World Market Indices
  1 day 03/03
Malaysia 0.69%
Singapore 0.53%
Philippines 0.29%
New Zealand 0.00%
Abu Dhabi 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 year
Gold Bugs 188.68%
Gold & Silver 179.33%
DJ Prec Metals 168.70%
Korea 128.62%
Israel 72.91%
PHLX Semicon 69.71%
Taiwan 50.83%
  YTD
Venezuela 232.96%
Korea 37.44%
Gold Bugs 28.15%
Gold & Silver 26.02%
DJ Prec Metals 24.41%
Israel 18.92%
Taiwan 18.51%
10Y Treasury Future: 112.8906    (02:02 EST)
Open Interest: 5,427,348 (112.875 ~ 113.0938)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13531.12 -89.09 -0.65% 03/03
Australia 9117.10 -180.10 -1.94% 16:04
Nikkei 225 54196.00 -2083.05 -3.70% 15:30
TOPIX 3633.67 -138.50 -3.67% 15:30
TOPIX 100 2456.68 -90.66 -3.56% 15:30
TOPIX 500 2833.58 -106.55 -3.62% 15:30
TOPIX 1000 3438.75 -130.84 -3.67% 15:30
Korea 5093.54 -698.37 -12.06% 15:29
Taiwan 32828.88 -1494.77 -4.35% 13:55
Taiwan OTC 293.80 -15.01 -4.86% 03/04
Shanghai 4090.549 -92.04 -2.20% 14:41
Shanghai A 4289.378 -96.52 -2.20% 14:41
Shanghai B 264.2253 -0.44 -0.16% 14:41
Shenzhen A 2762.585 -109.68 -3.82% 14:41
Shenzhen B 1216.802 -3.43 -0.28% 14:41
SHSZ 300 4607.113 -48.78 -1.05% 14:41
Shenzhen 13911.096 -554.70 -3.83% 14:41
SZ SME 8526.094 -42.02 -0.49% 14:41
Chinext 3161.627 -47.86 -1.49% 14:41
China A50 14496.05 -235.16 -1.60% 14:59
Hong Kong 25033.00 -735.08 -2.85% 15:15
HK China Ent 8445.12 -163.59 -1.90% 14:41
HK Aff Crp 4298.04 -87.37 -1.99% 15:18
Hangseng TECH 4800.1 -76.43 -1.57% 14:41
HK GEM 20.23 -0.26 -1.27% 14:26
Vietnam 1800.88 -12.26 -0.68% 14:15
India 78766.23 -1472.62 -1.84% 12:30
Indonesia 7536.85 -402.92 -5.07% 14:06
Philippines 6307.84 -137.54 -2.13% 14:50
Malaysia 1696.89 -15.06 -0.88% 15:00
Thailand 1344.80 -121.71 -8.30% 14:00
Singapore 4786.49 -130.16 -2.65% 14:41
Pakistan 155733 -1399 -0.89% 12:00
  European Market Indices
Index Quote Change Change% Local
Euro 50 5773.95 -218.22 -3.64% 16:38
London 10484.13 -295.98 -2.75% 16:35
Frankfurt 23790.65 -847.35 -3.44% 17:38
Paris 8103.84 -290.48 -3.46% 17:35
Russia 1146.74 -10.77 -0.93% 17:43
MOEX 2825.14 -10.51 -0.37% 17:43
Poland 120112 -5261 -4.20% 17:05
Czech 2585.79 -63.90 -2.41% 16:24
Austria 5433.81 -200.26 -3.55% 17:35
Hungary 120688 -4685 -3.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27627.12 -485.22 -1.73% 03/02
Belgium 5252.00 -114.22 -2.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 990.24 -25.91 -2.55% 17:35
Switzerland 13411.30 -422.80 -3.06% 17:35
Ireland 12550.77 -334.06 -2.59% 16:29
Italy 46988.28 -1919.37 -3.92% 17:35
Spain 1680.30 -80.00 -4.54% 17:35
Greece 2074.42 -126.56 -5.75% 17:34
Portugal 5774.07 -259.69 -4.30% 16:35
Finland 12728.12 -353.68 -2.70% 18:29
Sweden 3082.97 -85.42 -2.70% 17:30
Norway 1823.54 -26.00 -1.41% 17:25
Denmark 1387.86 -34.41 -2.42% 16:59
Iceland 2144.62 -45.27 -2.07% 14:30
Turkey 12933.40 -413.03 -3.09% 17:09
Israel 4318.50 190.14 4.61% 03/02
Egypt 46725.81 -966.68 -2.03% 13:16
S. Africa 111842 -6947 -5.85% 15:59
UAE Dubai 6503.50 -121.43 -1.83% 02/27
Abu Dhabi 10453.88 -141.41 -1.33% 02/27
  American Market Indices
Index Quote Change Change% Local
United States 48501.27 -403.51 -0.83% 15:59
S&P 500 6816.63 -64.99 -0.94% 15:59
NASDAQ 22516.69 -232.17 -1.02% 15:59
NASDAQ 100 24720.08 -272.52 -1.09% 15:59
NY FANG+ 14628.006 6.41 0.04% 03/03
PHLX Semicon 7764.882 -372.48 -4.58% 03/03
Upstream Semicon 501.555 -19.97 -3.83% 03/03
Rus 2000 2608.357 -47.59 -1.79% 03/03
Rus 1000 3723.129 -37.48 -1.00% 03/03
Rus 3000 3881.746 -40.53 -1.03% 03/03
Rus 3000 growth 3527.474 -26.76 -0.75% 03/03
Rus 3000 value 2856.0186 -38.07 -1.32% 03/03
Microcap Growth 3303.7998 -96.10 -2.83% 03/03
NYSE comp. 22998.232 -414.87 -1.77% 03/03
Gold Bugs 898.9728 -78.04 -7.99% 03/03
Gold & Silver 431.3463 -37.92 -8.08% 03/03
Arca Gold Miner 3056.84 -250.91 -7.59% 16:09
S&P GSCI Gold 2983.058 -109.40 -3.54% 15:39
S&P GSCI Gold ER 308.756 -11.32 -3.54% 15:39
S&P DJ Silver 740.3438 -47.72 -6.05% 15:39
FTSE Gold 7291.41 -9.51 -0.13% 03/02
Gold Miners Bullish 81.48 -14.81 -15.38% 03/03
Canada 33784.94 -756.33 -2.19% 16:01
Brazil 183105 -6202 -3.28% 16:54
Mexico 68436.26 -2148.49 -3.04% 14:59
Argentina 2597025 -6069 -0.23% 18:00
Chile 10248.96 -300.32 -2.85% 14:59
Venezuela 6556.12 19.47 0.30% 03/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2149.33 1.22 0.06% 14:59
Jamaica 344605 548 0.16% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68561.78 322.46 0.47% 02:04
US Dollar 99.14 0.08 0.08% 22:33
Euro Index 116.14 -0.75 -0.64% 03/03
GB Pound 133.60 -0.46 -0.34% 03/03
Japanese Yen 63.42 -0.11 -0.18% 03/03
Aus. Dollar 70.36 -0.55 -0.78% 03/03
Swiss Franc 127.88 -0.48 -0.37% 03/03
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2242.00 55.00 2.51% 03/03
Baltic Capesize 3245.00 112.00 3.57% 03/03
Baltic Panamax 2002.00 23.00 1.16% 03/03
Baltic Supramax 1383.00 22.00 1.62% 03/03
Baltic Handysize 799.00 14.00 1.78% 03/03
Baltic Clean Tanker 1395.00 271.00 24.11% 03/03
Baltic Dirty Tanker 2866.00 544.00 23.43% 03/03
VIX 23.57 2.13 9.93% 03/03
VXD 20.98 -1.32 -5.92% 15:49
VXN 27.28 1.88 7.40% 15:49
NBI BioTech 5874.6284 -137.24 -2.28% 03/03
AMEX BioTech 6988.69 -153.18 -2.14% 03/03
Tran Avg 19685.81 -72.49 -0.37% 03/03
Airlines 69.18 -1.21 -1.72% 03/03
Comp. Tech 14598.35 -129.56 -0.88% 03/03
Disk Drives 1268.81 -90.85 -6.68% 03/03
Hardware 4476.47 -194.75 -4.17% 03/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13827.297 -150.39 -1.08% 15:50
NASDAQ Banks 158.96 -1.12 -0.70% 03/03
NASDAQ Insurance 15189.88 -58.12 -0.38% 03/03
Broker Dealer 1019.56 -19.99 -1.92% 03/03
EPRA/NA. AU 904.63 -17.41 -1.89% 03/04
EPRA/NA. JP 4412.09 -126.62 -2.79% 03/04
TSE REIT 1932.84 -26.04 -1.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.34 -2.67 -0.62% 03/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.3 5.75 1.79% 03/03
Rogers Comm 4795.05 17.03 0.36% 18:54
Rogers Metals 5417.26 18.86 0.35% 18:54
Rogers Energy 552.25 3.02 0.55% 18:54
Rogers Agri. 1297.57 0 0.00% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 321.0846 4.21 1.33% 15:39
GSCI Prec Metal 520.676 -20.77 -3.84% 15:39
GSCI Ind Metal 262.3489 -0.05 -0.02% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.1319 0.02 0.05% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1181.29 -12.85 -1.08% 15:50
NYSE Energy 17539.533 -241.70 -1.36% 15:50
AMEX Oil 2318.45 -13.10 -0.56% 03/03
Oil Services 94.5583 -2.21 -2.28% 03/03
Basic Material 514.11 -23.46 -4.36% 03/03
US Mining 274.92 -24.98 -8.33% 03/03
US Water 2828.16 4.55 0.16% 03/03
WH Clean Energy 67.0987 -2.84 -4.06% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 846.77 -3.21 -0.38% 03/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.47 -7.47 -0.63% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5167.4 77.70 1.53% 01:53
Silver 85.278 3.10 3.79% 01:53
Platinum 2156 62.00 2.98% 01:53
Palladium 1711 40.00 2.45% 01:53
Rhodium 12350 0.00 0.00% 03/03
Copper 5.8380 0.0645 1.12% 03/04
Nickel 7.8422 0.0699 0.90% 03/04
Aluminum 1.4866 0.0377 2.60% 03/03
Zinc 1.4927 0.0081 0.54% 03/04
Lead 0.8824 0.0013 0.15% 03/04
Tin 53685 -7.00% 03/02
Iron Ore 99.57 -0.2400 -0.24% 03/03
Lithium 154000 -4.35% 03/04
Titanium 45.50 0.0000 0.00% 03/04
Steel 3075.00 8.0000 0.26% 03/04
HRC Steel 1014.03 -8.9727 -0.88% 03/04
Gold Futures 5177.41 53.71 1.05% 01:42
Silver Futures 85.093 1.62 1.94% 01:42
Copper Futures 5.905 0.073 1.25% 01:42
WTI Crude Futr 76.75 2.19 2.94% 01:42
Brent Crude Fut 83.86 2.46 3.02% 01:43
Nat Gas Futr 3.057 0.017 0.56% 01:43
Heating oil futr 3.3701 0.1808 5.67% 01:43
RBOB Gas Futr 2.4989 0.0415 1.69% 01:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1619 0.0006 0.05% 2:17
GBP-USD 1.3345 -0.0015 -0.11% 2:17
USD-CHF 0.7801 -0.0029 -0.37% 2:17
USD-JPY 157.39 -0.29 -0.18% 2:17
USD-CNY 6.9131 0.013 0.19% 2:09
USD-TWD 31.745 0.009 0.03% 2:16
AUD-USD 0.7027 -0.0017 -0.24% 2:17
NZD-USD 0.5903 0.0013 0.22% 2:17
USD-KRW 1472.88 -7.66 -0.52% 2:17
USD-HKD 7.8142 0.0086 0.11% 2:16
USD-THB 31.583 -0.021 -0.07% 2:16
USD-SGD 1.2774 0 0.00% 2:17
USD-PHP 58.651 0.011 0.02% 2:17
USD-MYR 3.9480 0.003 0.08% 2:12
USD-IDR 16900.6 74.1 0.44% 2:16
USD-INR 92.405 0.32 0.35% 2:17
USD-SEK 9.2643 0.0109 0.12% 2:17
USD-RUB 77.5700 -0.0855 -0.11% 2:09
USD-TRY 43.9930 0.0484 0.11% 2:17
USD-ZAR 16.5103 -0.017 -0.10% 2:17
USD-ILS 3.0957 0.005 0.16% 2:18
USD-CAD 1.3664 -0.0013 -0.10% 2:16
USD-BRL 5.2790 0.1058 2.05% 15:58
USD-MXN 17.6862 -0.0259 -0.15% 2:16
  MSCI Index  2026/03/03
MSCI Value Daily MTD YTD
World 4456.839 -1.67% -2.19% 0.60%
AC World 1029.782 -1.91% -2.55% 1.49%
Zhong Hua 438.414 -1.28% -2.95% -2.56%
Far East 5300.153 -3.00% -5.07% 8.98%
Pacific 4031.490 -2.81% -4.67% 9.34%
Asia Pacific 248.906 -3.17% -4.77% 9.33%
Europe 2661.682 -3.90% -6.47% 0.71%
BRIC 324.217 -1.41% -3.00% -3.14%
EM 1527.618 -3.67% -5.16% 8.78%
EM Lat Am 3033.894 -5.09% -6.26% 11.98%
EM EMEA 267.404 -4.30% -6.60% 3.16%
USA 6489.879 -0.99% -0.87% -0.65%
AUSTRALIA 1111.239 -2.09% -3.07% 10.84%
China 78.916 -1.46% -3.09% -4.44%
India 994.678 0.00% -1.87% -5.70%
Brazil 1879.213 -5.10% -5.75% 14.16%
Taiwan 1371.716 -2.72% -4.51% 19.61%
Korea 1066.033 -9.95% -9.95% 40.49%
Philippines 436.963 0.16% -3.77% 8.36%
Thailand 424.990 0.00% -4.93% 21.06%
Malaysia 335.824 0.21% -1.67% 4.76%
Indonesia 567.388 -0.68% -4.47% -10.21%
Vietnam 652.943 -2.86% -5.44% -2.75%
Frontier Markets 756.916 -3.12% -5.64% 0.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32834.00 -1497.00 -4.36% 03/04
FTSE Taiwan 2639.00 -121.00 -4.38% 15:07
DJIA future 48283.00 -218.30 -0.45% 14:55
S&P 500 6782.00 -34.60 -0.51% 14:54
NASDAQ100 24529.50 -190.60 -0.77% 14:55
Small 2000 2585.10 -23.30 -0.89% 14:54
S&P 500 VIX 23.21 1.10 5.00% 14:55
EURO STOXX 50 5766.00 -8.00 -0.13% 15:08
FTSE 100 10432.50 -33.00 -0.32% 15:07
DAX 23804.50 40.50 0.17% 15:08
CAC 40 8102.70 -21.80 -0.27% 15:07
Nikkei 225 54057.50 -1135.00 -2.06% 14:53
TOPIX 3628.38 26.12 0.73% 14:00
Hang Seng 25061.00 -394.50 -1.55% 15:07
China H-Share 8525.00 -66.00 -0.77% 03/03
CSI 300 4644.80 -67.20 -1.43% 03/03
China A50 14401.50 -181.50 -1.24% 15:07
Brazil 185485.00 -6791.00 -3.53% 03/03
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.8906 -0.125 -0.11% 02:02
30Y T-Bond 117.69 -0.34 -0.29% 03/03
30Y T-Bond Yld 47.02 0.04 0.09% 03/03
10Y T-Note Yld 40.56 0.08 0.20% 03/03
5Y T-Note Yld 36.31 0.10 0.28% 03/03
13W T-Bill Dscnt 35.95 0.05 0.14% 03/03
30Y Bond Yield 4.721 0.018 0.38% 01:59
20Y Note Yield 4.671 0.020 0.43% 01:59
10Y Note Yield 4.077 0.02 0.49% 02:09
7Y Note Yield 3.848 0.018 0.47% 01:59
5Y Note Yield 3.650 0.019 0.52% 01:59
3Y Note Yield 3.523 0.018 0.51% 01:59
2Y Note Yield 3.519 0.018 0.51% 01:59
1Y Bill Yield 3.578 0.024 0.68% 01:59
6M Bill Yield 3.657 0.008 0.22% 01:59
4M Bill Yield 3.675 -0.019 -0.51% 03/03
3M Bill Yield 3.697 0.013 0.35% 03/03
2M Bill Yield 3.704 0.003 0.08% 03/03
1M Bill Yield 3.708 0.010 0.27% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 539.77 -0.23% 6.71% 316 03/03
Europe High Yield 396.24 -0.40% 5.29% 289 03/03
High Yield 619.89 -0.16% 6.93% 308 03/03
High Yield 2673.83 -0.16% 6.88% 304 03/03
Double-A-rated (AA) 657.49 -0.01% 4.62% 53 03/03
Triple-B-rated (Baa) 955.42 -0.04% 5.01% 103 03/03
Triple-C-rated (CCC) 618.16 -0.31% 12.96% 920 03/03
1-10 Year Maturities 2491.65 -0.03% 4.47% 76 03/03
10+ Year Maturities 3449.14 -0.04% 5.63% 104 03/03
Intermediate 3409.37 -0.02% 4.45% 73 03/03
Long-term 4512.69 -0.02% 5.62% 102 03/03
U.S. Corporate 3481.44 -0.02% 4.82% 83 03/03
Corporate Master 3628.57 -0.04% 4.81% 84 03/03
U.S. Government/Credit 2643.55 -0.06% 4.19% 29 03/03
Mortgage-Backed 2283.71 -0.15% 4.53% 22 03/03
U.S. Aggregate 2277.49 -0.08% 4.27% 28 03/03
U.S. Agency 1977.53 -0.06% 3.95% 5 03/03
10-20 years 1749.69 -0.04% 3.86% 3 03/03
20-plus years 3800.92 -0.18% 4.70% 22 03/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels