|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1694 |
-0.0009 |
-0.08% |
0:49 |
| GBP-USD |
1.3423 |
-0.0015 |
-0.11% |
0:49 |
| USD-CHF |
0.7904 |
0.0007 |
0.09% |
0:50 |
| USD-JPY |
159.19 |
0.24 |
0.15% |
0:49 |
| USD-CNY |
6.8313 |
-0.0005 |
-0.01% |
0:39 |
| USD-TWD |
31.762 |
0.018 |
0.06% |
0:50 |
| AUD-USD |
0.7067 |
-0.0012 |
-0.17% |
0:50 |
| NZD-USD |
0.5849 |
-0.0012 |
-0.20% |
0:49 |
| USD-KRW |
1480.80 |
6.39 |
0.43% |
0:50 |
| USD-HKD |
7.8357 |
0.0015 |
0.02% |
0:50 |
| USD-THB |
32.180 |
0.238 |
0.75% |
0:49 |
| USD-SGD |
1.2743 |
0.0019 |
0.15% |
0:49 |
| USD-PHP |
59.745 |
0.086 |
0.14% |
0:49 |
| USD-MYR |
3.9680 |
-0.0145 |
-0.36% |
0:41 |
| USD-IDR |
17109.7 |
77.9 |
0.46% |
0:50 |
| USD-INR |
92.834 |
0.334 |
0.36% |
0:49 |
| USD-SEK |
9.2967 |
0.0294 |
0.32% |
0:49 |
| USD-RUB |
78.0200 |
0.3895 |
0.50% |
0:50 |
| USD-TRY |
44.6623 |
0.0691 |
0.16% |
0:50 |
| USD-ZAR |
16.4257 |
0.0583 |
0.36% |
0:49 |
| USD-ILS |
3.0520 |
-0.0003 |
-0.01% |
0:39 |
| USD-CAD |
1.3825 |
0.001 |
0.07% |
0:49 |
| USD-BRL |
5.0647 |
-0.0416 |
-0.82% |
16:58 |
| USD-MXN |
17.3779 |
0.0146 |
0.08% |
0:49 |
|
|
| MSCI Index 2026/04/09 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4470.410 |
0.27% |
4.98% |
0.90% |
| AC World |
1032.625 |
0.15% |
5.48% |
1.77% |
| Zhong Hua |
433.762 |
-0.81% |
3.98% |
-3.59% |
| Far East |
5224.936 |
-1.34% |
6.59% |
7.43% |
| Pacific |
3991.788 |
-0.95% |
7.14% |
8.26% |
| Asia Pacific |
246.502 |
-0.92% |
8.84% |
8.27% |
| Europe |
2719.131 |
-0.22% |
6.46% |
2.89% |
| BRIC |
320.530 |
-0.49% |
5.77% |
-4.25% |
| EM |
1528.603 |
-0.71% |
9.41% |
8.85% |
| EM Lat Am |
3279.708 |
1.31% |
6.08% |
21.05% |
| EM EMEA |
272.758 |
-0.81% |
6.18% |
5.23% |
| USA |
6496.287 |
0.56% |
4.46% |
-0.55% |
| AUSTRALIA |
1119.721 |
0.54% |
9.35% |
11.68% |
| China |
78.039 |
-0.91% |
3.84% |
-5.50% |
| India |
944.536 |
-0.59% |
9.57% |
-10.45% |
| Brazil |
2069.996 |
1.85% |
5.99% |
25.75% |
| Taiwan |
1393.700 |
0.32% |
11.64% |
21.53% |
| Korea |
1063.684 |
-2.83% |
20.78% |
40.18% |
| Philippines |
406.906 |
0.00% |
5.54% |
0.90% |
| Thailand |
423.113 |
0.55% |
6.43% |
20.52% |
| Malaysia |
328.107 |
-0.75% |
1.64% |
2.35% |
| Indonesia |
507.486 |
-0.67% |
2.47% |
-19.69% |
| Vietnam |
641.845 |
-1.01% |
5.97% |
-4.40% |
| Frontier Markets |
778.370 |
-0.41% |
4.69% |
3.19% |
|