World Market Indices
10Y Treasury Yield: 4.434%    (10:35 EST)
Open: 4.437%    Day range: 4.426% ~ 4.451%
  1 day 06/16
DJ Prec Metals 2.29%
Gold Bugs 2.24%
Korea 2.11%
Gold & Silver 2.10%
UAE Dubai 1.70%
Poland 1.50%
Ireland 1.13%
  1 year
Korea 196.15%
PHLX Semicon 152.39%
Taiwan 107.75%
Nikkei 225 81.16%
Gold & Silver 74.61%
Gold Bugs 72.64%
Egypt 67.66%
  YTD
Venezuela 180.31%
Korea 107.08%
PHLX Semicon 87.69%
Taiwan 58.16%
Nikkei 225 37.87%
Turkey 28.70%
Thailand 26.07%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13392.98 -33.15 -0.25% 17:59
Australia 9185.90 54.60 0.60% 17:04
Nikkei 225 69902.25 497.75 0.72% 15:30
TOPIX 4013.23 22.09 0.55% 15:30
TOPIX 100 2735.35 12.00 0.44% 15:30
TOPIX 500 3140.82 16.68 0.53% 15:30
TOPIX 1000 3801.42 20.56 0.54% 15:30
Korea 8864.24 137.64 1.58% 15:29
Taiwan 45877.39 68.20 0.15% 13:33
Taiwan OTC 433.34 3.08 0.72% 06/17
Shanghai 4108.076 11.61 0.28% 06/17
Shanghai A 4308.311 12.29 0.29% 06/17
Shanghai B 268.4145 -2.58 -0.95% 06/17
Shenzhen A 2970.33 51.32 1.76% 06/17
Shenzhen B 1142.874 -3.39 -0.30% 06/17
SHSZ 300 4931.386 47.15 0.97% 06/17
Shenzhen 15880.951 349.85 2.25% 06/17
SZ SME 9491.031 143.94 1.54% 06/17
Chinext 4167.048 64.11 1.56% 06/17
China A50 15706.90 -15.25 -0.10% 14:59
Hong Kong 24312.16 -181.79 -0.74% 15:59
HK China Ent 8144.03 -96.02 -1.17% 16:09
HK Aff Crp 4171.83 -78.32 -1.84% 16:09
Hangseng TECH 4669.07 10.42 0.22% 16:09
HK GEM 19.54 -0.04 -0.20% 06/17
Vietnam 1806.20 -1.74 -0.10% 14:59
India 77155.62 347.14 0.45% 15:29
Indonesia 6220.74 -34.23 -0.55% 14:59
Philippines 6114.81 -130.94 -2.10% 14:50
Malaysia 1709.99 18.60 1.10% 06/16
Thailand 1587.07 -0.98 -0.06% 16:55
Singapore 5176.46 59.60 1.16% 06/17
Pakistan 180637 244 0.14% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6298.16 40.74 0.65% 15:26
London 10492.75 -1.46 -0.01% 15:26
Frankfurt 24914.07 -0.69 0.00% 16:26
Paris 8439.83 -7.44 -0.09% 16:26
Russia 1087.90 0.32 0.03% 17:26
MOEX 2491.24 0.72 0.03% 17:26
Poland 140279 708 0.51% 16:10
Czech 2587.05 3.99 0.15% 16:08
Austria 6529.94 84.90 1.32% 16:08
Hungary 138731 0 0.00% 06/16
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30179.49 9.61 0.03% 06/16
Belgium 5696.76 32.23 0.57% 16:27
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1079.77 9.72 0.91% 16:27
Switzerland 13793.30 31.77 0.23% 16:26
Ireland 13705.90 22.58 0.17% 15:08
Italy 55270.71 44.12 0.08% 16:08
Spain 1904.70 17.60 0.93% 16:09
Greece 2482.62 7.30 0.29% 17:00
Portugal 6052.46 27.12 0.45% 15:08
Finland 13798.01 18.28 0.13% 17:25
Sweden 3166.01 24.37 0.78% 16:26
Norway 1898.38 1.22 0.06% 17:25
Denmark 1522.39 19.70 1.31% 16:26
Iceland 2027.03 -2.76 -0.14% 06/16
Turkey 14407.22 -85.87 -0.59% 17:08
Israel 4145.60 -64.83 -1.54% 17:29
Egypt 52621.84 574.69 1.10% 13:16
S. Africa 108024 477 0.44% 16:08
UAE Dubai 6054.98 100.94 1.70% 06/16
Abu Dhabi 9996.20 32.94 0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52201.71 202.04 0.39% 10:34
S&P 500 7517.68 6.33 0.08% 10:34
NASDAQ 26398.93 22.58 0.09% 10:34
NASDAQ 100 30118.13 150.01 0.50% 10:34
NY FANG+ 17288.93 -7.45 -0.04% 10:08
PHLX Semicon 13707.411 413.19 3.11% 10:22
Upstream Semicon 662.0383 18.50 2.88% 10:08
Rus 2000 2962.6047 23.41 0.80% 10:08
Rus 1000 4092.8877 5.40 0.13% 10:08
Rus 3000 4273.846 6.97 0.16% 10:08
Rus 3000 growth 3895.5005 4.72 0.12% 10:08
Rus 3000 value 3134.656 6.49 0.21% 10:08
Microcap Growth 3810.227 45.22 1.20% 10:08
NYSE comp. 23797.81 93.78 0.40% 10:08
Gold Bugs 754.3333 13.17 1.78% 10:08
Gold & Silver 373.377 7.88 2.16% 10:22
Arca Gold Miner 2536.63 40.91 1.64% 10:06
S&P GSCI Gold 2535.282 0.12 0.00% 09:35
S&P GSCI Gold ER 258.4952 0.01 0.00% 09:35
S&P DJ Silver 620.8121 4.29 0.70% 10:22
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 27.63 4.96 21.90% 10:24
Canada 35561.60 172.02 0.49% 10:35
Brazil 170931 1283 0.76% 11:19
Mexico 68856.83 373.89 0.55% 09:34
Argentina 3275286 20581 0.63% 11:14
Chile 10903.75 0.94 0.01% 11:34
Venezuela 5424.98 0.00 0.00% 06/16
Peru 34836.62 245.64 0.71% 08/28
Colombia 2382.34 11.16 0.47% 09:34
Jamaica 344154 0 0.00% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65178.02 -630.01 -0.96% 09:43
US Dollar 99.68 0.12 0.12% 10:23
Euro Index 115.92 -0.24 -0.21% 10:24
GB Pound 134.02 -0.27 -0.20% 10:24
Japanese Yen 62.40 0.06 0.10% 10:24
Aus. Dollar 70.71 0.02 0.03% 10:24
Swiss Franc 126.06 -0.02 -0.01% 10:24
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2653.00 -17.00 -0.64% 06/17
Baltic Capesize 3877.00 -34.00 -0.87% 06/17
Baltic Panamax 2223.00 -43.00 -1.90% 06/17
Baltic Supramax 1705.00 20.00 1.19% 06/17
Baltic Handysize 917.00 7.00 0.77% 06/17
Baltic Clean Tanker 1343.00 -20.00 -1.47% 06/16
Baltic Dirty Tanker 1927.00 -12.00 -0.62% 06/16
VIX 16.54 0.13 0.79% 10:08
VXD 14.68 0.32 2.23% 06/16
VXN 26.95 1.03 3.97% 06/16
NBI BioTech 5957.0703 3.80 0.06% 09:34
AMEX BioTech 7963.25 92.70 1.18% 10:24
Tran Avg 21834.1 -360.1 -1.62% 10:34
Airlines 75.27 1.28 1.73% 10:24
Comp. Tech 18017.12 125.40 0.70% 10:24
Disk Drives 2709.33 61.05 2.31% 10:24
Hardware 8486.80 134.29 1.61% 10:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14793.026 0.00 0.00% 06/16
NASDAQ Banks 184.08 2.49 1.37% 10:24
NASDAQ Insurance 14713.23 71.79 0.49% 10:24
Broker Dealer 1156.32 16.02 1.40% 10:24
EPRA/NA. AU 956.91 4.91 0.52% 06/17
EPRA/NA. JP 3672.19 -18.61 -0.50% 06/17
TSE REIT 1730.09 -3.22 -0.19% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.23 -2.77 -0.62% 10:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.49 0.00 0.00% 06/16
Rogers Comm 5249.67 10.17 0.19% 19:54
Rogers Metals 5236.19 0.1 0.00% 19:54
Rogers Energy 656.84 3.26 0.50% 19:54
Rogers Agri. 1347.27 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 334.7196 2.01 0.61% 09:35
GSCI Prec Metal 435.8861 0.20 0.05% 09:35
GSCI Ind Metal 278.7196 1.67 0.60% 09:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.76947 0.32 0.90% 09:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1157.52 -4.24 -0.36% 06/16
NYSE Energy 17563.996 0.00 0.00% 06/16
AMEX Oil 2396.08 -26.45 -1.09% 10:24
Oil Services 96.0374 -0.21 -0.22% 09:34
Basic Material 510.78 0.27 0.05% 09:35
US Mining 241.62 -0.03 -0.01% 09:35
US Water 2670.59 -4.03 -0.15% 09:34
WH Clean Energy 84.5103 -1.72 -2.00% 06/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 811.24 -5.76 -0.71% 10:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1125.78 -2.75 -0.24% 10:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4362.1 29.50 0.68% 10:14
Silver 71.001 0.84 1.20% 10:14
Platinum 1800 0.00 0.00% 10:14
Palladium 1384 7.00 0.52% 10:14
Rhodium 8625 0.00 0.00% 06/16
Copper 6.4767 -0.0123 -0.19% 06/17
Nickel 8.2096 0.0651 0.80% 06/17
Aluminum 1.5504 0.0110 0.71% 06/17
Zinc 1.6336 0.0163 1.01% 06/17
Lead 0.9014 0.0023 0.26% 06/17
Tin 55126 -175.0000 -0.32% 06/16
Iron Ore 101.66 -0.2800 -0.27% 06/16
Lithium 169500 500.0000 0.30% 06/17
Titanium 48.50 0.0000 0.00% 06/17
Steel 3082.00 -39.0000 -1.25% 06/17
HRC Steel 1193.00 -4.0000 -0.33% 06/17
Gold Futures 4362.82 8.42 0.19% 09:55
Silver Futures 70.425 0.412 0.59% 09:55
Copper Futures 6.4825 -0.021 -0.32% 09:55
WTI Crude Futr 77.72 1.67 2.20% 09:55
Brent Crude Fut 80.59 1.63 2.06% 09:55
Nat Gas Futr 3.145 -0.094 -2.90% 09:55
Heating oil futr 3.25 0.0798 2.52% 09:55
RBOB Gas Futr 2.8964 0.0159 0.55% 09:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1593 -0.0015 -0.13% 10:26
GBP-USD 1.3402 -0.003 -0.22% 10:26
USD-CHF 0.7931 -0.0001 -0.01% 10:26
USD-JPY 160.27 -0.17 -0.11% 10:26
USD-CNY 6.7590 0.0023 0.03% 10:01
USD-TWD 31.593 0.059 0.19% 10:25
AUD-USD 0.7071 0.0004 0.06% 10:26
NZD-USD 0.5822 -0.001 -0.17% 10:26
USD-KRW 1516.01 6.77 0.45% 10:25
USD-HKD 7.8369 0.0017 0.02% 10:25
USD-THB 32.553 0.052 0.16% 10:26
USD-SGD 1.2831 0.001 0.08% 10:26
USD-PHP 60.407 0.119 0.20% 10:25
USD-MYR 4.0676 0.0001 0.00% 4:31
USD-IDR 17773.3 105.7 0.60% 10:26
USD-INR 94.425 -0.14 -0.15% 10:26
USD-SEK 9.4009 0.0257 0.27% 10:26
USD-RUB 73.0072 0.3867 0.53% 10:20
USD-TRY 46.3196 0.0312 0.07% 10:26
USD-ZAR 16.1855 -0.0112 -0.07% 10:26
USD-ILS 2.9285 0.0035 0.12% 10:26
USD-CAD 1.4014 0.0017 0.12% 10:26
USD-BRL 5.0678 -0.0225 -0.44% 10:26
USD-MXN 17.2143 0.0222 0.13% 10:26
  MSCI Index  2026/06/16
MSCI Value Daily MTD YTD
World 4843.600 -0.39% -0.43% 9.33%
AC World 1128.305 -0.26% -0.22% 11.20%
Zhong Hua 409.939 -1.40% -1.91% -8.89%
Far East 5575.999 -0.19% 0.78% 14.65%
Pacific 4194.760 -0.15% 0.69% 13.76%
Asia Pacific 280.846 0.36% 1.15% 23.36%
Europe 2808.896 0.24% 1.19% 6.28%
BRIC 306.286 -0.76% -0.67% -8.50%
EM 1775.322 0.64% 1.32% 26.41%
EM Lat Am 3004.878 -0.37% -0.85% 10.91%
EM EMEA 272.152 0.72% 1.51% 4.99%
USA 7155.204 -0.58% -0.91% 9.54%
AUSTRALIA 1105.857 -0.03% 0.36% 10.30%
China 74.043 -1.49% -1.48% -10.34%
India 950.695 0.67% 1.75% -9.87%
Brazil 1779.663 -0.96% -3.19% 8.11%
Taiwan 1865.366 1.02% 1.59% 62.65%
Korea 1706.146 2.34% 3.65% 124.85%
Philippines 428.604 -0.02% 15.36% 6.28%
Thailand 440.471 -0.21% 1.30% 25.47%
Malaysia 327.615 0.71% -0.84% 2.20%
Indonesia 410.530 0.00% 4.51% -35.03%
Vietnam 678.687 0.56% -3.31% 1.09%
Frontier Markets 808.338 0.26% -1.06% 7.16%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45668.00 -96.00 -0.21% 13:29
FTSE Taiwan 4025.50 22.25 0.56% 17:15
DJIA future 52276.00 273.10 0.53% 22:13
S&P 500 7528.70 17.10 0.23% 22:13
NASDAQ100 30196.90 228.80 0.76% 22:13
Small 2000 2965.70 26.50 0.90% 22:13
S&P 500 VIX 18.33 -0.09 -0.48% 22:10
EURO STOXX 50 6331.00 46.00 0.72% 22:27
FTSE 100 10534.80 -7.20 -0.07% 22:26
DAX 25085.00 -2.00 -0.01% 22:26
CAC 40 8450.80 -4.70 -0.06% 22:27
Nikkei 225 70620.00 1502.50 2.17% 22:27
TOPIX 4051.12 37.10 0.92% 22:26
Hang Seng 24391.00 -110.00 -0.45% 22:26
China H-Share 8237.00 0.00 0.00% 06/16
CSI 300 4878.00 12.80 0.26% 06/16
China A50 15603.00 -27.00 -0.17% 22:26
Brazil 174505.00 1700.00 0.98% 22:11
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.875 -0.0625 -0.06% 10:22
30Y T-Bond 113.03 0.59 0.52% 06/16
30Y T-Bond Yld 49.26 -0.02 -0.04% 10:24
10Y T-Note Yld 44.32 0.04 0.09% 10:24
5Y T-Note Yld 41.65 0.14 0.34% 10:24
13W T-Bill Dscnt 36.30 0.12 0.33% 06/16
30Y Bond Yield 4.928 -0.001 -0.02% 10:19
20Y Note Yield 4.933 0.003 0.06% 10:19
10Y Note Yield 4.434 0.006 0.14% 10:35
7Y Note Yield 4.289 0.010 0.23% 10:19
5Y Note Yield 4.165 0.014 0.34% 10:19
3Y Note Yield 4.103 0.016 0.39% 10:19
2Y Note Yield 4.064 0.017 0.42% 10:17
1Y Bill Yield 3.858 0.019 0.49% 10:19
6M Bill Yield 3.807 0.005 0.13% 09:17
4M Bill Yield 3.753 0.002 0.05% 09:46
3M Bill Yield 3.720 0.000 0.00% 07:35
2M Bill Yield 3.680 0.000 0.00% 06/16
1M Bill Yield 3.639 0.002 0.05% 07:52
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.97 -0.01% 6.72% 277 06/16
Europe High Yield 401.93 0.04% 5.30% 259 06/16
High Yield 629.06 -0.03% 6.99% 271 06/16
High Yield 2712.51 -0.03% 6.94% 267 06/16
Double-A-rated (AA) 652.39 0.12% 4.99% 50 06/16
Triple-B-rated (Baa) 956.41 0.10% 5.32% 91 06/16
Triple-C-rated (CCC) 634.52 0.04% 13.02% 885 06/16
1-10 Year Maturities 2490.06 0.07% 4.86% 67 06/16
10+ Year Maturities 3439.94 0.21% 5.78% 92 06/16
Intermediate 3405.39 0.08% 4.86% 65 06/16
Long-term 4501.60 0.21% 5.78% 90 06/16
U.S. Corporate 3475.85 0.12% 5.15% 73 06/16
Corporate Master 3624.08 0.11% 5.14% 75 06/16
U.S. Government/Credit 2625.74 0.16% 4.61% 26 06/16
Mortgage-Backed 2275.24 0.19% 4.91% 20 06/16
U.S. Aggregate 2263.91 0.17% 4.68% 25 06/16
U.S. Agency 1971.03 0.10% 4.37% 8 06/16
10-20 years 1746.70 0.08% 4.31% 7 06/16
20-plus years 3738.84 0.34% 5.03% 22 06/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels