX 20.28 -0.58 -2.77% 02:21
EURO STOXX 50 5829.00 -5.00 -0.08% 02:39
FTSE 100 10338.00 -61.00 -0.59% 02:39
DAX 24280.00 15.00 0.06% 02:38
CAC 40 8078.50 2.00 0.02% 02:39
Nikkei 225 60160.00 47.50 0.08% 02:39
TOPIX 3720.69 27.44 0.74% 23:30
Hang Seng 25764.00 -187.00 -0.72% 02:39
China H-Share 8801.00 27.00 0.31% 04/24
CSI 300 4757.20 -2.80 -0.06% 04/24
China A50 15445.00 -146.00 -0.94% 02:37
Brazil 193640.00 -730.00 -0.38% 02:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.0313 -0.1875 -0.17% 14:37
30Y T-Bond 114.13 0.25 0.22% 04/24
30Y T-Bond Yld 49.40 0.24 0.49% 14:44
10Y T-Note Yld 43.33 0.23 0.53% 14:44
5Y T-Note Yld 39.47 0.27 0.69% 14:44
13W T-Bill Dscnt 35.90 -0.03 -0.08% 14:44
30Y Bond Yield 4.938 0.022 0.45% 14:39
20Y Note Yield 4.918 0.023 0.47% 14:39
10Y Note Yield 4.334 0.024 0.56% 14:50
7Y Note Yield 4.129 0.026 0.63% 14:38
5Y Note Yield 3.947 0.027 0.69% 14:38
3Y Note Yield 3.825 0.025 0.66% 14:38
2Y Note Yield 3.802 0.026 0.69% 14:31
1Y Bill Yield 3.688 0.019 0.52% 14:00
6M Bill Yield 3.711 0.010 0.27% 13:28
4M Bill Yield 3.699 -0.003 -0.08% 13:20
3M Bill Yield 3.679 -0.003 -0.08% 14:13
2M Bill Yield 3.683 0.007 0.19% 13:43
1M Bill Yield 3.668 0.005 0.14% 11:38
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.91 0.03% 6.74% 297 04/24
Europe High Yield 396.57 -0.01% 5.59% 286 04/24
High Yield 625.08 0.06% 6.90% 286 04/24
High Yield 2695.61 0.06% 6.85% 282 04/24
Double-A-rated (AA) 652.04 0.08% 4.82% 49 04/24
Triple-B-rated (Baa) 951.25 0.08% 5.21% 98 04/24
Triple-C-rated (CCC) 628.56 0.06% 12.65% 880 04/24
1-10 Year Maturities 2486.39 0.12% 4.69% 73 04/24
10+ Year Maturities 3413.52 0.06% 5.76% 96 04/24
Intermediate 3400.61 0.11% 4.69% 71 04/24
Long-term 4464.31 0.04% 5.77% 95 04/24
U.S. Corporate 3463.29 0.09% 5.03% 79 04/24
Corporate Master 3612.01 0.10% 5.01% 80 04/24
U.S. Government/Credit 2624.19 0.12% 4.43% 27 04/24
Mortgage-Backed 2272.55 0.19% 4.77% 20 04/24
U.S. Aggregate 2262.26 0.14% 4.51% 26 04/24
U.S. Agency 1971.82 0.13% 4.17% 6 04/24
10-20 years 1747.27 0.11% 4.09% 5 04/24
20-plus years 3740.79 0.25% 4.95% 20 04/24
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels