World Market Indices
10Y Treasury Yield: 4.532%    (23:44 EST)
Open: 4.502%    Day range: 4.498% ~ 4.532%
  1 day 05/27
Argentina 5.05%
Korea 2.25%
Taiwan 1.68%
New Zealand 1.20%
Mexico 1.19%
Thailand 1.13%
Russia 1.04%
  1 year
Korea 212.02%
PHLX Semicon 161.30%
Taiwan 107.42%
Gold & Silver 86.73%
Gold Bugs 85.66%
DJ Prec Metals 79.23%
Nikkei 225 72.30%
  YTD
Venezuela 191.94%
Korea 95.26%
PHLX Semicon 79.33%
Taiwan 52.80%
Nikkei 225 29.12%
Egypt 25.89%
Thailand 24.71%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13232.07 4.26 0.03% 16:27
Australia 8812.60 -132.60 -1.48% 14:47
Nikkei 225 64350.50 -648.91 -1.00% 12:47
TOPIX 3895.07 -22.94 -0.59% 12:32
TOPIX 100 2660.75 -15.05 -0.56% 12:32
TOPIX 500 3043.68 -18.40 -0.60% 12:32
TOPIX 1000 3687.83 -22.52 -0.61% 12:32
Korea 8002.57 -226.13 -2.75% 12:47
Taiwan 43835.64 -421.16 -0.95% 11:40
Taiwan OTC 436.58 -3.61 -0.82% 11:46
Shanghai 4087.856 -64.71 -1.56% 11:30
Shanghai A 4286.74 -67.89 -1.56% 11:30
Shanghai B 279.626 -0.65 -0.23% 11:30
Shenzhen A 2965.21 -58.75 -1.94% 11:32
Shenzhen B 1113.714 -21.12 -1.86% 11:32
SHSZ 300 4881.1733 -27.00 -0.55% 11:30
Shenzhen 15695.481 -161.12 -1.02% 11:33
SZ SME 9538.519 -55.74 -0.58% 11:32
Chinext 4054.2063 8.43 0.21% 11:32
China A50 15710.80 -52.62 -0.33% 11:30
Hong Kong 24761.00 -567.23 -2.24% 11:47
HK China Ent 8312.5 -150.52 -1.78% 11:33
HK Aff Crp 4305.83 -86.21 -1.96% 11:38
Hangseng TECH 4851.65 -55.92 -1.14% 11:33
HK GEM 19.42 -0.16 -0.82% 11:18
Vietnam 1861.53 -12.90 -0.69% 10:47
India 75867.80 -141.90 -0.19% 15:29
Indonesia 6130.19 -76.16 -1.23% 05/26
Philippines 5870.12 -93.12 -1.56% 11:32
Malaysia 1698.01 -1.01 -0.06% 11:32
Thailand 1562.59 -8.36 -0.53% 10:32
Singapore 4990.63 -38.17 -0.76% 11:33
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6067.15 4.59 0.08% 16:38
London 10505.01 13.62 0.13% 16:35
Frankfurt 25177.80 -7.09 -0.03% 17:38
Paris 8207.89 34.78 0.43% 17:35
Russia 1150.87 16.70 1.47% 18:43
MOEX 2590.24 9.99 0.39% 18:43
Poland 136056 -619 -0.45% 17:05
Czech 2561.99 -21.74 -0.84% 16:24
Austria 6095.30 -4.63 -0.08% 17:35
Hungary 131830 914 0.70% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30702.77 95.89 0.31% 05/26
Belgium 5613.58 9.79 0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1039.95 -2.23 -0.21% 17:35
Switzerland 13627.41 101.73 0.75% 17:39
Ireland 13242.19 63.56 0.48% 16:29
Italy 52243.93 -322.44 -0.61% 17:35
Spain 1812.30 7.70 0.43% 17:35
Greece 2370.04 22.49 0.96% 17:34
Portugal 6097.67 -56.28 -0.91% 16:35
Finland 14380.33 -38.72 -0.27% 18:29
Sweden 3156.18 -6.01 -0.19% 17:30
Norway 1953.33 -36.50 -1.83% 17:25
Denmark 1535.86 -4.16 -0.27% 16:59
Iceland 2162.01 -0.08 0.00% 15:30
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4476.71 -7.25 -0.16% 17:29
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 107510 -452 -0.42% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50644.28 182.60 0.36% 05/27
S&P 500 7520.46 1.34 0.02% 15:59
NASDAQ 26674.74 18.55 0.07% 15:59
NASDAQ 100 29973.57 -27.75 -0.09% 15:59
NY FANG+ 17857.21 141.97 0.80% 05/27
PHLX Semicon 12702.188 -174.72 -1.36% 05/27
Upstream Semicon 592.221 -2.11 -0.35% 05/27
Rus 2000 2919.942 50.71 1.77% 05/27
Rus 1000 4084.139 25.14 0.62% 05/27
Rus 3000 4262.227 28.48 0.67% 05/27
Rus 3000 growth 3966.761 2.84 0.07% 05/27
Rus 3000 value 3060.114 -3.93 -0.13% 05/27
Microcap Growth 3871.3066 30.80 0.80% 05/27
NYSE comp. 23267.066 -28.43 -0.12% 05/27
Gold Bugs 732.503 5.16 0.71% 05/27
Gold & Silver 356.472 -10.70 -2.91% 05/27
Arca Gold Miner 2472.05 -73.97 -2.91% 16:19
S&P GSCI Gold 2609.164 -31.15 -1.18% 15:39
S&P GSCI Gold ER 266.0281 -3.18 -1.18% 15:39
S&P DJ Silver 659.3873 -15.06 -2.23% 15:39
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 05/27
Canada 34412.05 -241.82 -0.70% 16:01
Brazil 175744 -845 -0.48% 17:54
Mexico 70021.35 823.78 1.19% 15:59
Argentina 3072011 147655 5.05% 17:04
Chile 10838.04 91.02 0.85% 16:59
Venezuela 5748.44 95.30 1.69% 05/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2194.76 -33.54 -1.51% 15:59
Jamaica 342938 -2050 -0.59% 05/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73284.38 -1843.09 -2.45% 23:43
US Dollar 99.46 0.23 0.23% 23:32
Euro Index 116.35 0.06 0.05% 05/27
GB Pound 134.25 -0.21 -0.15% 05/27
Japanese Yen 62.69 -0.09 -0.14% 05/27
Aus. Dollar 71.42 -0.28 -0.40% 05/27
Swiss Franc 127.05 -0.23 -0.18% 05/27
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 39.00 1.26% 05/27
Baltic Capesize 5272.00 78.00 1.50% 05/27
Baltic Panamax 2292.00 34.00 1.51% 05/27
Baltic Supramax 1562.00 3.00 0.19% 05/27
Baltic Handysize 844.00 1.00 0.12% 05/27
Baltic Clean Tanker 1632.00 13.00 0.80% 05/27
Baltic Dirty Tanker 2129.00 -28.00 -1.30% 05/27
VIX 16.29 -0.30 -1.81% 05/27
VXD 15.83 -0.25 -1.55% 15:36
VXN 23.57 0.75 3.29% 15:36
NBI BioTech 5932.97 19.59 0.33% 15:50
AMEX BioTech 7483.55 71.66 0.97% 05/27
Tran Avg 21497.08 287.83 1.36% 05/27
Airlines 73.02 1.46 2.04% 05/27
Comp. Tech 18276.57 14.14 0.08% 05/27
Disk Drives 2438.65 9.01 0.37% 05/27
Hardware 7640.59 118.02 1.57% 05/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14141.751 -90.91 -0.64% 15:36
NASDAQ Banks 168.34 -1.33 -0.78% 05/27
NASDAQ Insurance 14120.25 -291.13 -2.02% 05/27
Broker Dealer 1047.08 -17.08 -1.60% 05/27
EPRA/NA. AU 916.24 15.19 1.69% 05/28
EPRA/NA. JP 3708.55 -31.38 -0.84% 05/28
TSE REIT 1743.48 -14.86 -0.85% 12:33
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.03 -1.32 -0.30% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.17 -11.50 -2.93% 05/27
Rogers Comm 5558.09 18 0.32% 19:54
Rogers Metals 5384.62 -8.35 -0.15% 19:55
Rogers Energy 727.51 6.79 0.94% 19:55
Rogers Agri. 1385.12 -0.17 -0.01% 19:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.3576 -6.70 -1.86% 15:39
GSCI Prec Metal 450.408 -5.96 -1.31% 15:39
GSCI Ind Metal 283.1818 -2.15 -0.75% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.26628 -0.45 -1.20% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1192.82 -18.37 -1.52% 15:51
NYSE Energy 18176.586 -287.11 -1.56% 15:36
AMEX Oil 2473.35 -29.95 -1.20% 05/27
Oil Services 101.9258 -3.69 -3.50% 15:51
Basic Material 508.36 -1.90 -0.37% 15:51
US Mining 241.55 -8.87 -3.54% 15:51
US Water 2595.98 4.79 0.18% 15:50
WH Clean Energy 95.377 1.03 1.10% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 838.72 -13.20 -1.55% 05/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1128.90 -5.03 -0.44% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4377.8 0.00 0.00% 23:24
Silver 72.581 0.00 0.00% 23:24
Platinum 1899 0.00 0.00% 23:24
Palladium 1385 0.00 0.00% 23:24
Rhodium 9650 0.00 0.00% 05/27
Copper 6.2356 -0.0744 -1.18% 05/28
Nickel 8.5248 -0.0143 -0.17% 05/28
Aluminum 1.6452 -0.0234 -1.40% 05/27
Zinc 1.5890 -0.0068 -0.43% 05/28
Lead 0.9094 -0.0027 -0.29% 05/28
Tin 54746 572.0000 1.06% 05/26
Iron Ore 109.27 0.0100 0.01% 05/27
Lithium 177000 -1.67% 05/27
Titanium 48.50 0.0000 0.00% 05/27
Steel 3165.00 8.0000 0.25% 05/28
HRC Steel 1163.07 -14.9297 -1.27% 05/28
Gold Futures 4406.5 -75 -1.67% 23:24
Silver Futures 72.71 -2.185 -2.92% 23:24
Copper Futures 6.2662 -0.0721 -1.14% 23:23
WTI Crude Futr 91.98 3.3 3.72% 23:24
Brent Crude Fut 95.6 3.35 3.63% 23:24
Nat Gas Futr 3.083 -0.002 -0.06% 23:24
Heating oil futr 3.62 0.0763 2.15% 23:24
RBOB Gas Futr 3.141 0.074 2.41% 23:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1603 -0.0023 -0.20% 23:25
GBP-USD 1.3390 -0.0037 -0.28% 23:25
USD-CHF 0.7894 0.0023 0.29% 23:25
USD-JPY 159.59 0.06 0.04% 23:25
USD-CNY 6.7845 0.0053 0.08% 23:19
USD-TWD 31.469 0.057 0.18% 23:25
AUD-USD 0.7113 -0.0028 -0.39% 23:25
NZD-USD 0.5885 -0.0016 -0.27% 23:25
USD-KRW 1509.20 7.4 0.49% 23:25
USD-HKD 7.8327 -0.0022 -0.03% 23:26
USD-THB 32.712 0.09 0.28% 23:26
USD-SGD 1.2809 0.0027 0.21% 23:26
USD-PHP 61.708 0.117 0.19% 23:25
USD-MYR 3.9780 0.0155 0.39% 23:25
USD-IDR 17871.2 108.6 0.61% 23:25
USD-INR 95.710 0 0.00% 22:11
USD-SEK 9.3359 0.0402 0.43% 23:26
USD-RUB 70.9045 -1.1 -1.53% 16:49
USD-TRY 45.9083 0.0013 0.00% 23:26
USD-ZAR 16.4749 0.1113 0.68% 23:26
USD-ILS 2.8343 0.0084 0.30% 23:19
USD-CAD 1.3859 0.002 0.14% 23:25
USD-BRL 5.0563 0.0248 0.49% 16:58
USD-MXN 17.4116 0.0536 0.31% 23:26
  MSCI Index  2026/05/27
MSCI Value Daily MTD YTD
World 4828.110 -0.06% 3.59% 8.98%
AC World 1122.278 0.08% 4.19% 10.61%
Zhong Hua 420.787 -1.26% -2.58% -6.48%
Far East 5473.328 -0.51% 3.16% 12.54%
Pacific 4120.767 -0.37% 2.43% 11.76%
Asia Pacific 274.898 0.64% 7.25% 20.74%
Europe 2775.565 0.05% 2.01% 5.02%
BRIC 310.577 -0.80% -2.57% -7.22%
EM 1739.127 1.09% 8.68% 23.84%
EM Lat Am 3063.809 -0.47% -3.62% 13.08%
EM EMEA 267.076 -0.11% 0.59% 3.03%
USA 7160.542 -0.01% 4.27% 9.62%
AUSTRALIA 1089.179 0.14% -0.61% 8.64%
China 75.656 -1.34% -2.77% -8.38%
India 941.311 0.33% 0.05% -10.76%
Brazil 1855.851 -1.07% -8.38% 12.74%
Taiwan 1813.262 2.23% 15.08% 58.11%
Korea 1596.169 3.57% 31.13% 110.35%
Philippines 389.420 0.00% 3.33% -3.43%
Thailand 435.089 1.35% 5.12% 23.94%
Malaysia 333.774 0.00% -0.77% 4.12%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 704.175 -0.96% -0.62% 4.88%
Frontier Markets 818.499 -0.29% 0.34% 8.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43819.00 -975.00 -2.18% 11:37
FTSE Taiwan 3817.50 -104.50 -2.66% 11:46
DJIA future 50582.80 -61.60 -0.12% 11:33
S&P 500 7500.30 -20.20 -0.27% 11:33
NASDAQ100 29758.40 -215.20 -0.72% 11:33
Small 2000 2901.20 -18.70 -0.64% 11:32
S&P 500 VIX 18.98 0.58 3.15% 11:32
EURO STOXX 50 6033.00 -53.00 -0.87% 11:30
FTSE 100 10423.10 -98.40 -0.94% 11:46
DAX 25029.00 -229.00 -0.91% 11:46
CAC 40 8143.80 -75.90 -0.92% 11:45
Nikkei 225 64322.50 -942.50 -1.44% 11:46
TOPIX 3888.38 -30.24 -0.77% 11:45
Hang Seng 24638.50 -521.50 -2.07% 11:46
China H-Share 8559.00 0.00 0.00% 05/26
CSI 300 4881.20 0.00 0.00% 05/26
China A50 15517.00 -53.00 -0.34% 11:46
Brazil 176971.00 -804.00 -0.45% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2969 -0.3594 -0.33% 23:42
30Y T-Bond 112.38 0.10 0.09% 05/27
30Y T-Bond Yld 50.11 -0.15 -0.30% 05/27
10Y T-Note Yld 44.81 -0.12 -0.27% 05/27
5Y T-Note Yld 41.77 -0.06 -0.14% 05/27
13W T-Bill Dscnt 35.85 0.03 0.08% 05/27
30Y Bond Yield 5.052 0.041 0.82% 23:39
20Y Note Yield 5.057 0.045 0.90% 23:39
10Y Note Yield 4.532 0.051 1.14% 23:44
7Y Note Yield 4.367 0.051 1.18% 23:39
5Y Note Yield 4.230 0.049 1.17% 23:38
3Y Note Yield 4.133 0.051 1.25% 23:49
2Y Note Yield 4.078 0.045 1.12% 23:43
1Y Bill Yield 3.829 0.032 0.84% 23:25
6M Bill Yield 3.784 0.027 0.72% 23:19
4M Bill Yield 3.714 -0.006 -0.16% 15:59
3M Bill Yield 3.686 0.013 0.35% 23:19
2M Bill Yield 3.675 0.005 0.14% 15:59
1M Bill Yield 3.682 0.010 0.27% 22:20
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.64 0.09% 6.80% 282 05/27
Europe High Yield 399.28 0.11% 5.42% 269 05/27
High Yield 626.25 0.06% 7.02% 271 05/27
High Yield 2700.69 0.06% 6.98% 268 05/27
Double-A-rated (AA) 648.54 0.09% 5.01% 48 05/27
Triple-B-rated (Baa) 950.13 0.08% 5.35% 91 05/27
Triple-C-rated (CCC) 630.77 0.11% 12.91% 878 05/27
1-10 Year Maturities 2480.96 0.04% 4.87% 67 05/27
10+ Year Maturities 3406.68 0.17% 5.82% 90 05/27
Intermediate 3392.29 0.04% 4.87% 65 05/27
Long-term 4455.76 0.17% 5.84% 89 05/27
U.S. Corporate 3455.40 0.08% 5.18% 73 05/27
Corporate Master 3604.32 0.08% 5.15% 74 05/27
U.S. Government/Credit 2611.14 0.07% 4.63% 26 05/27
Mortgage-Backed 2258.76 -0.01% 4.99% 23 05/27
U.S. Aggregate 2250.46 0.05% 4.71% 26 05/27
U.S. Agency 1964.85 0.04% 4.37% 7 05/27
10-20 years 1742.31 0.03% 4.30% 5 05/27
20-plus years 3704.29 0.16% 5.08% 20 05/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels