World Market Indices
10Y Treasury Future: 110.1875    (11:22 EST)
Open Interest: 5,165,009 (109.75 ~ 110.3125)
  1 day 03/26
Denmark 1.21%
Norway 0.44%
Greece 0.10%
Portugal 0.01%
New Zealand 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 year
Korea 106.53%
Gold Bugs 99.69%
Gold & Silver 94.54%
DJ Prec Metals 90.52%
Israel 74.69%
PHLX Semicon 68.25%
Taiwan 49.76%
  YTD
Venezuela 228.72%
Korea 29.57%
Norway 21.61%
Israel 17.36%
Taiwan 15.10%
Thailand 14.55%
Brazil 13.41%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12935.39 -41.60 -0.32% 17:39
Australia 8712.80 -13.70 -0.16% 16:04
Nikkei 225 53373.07 -230.58 -0.43% 15:30
TOPIX 3649.69 6.89 0.19% 15:30
TOPIX 100 2477.32 2.28 0.09% 15:30
TOPIX 500 2846.15 5.13 0.18% 15:30
TOPIX 1000 3453.39 6.36 0.18% 15:30
Korea 5438.87 -21.59 -0.40% 15:29
Taiwan 33112.59 -225.03 -0.68% 13:52
Taiwan OTC 325.00 2.20 0.68% 03/27
Shanghai 3913.724 -18.12 -0.46% 03/27
Shanghai A 4103.729 -18.98 -0.46% 03/27
Shanghai B 263.805 2.19 0.84% 03/27
Shenzhen A 2699.157 -4.93 -0.18% 03/27
Shenzhen B 1201.293 -4.38 -0.36% 03/27
SHSZ 300 4502.57 25.04 0.56% 03/27
Shenzhen 13760.369 -40.63 -0.29% 03/27
SZ SME 8360.242 107.67 1.30% 03/27
Chinext 3295.88 23.39 0.71% 03/27
China A50 14653.97 90.15 0.62% 14:59
Hong Kong 24951.88 95.45 0.38% 15:59
HK China Ent 8453.77 63.84 0.76% 16:08
HK Aff Crp 4164.38 4.96 0.12% 16:08
Hangseng TECH 4778.01 16.47 0.35% 16:08
HK GEM 19.41 -0.06 -0.31% 03/27
Vietnam 1672.80 28.17 1.71% 14:59
India 73583.22 -1690.23 -2.25% 15:29
Indonesia 7097.06 -67.03 -0.94% 14:59
Philippines 5972.83 -11.37 -0.19% 14:50
Malaysia 1712.65 1.76 0.10% 16:59
Thailand 1447.05 4.13 0.29% 16:48
Singapore 4898.18 10.42 0.21% 03/27
Pakistan 151773 -1135 -0.74% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5518.65 -47.28 -0.85% 15:26
London 9972.66 0.49 0.00% 15:26
Frankfurt 22341.77 -239.30 -1.06% 16:26
Paris 7723.35 -45.96 -0.59% 16:26
Russia 1080.12 -2.60 -0.24% 17:26
MOEX 2782.27 -40.57 -1.44% 17:26
Poland 119371 -1573 -1.30% 16:10
Czech 2487.01 -25.97 -1.03% 16:09
Austria 5296.91 -69.99 -1.30% 16:11
Hungary 122511 0 0.00% 03/26
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27988.09 -64.11 -0.23% 03/26
Belgium 4987.90 -18.22 -0.36% 16:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 962.11 -8.67 -0.89% 16:27
Switzerland 12560.20 -102.09 -0.81% 16:26
Ireland 12003.04 -23.55 -0.20% 15:11
Italy 45613.61 -357.03 -0.78% 16:11
Spain 1663.20 -11.80 -0.70% 16:11
Greece 2024.17 -35.99 -1.75% 17:11
Portugal 5831.67 -72.95 -1.24% 15:11
Finland 12355.65 -211.70 -1.68% 17:25
Sweden 2870.95 -18.87 -0.65% 16:26
Norway 1940.44 -2.74 -0.14% 17:25
Denmark 1350.36 -35.40 -2.55% 16:26
Iceland 1985.06 -12.89 -0.65% 14:23
Turkey 12698.19 -28.87 -0.23% 17:09
Israel 4100.12 -161.73 -3.79% 12:59
Egypt 47001.89 -496.02 -1.04% 03/26
S. Africa 103939 -1018 -0.97% 15:59
UAE Dubai 5517.85 -179.86 -3.16% 03/26
Abu Dhabi 9602.11 -176.15 -1.80% 03/26
  American Market Indices
Index Quote Change Change% Local
United States 45668.25 -291.86 -0.64% 11:39
S&P 500 6435.30 -41.86 -0.65% 11:39
NASDAQ 21187.28 -220.80 -1.03% 11:39
NASDAQ 100 23376.63 -210.36 -0.89% 11:39
NY FANG+ 13580.375 -156.91 -1.14% 11:25
PHLX Semicon 7545.931 -39.94 -0.53% 11:39
Upstream Semicon 489.781 -3.72 -0.75% 11:25
Rus 2000 2471.2283 -22.09 -0.89% 11:25
Rus 1000 3509.7322 -28.42 -0.80% 11:25
Rus 3000 3660.158 -29.78 -0.81% 11:25
Rus 3000 growth 3280.578 -42.71 -1.29% 11:25
Rus 3000 value 2729.1292 -9.38 -0.34% 11:25
Microcap Growth 3095.6538 -61.65 -1.95% 11:25
NYSE comp. 21797.527 -46.45 -0.21% 11:25
Gold Bugs 736.6663 30.95 4.39% 11:25
Gold & Silver 353.94 13.03 3.82% 11:40
Arca Gold Miner 2460.80 76.62 3.21% 11:15
S&P GSCI Gold 2634.257 67.30 2.62% 10:52
S&P GSCI Gold ER 270.6134 6.91 2.62% 10:52
S&P DJ Silver 630.7375 28.21 4.68% 11:39
FTSE Gold 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 0.00 0.00% 03/26
Canada 32090.74 203.22 0.64% 11:39
Brazil 183159 427 0.23% 12:24
Mexico 67115.79 54.45 0.08% 10:39
Argentina 2809658 40289 1.46% 12:19
Chile 10498.85 101.36 0.97% 12:39
Venezuela 6430.44 0.00 0.00% 03/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2232.44 -0.96 -0.04% 10:39
Jamaica 342571 0 0.00% 03/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66227.03 -2314.31 -3.38% 11:03
US Dollar 99.86 -0.08 -0.08% 11:24
Euro Index 115.35 0.06 0.05% 11:24
GB Pound 133.19 -0.12 -0.09% 11:24
Japanese Yen 62.56 -0.06 -0.09% 11:24
Aus. Dollar 68.92 0.04 0.06% 11:24
Swiss Franc 125.47 -0.29 -0.23% 11:24
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2031.00 17.00 0.84% 03/27
Baltic Capesize 3032.00 58.00 1.95% 03/27
Baltic Panamax 1756.00 -14.00 -0.79% 03/27
Baltic Supramax 1206.00 1.00 0.08% 03/27
Baltic Handysize 713.00 -8.00 -1.11% 03/27
Baltic Clean Tanker 1936.00 44.00 2.33% 03/26
Baltic Dirty Tanker 3716.00 98.00 2.71% 03/26
VIX 29.35 1.91 6.96% 11:25
VXD 27.67 -4.50 -13.99% 10:36
VXN 32.36 2.50 8.37% 10:36
NBI BioTech 5653.7334 -62.90 -1.10% 10:51
AMEX BioTech 6733.22 -112.57 -1.64% 11:24
Tran Avg 18254.8 -113.9 -0.62% 11:39
Airlines 60.45 -1.33 -2.16% 11:24
Comp. Tech 13612.85 -155.51 -1.13% 11:24
Disk Drives 1257.69 -11.42 -0.90% 11:24
Hardware 4497.77 -81.02 -1.77% 11:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13010.253 -129.27 -0.98% 10:37
NASDAQ Banks 150.69 -1.69 -1.11% 11:44
NASDAQ Insurance 14156.97 -59.61 -0.42% 11:44
Broker Dealer 973.64 -8.99 -0.92% 11:44
EPRA/NA. AU 818.81 -10.77 -1.30% 03/27
EPRA/NA. JP 4039.75 -45.81 -1.12% 03/27
TSE REIT 1881.59 -0.34 -0.02% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.81 1.40 0.35% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 361.91 5.50 1.54% 03/26
Rogers Comm 5227.33 -36.41 -0.69% 19:55
Rogers Metals 4953.12 3.95 0.08% 19:54
Rogers Energy 675.64 -9.61 -1.40% 19:55
Rogers Agri. 1351.34 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.8224 5.79 1.67% 10:52
GSCI Prec Metal 454.0252 11.74 2.65% 10:52
GSCI Ind Metal 255.6866 0.97 0.38% 10:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.09373 0.01 0.02% 10:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1314.81 19.30 1.49% 10:52
NYSE Energy 19727.254 251.90 1.29% 10:37
AMEX Oil 2697.33 31.63 1.19% 11:24
Oil Services 100.5501 0.89 0.89% 10:51
Basic Material 464.72 0.68 0.15% 10:52
US Mining 227.83 3.75 1.67% 10:52
US Water 2881.19 13.87 0.48% 10:51
WH Clean Energy 66.029 -0.30 -0.46% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 920.42 12.54 1.38% 11:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1162.88 15.02 1.31% 11:39

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4546.6 167.40 3.82% 11:13
Silver 71.458 3.31 4.88% 11:13
Platinum 1907 69.00 3.77% 11:13
Palladium 1435 51.00 3.79% 11:13
Rhodium 10950 0.00 0.00% 03/27
Copper 5.4962 0.0457 0.84% 03/27
Nickel 7.8181 0.0320 0.41% 03/27
Aluminum 1.4923 0.0186 1.26% 03/27
Zinc 1.4160 0.0157 1.12% 03/27
Lead 0.8623 0.0015 0.18% 03/27
Tin 44125 -693.0000 -1.55% 03/26
Iron Ore 106.14 0.1200 0.11% 03/26
Lithium 158000 0.96% 03/27
Titanium 46.50 0.0000 0.00% 03/27
Steel 3126.00 4.0000 0.13% 03/27
HRC Steel 1060.00 0.0000 0.00% 03/27
Gold Futures 4564.12 155.12 3.52% 10:54
Silver Futures 71.348 3.413 5.02% 10:54
Copper Futures 5.5173 0.0403 0.74% 10:54
WTI Crude Futr 97.96 3.48 3.68% 10:54
Brent Crude Fut 103.63 1.74 1.71% 10:54
Nat Gas Futr 3.005 0.077 2.63% 10:54
Heating oil futr 4.3584 0.085 1.99% 10:54
RBOB Gas Futr 3.1756 0.0454 1.45% 10:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1548 0.0017 0.15% 11:33
GBP-USD 1.3333 0.0003 0.02% 11:34
USD-CHF 0.7967 0.0015 0.19% 11:33
USD-JPY 159.74 0.03 0.02% 11:34
USD-CNY 6.9120 0.0011 0.02% 11:26
USD-TWD 31.951 -0.03 -0.10% 11:32
AUD-USD 0.6902 0.001 0.15% 11:33
NZD-USD 0.5769 0.0005 0.09% 11:33
USD-KRW 1507.55 0.02 0.00% 11:33
USD-HKD 7.8350 0.0096 0.12% 11:33
USD-THB 32.731 -0.203 -0.62% 11:34
USD-SGD 1.2861 0.001 0.08% 11:33
USD-PHP 60.496 0.342 0.57% 11:33
USD-MYR 4.0155 0.021 0.53% 5:55
USD-IDR 16980.2 96.8 0.57% 11:31
USD-INR 94.799 0.482 0.51% 11:33
USD-SEK 9.4334 -0.0029 -0.03% 11:34
USD-RUB 81.4759 -0.0196 -0.02% 11:23
USD-TRY 44.4621 0.1356 0.31% 11:33
USD-ZAR 17.0308 -0.0819 -0.48% 11:33
USD-ILS 3.1423 0.0055 0.18% 11:33
USD-CAD 1.3870 0.0007 0.05% 11:34
USD-BRL 5.2170 -0.0241 -0.46% 11:33
USD-MXN 17.9913 0.0431 0.24% 11:33
  MSCI Index  2026/03/26
MSCI Value Daily MTD YTD
World 4241.312 -1.59% -6.92% -4.27%
AC World 979.558 -1.60% -7.31% -3.46%
Zhong Hua 420.802 -2.21% -6.84% -6.47%
Far East 5071.682 -0.62% -9.16% 4.28%
Pacific 3840.015 -0.61% -9.19% 4.14%
Asia Pacific 235.735 -1.21% -9.81% 3.54%
Europe 2547.158 -1.41% -10.50% -3.62%
BRIC 308.430 -1.56% -7.73% -7.86%
EM 1448.411 -1.64% -10.08% 3.14%
EM Lat Am 3018.307 -1.64% -6.74% 11.41%
EM EMEA 255.567 -1.39% -10.74% -1.41%
USA 6169.903 -1.74% -5.76% -5.55%
AUSTRALIA 1039.802 -0.59% -9.30% 3.71%
China 75.778 -2.37% -6.94% -8.24%
India 909.416 0.00% -10.28% -13.78%
Brazil 1900.764 -1.46% -4.67% 15.47%
Taiwan 1318.053 -0.00% -8.25% 14.93%
Korea 976.645 -4.13% -17.51% 28.71%
Philippines 393.957 -1.41% -13.24% -2.31%
Thailand 399.507 -1.79% -10.63% 13.80%
Malaysia 330.935 -1.20% -3.10% 3.23%
Indonesia 513.250 -2.24% -13.58% -18.78%
Vietnam 590.902 -0.66% -14.42% -11.99%
Frontier Markets 742.656 -0.89% -7.42% -1.55%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33120.00 -321.00 -0.96% 03/27
FTSE Taiwan 2690.25 -24.75 -0.91% 17:00
DJIA future 45660.90 -298.50 -0.65% 23:26
S&P 500 6432.50 -44.60 -0.69% 23:26
NASDAQ100 23377.70 -209.30 -0.89% 23:25
Small 2000 2480.40 -12.90 -0.52% 23:25
S&P 500 VIX 26.83 0.57 2.18% 23:25
EURO STOXX 50 5462.00 -31.00 -0.56% 23:38
FTSE 100 9996.80 -15.70 -0.16% 23:38
DAX 22558.00 -213.00 -0.94% 23:39
CAC 40 7741.30 -34.70 -0.45% 23:38
Nikkei 225 51877.50 -525.00 -1.00% 23:38
TOPIX 3570.19 -61.35 -1.69% 22:58
Hang Seng 24798.50 33.50 0.14% 23:38
China H-Share 8370.00 3.00 0.04% 03/26
CSI 300 4452.80 -53.60 -1.19% 03/26
China A50 14565.00 62.00 0.43% 23:38
Brazil 184080.00 -145.00 -0.08% 23:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.1875 0.0156 0.01% 11:22
30Y T-Bond 112.84 -0.60 -0.53% 03/26
30Y T-Bond Yld 49.55 0.19 0.38% 11:24
10Y T-Note Yld 44.20 0.04 0.09% 11:24
5Y T-Note Yld 40.67 -0.28 -0.68% 11:24
13W T-Bill Dscnt 36.10 -0.10 -0.28% 11:24
30Y Bond Yield 4.951 0.015 0.30% 11:30
20Y Note Yield 4.980 0.010 0.20% 11:29
10Y Note Yield 4.414 -0.002 -0.05% 11:39
7Y Note Yield 4.246 -0.014 -0.33% 11:29
5Y Note Yield 4.063 -0.033 -0.81% 11:29
3Y Note Yield 3.940 -0.051 -1.28% 11:30
2Y Note Yield 3.918 -0.066 -1.66% 11:29
1Y Bill Yield 3.782 -0.041 -1.07% 11:23
6M Bill Yield 3.721 -0.015 -0.40% 11:30
4M Bill Yield 3.725 -0.011 -0.29% 11:27
3M Bill Yield 3.703 -0.006 -0.16% 11:19
2M Bill Yield 3.705 0.000 0.00% 03/26
1M Bill Yield 3.691 -0.004 -0.11% 11:23
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 532.63 -0.36% 7.29% 330 03/26
Europe High Yield 389.92 -0.23% 5.96% 309 03/26
High Yield 612.07 -0.44% 7.50% 321 03/26
High Yield 2639.83 -0.44% 7.44% 317 03/26
Double-A-rated (AA) 640.32 -0.71% 5.01% 54 03/26
Triple-B-rated (Baa) 932.44 -0.67% 5.45% 107 03/26
Triple-C-rated (CCC) 610.25 -0.48% 13.79% 957 03/26
1-10 Year Maturities 2451.48 -0.51% 4.95% 81 03/26
10+ Year Maturities 3332.27 -0.98% 5.92% 106 03/26
Intermediate 3351.78 -0.52% 4.95% 78 03/26
Long-term 4356.32 -1.01% 5.93% 104 03/26
U.S. Corporate 3402.60 -0.68% 5.26% 86 03/26
Corporate Master 3550.80 -0.65% 5.23% 88 03/26
U.S. Government/Credit 2590.06 -0.56% 4.62% 30 03/26
Mortgage-Backed 2235.54 -0.70% 5.00% 27 03/26
U.S. Aggregate 2231.00 -0.59% 4.71% 30 03/26
U.S. Agency 1953.32 -0.39% 4.34% 3 03/26
10-20 years 1731.76 -0.34% 4.27% 1 03/26
20-plus years 3688.24 -0.82% 5.01% 20 03/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels