World Market Indices
  1 day 08/29
Gold Bugs 3.33%
DJ Prec Metals 2.93%
Gold & Silver 2.83%
Norway 0.67%
Shanghai B 0.55%
Canada 0.46%
Shanghai A 0.37%
  1 year
Gold Bugs 63.49%
DJ Prec Metals 62.22%
Gold & Silver 60.78%
Israel 46.77%
Czech 43.27%
HK China Ent 43.23%
Greece 41.68%
  YTD
DJ Prec Metals 88.11%
Gold Bugs 87.08%
Gold & Silver 81.54%
Greece 37.56%
Vietnam 32.79%
Korea 32.78%
Chile 32.64%
10Y Treasury Yield: 4.232%    (17:04 EST)
Open: 4.209%    Day range: 4.207% ~ 4.242%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13042.78 112.05 0.87% 17:45
Australia 9196.80 -46.20 -0.50% 17:04
Nikkei 225 42197.00 -521.47 -1.22% 15:30
TOPIX 3063.19 -11.99 -0.39% 15:30
TOPIX 100 2066.70 -12.58 -0.61% 15:30
TOPIX 500 2387.42 -9.87 -0.41% 15:30
TOPIX 1000 2897.65 -11.55 -0.40% 15:30
Korea 3142.93 -43.08 -1.35% 15:29
Taiwan 24071.73 -161.37 -0.67% 13:43
Taiwan OTC 252.37 -2.63 -1.03% 09/01
Shanghai 3875.5305 17.60 0.46% 09/01
Shanghai A 4062.2957 18.49 0.46% 09/01
Shanghai B 266.023 0.15 0.06% 09/01
Shenzhen A 2578.7217 22.17 0.87% 09/01
Shenzhen B 1325.43 -2.31 -0.17% 09/01
SHSZ 300 4523.711 26.95 0.60% 09/01
Shenzhen 12828.952 132.80 1.05% 09/01
SZ SME 7785.028 4.63 0.06% 09/01
Chinext 2956.3748 66.25 2.29% 09/01
China A50 14904.15 -61.43 -0.41% 14:59
Hong Kong 25617.42 539.80 2.15% 15:59
HK China Ent 9121.87 174.08 1.95% 16:08
HK Aff Crp 4293.40 20.34 0.48% 16:08
Hangseng TECH 5798.96 124.65 2.20% 16:08
HK GEM 19.16 -0.13 -0.67% 09/01
Vietnam 1682.21 1.35 0.08% 08/29
India 80364.49 554.84 0.70% 15:29
Indonesia 7710.22 -120.27 -1.54% 14:59
Philippines 6140.35 -15.22 -0.25% 14:50
Malaysia 1575.12 -11.95 -0.75% 08/29
Thailand 1244.48 7.87 0.64% 16:45
Singapore 4276.07 6.37 0.15% 09/01
Pakistan 150054 1436 0.97% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5368.55 16.82 0.31% 16:38
London 9196.34 9.00 0.10% 16:35
Frankfurt 24023.06 120.85 0.51% 17:38
Paris 7707.90 4.00 0.05% 17:35
Russia 1131.71 -5.29 -0.47% 18:40
MOEX 2889.28 -10.10 -0.35% 18:40
Poland 103940 -836 -0.80% 17:05
Czech 2271.61 3.68 0.16% 16:24
Austria 4647.20 9.57 0.21% 17:35
Hungary 103713 1159 1.13% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20557.04 -2.17 -0.01% 08/29
Belgium 4799.80 1.25 0.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 896.26 -0.36 -0.04% 17:35
Switzerland 12152.62 -34.96 -0.29% 17:35
Ireland 11323.84 42.55 0.38% 16:29
Italy 45013.63 213.95 0.48% 17:35
Spain 1483.43 0.67 0.05% 17:35
Greece 2031.32 9.63 0.48% 17:34
Portugal 5128.81 35.53 0.70% 16:35
Finland 10875.66 72.44 0.67% 18:29
Sweden 2630.38 4.68 0.18% 17:30
Norway 1572.10 2.19 0.14% 17:25
Denmark 1589.47 17.72 1.13% 16:59
Iceland 2053.58 9.63 0.47% 15:30
Turkey 11279.95 -8.10 -0.07% 18:09
Israel 3038.65 -16.10 -0.53% 17:29
Egypt 35158.88 10.74 0.03% 13:16
S. Africa 94271.36 86.72 0.09% 16:59
UAE Dubai 5969.31 -94.30 -1.56% 09:00
Abu Dhabi 10010.01 -84.66 -0.84% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45544.88 -92.02 -0.20% 08/29
S&P 500 6460.26 -41.60 -0.64% 08/29
NASDAQ 21455.55 -249.61 -1.15% 08/29
NASDAQ 100 23415.42 -288.03 -1.22% 08/29
NY FANG+ 15297.345 -263.36 -1.69% 08/29
PHLX Semicon 5668.938 -184.11 -3.15% 08/29
Upstream Semicon 326.342 -6.49 -1.95% 09/01
Rus 2000 2366.418 -11.99 -0.50% 08/29
Rus 1000 3537.389 -22.82 -0.64% 08/29
Rus 3000 3680.461 -23.52 -0.63% 08/29
Rus 3000 growth 3499.523 -41.79 -1.18% 08/29
Rus 3000 value 2587.068 -1.11 -0.04% 08/29
Microcap Growth 3011.419 -30.16 -0.99% 08/29
NYSE comp. 21151.465 -13.53 -0.06% 08/29
Gold Bugs 515.567 16.63 3.33% 08/29
Gold & Silver 249.078 6.86 2.83% 08/29
Arca Gold Miner 1764.03 47.01 2.74% 17:09
S&P GSCI Gold 2047.101 24.34 1.20% 15:54
S&P GSCI Gold ER 215.259 2.56 1.20% 15:54
S&P DJ Silver 368.462 9.23 2.57% 15:55
FTSE Gold 3948.88 0 0.00% 08/29
Gold Miners Bullish 96.43 0.00 0.00% 08/29
Canada 28564.45 129.65 0.46% 08/29
Brazil 141138 -284 -0.20% 15:18
Mexico 58942.35 233.49 0.40% 13:33
Argentina 1934300 -50545 -2.55% 15:13
Chile 8926.25 26.34 0.30% 15:33
Venezuela 823.17 1.52 0.18% 08/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 1846.05 0.45 0.02% 13:34
Jamaica 320858 4711 1.49% 08/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108836 -267 -0.24% 13:44
US Dollar 97.72 -0.05 -0.05% 14:22
Euro Index 116.86 0.04 0.04% 08/29
GB Pound 134.98 -0.14 -0.10% 08/29
Japanese Yen 67.99 -0.08 -0.12% 08/29
Aus. Dollar 65.29 0.01 0.01% 08/29
Swiss Franc 124.89 0.09 0.07% 08/29
SCFI 1445.06 29.70 2.10% 08/29
Baltic Dry 2024.00 -1.00 -0.05% 09/01
Baltic Capesize 2949.00 24.00 0.82% 09/01
Baltic Panamax 1813.00 -34.00 -1.84% 09/01
Baltic Supramax 1467.00 2.00 0.14% 09/01
Baltic Handysize 779.00 12.00 1.56% 09/01
Baltic Clean Tanker 627.00 5.00 0.80% 09/01
Baltic Dirty Tanker 1039.00 -6.00 -0.57% 09/01
VIX 16.12 0.76 4.95% 11:30
VXD 13.98 0.30 2.19% 08/29
VXN 19.11 1.49 8.46% 08/29
NBI BioTech 4677.631 -4.97 -0.11% 08/29
AMEX BioTech 5973.75 9.28 0.16% 08/29
Tran Avg 15904.9 2.0 0.01% 08/29
Airlines 67.88 0.23 0.34% 08/29
Comp. Tech 14084.97 -247.21 -1.72% 08/29
Disk Drives 627.36 -21.52 -3.32% 08/29
Hardware 2799.86 -56.71 -1.99% 08/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13762.978 19.68 0.14% 08/29
NASDAQ Banks 150.86 0.10 0.07% 08/29
NASDAQ Insurance 15481.39 46.61 0.30% 08/29
Broker Dealer 1046.61 -7.79 -0.74% 08/29
EPRA/NA. AU 1047.81 -1.29 -0.12% 09/01
EPRA/NA. JP 3637.5 18.06 0.50% 09/01
TSE REIT 1941.15 19.6 1.02% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.62 2.40 0.60% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.35 0.00 0.00% 08/29
Rogers Comm 4034.68 10.88 0.27% 14:30
Rogers Metals 3816.64 42.68 1.13% 13:24
Rogers Energy 447.75 -2.06 -0.46% 14:30
Rogers Agri. 1322.47 6.09 0.46% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.264 1.25 0.46% 15:54
GSCI Prec Metal 351.064 4.56 1.32% 15:54
GSCI Ind Metal 211.918 1.55 0.74% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.4102 0.40 1.05% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 944.19 32.41 3.55% 08/29
NYSE Energy 14100.672 52.17 0.37% 08/29
AMEX Oil 1928.68 6.63 0.34% 08/29
Oil Services 65.473 0.04 0.06% 08/29
Basic Material 390.34 0.95 0.24% 09/01
US Mining 168.66 3.48 2.11% 08/29
US Water 2927.82 5.71 0.20% 08/29
WH Clean Energy 52.837 -0.86 -1.60% 08/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 708.53 0.72 0.10% 08/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1088.74 -3.40 -0.31% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3477.7 29.20 0.85% 14:10
Silver 40.78 1.05 2.65% 14:10
Platinum 1414 39.00 2.86% 14:10
Palladium 1155 26.00 2.34% 14:10
Rhodium 7250 0.00 0.00% 09/01
Copper 4.4021 -0.1121 -2.48% 09/01
Nickel 7.0193 0.0318 0.45% 09/01
Aluminum 1.1872 -0.0013 -0.11% 09/01
Zinc 1.2863 0.0041 0.32% 09/01
Lead 0.9097 0.0037 0.40% 09/01
Tin 35018 216.0000 0.62% 08/29
Iron Ore 101.81 0.1000 0.10% 08/29
Lithium 79642 -7.9600 -0.01% 09/01
Titanium 48.99 -0.0100 -0.02% 09/01
Steel 3049.00 -18.0000 -0.59% 09/01
HRC Steel 793.00 -17.0000 -2.10% 08/29
Gold Futures 3547.25 31.15 0.89% 13:34
Silver Futures 41.66 0.937 2.30% 13:35
Copper Futures 4.571 -0.0195 -0.42% 13:34
WTI Crude Futr 64.66 0.65 1.02% 13:33
Brent Crude Fut 68.16 0.68 1.01% 13:09
Nat Gas Futr 2.965 -0.032 -1.07% 13:34
Heating oil futr 2.3045 0.0347 1.53% 13:34
RBOB Gas Futr 1.9914 0.0225 1.14% 13:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1707 0.002 0.17% 14:25
GBP-USD 1.3543 0.0038 0.28% 14:24
USD-CHF 0.8012 0.0006 0.07% 14:25
USD-JPY 147.23 0.17 0.12% 14:25
USD-CNY 7.1380 0.0074 0.10% 14:18
USD-TWD 30.649 0.059 0.19% 14:25
AUD-USD 0.6553 0.0011 0.17% 14:25
NZD-USD 0.5901 0.0016 0.27% 14:24
USD-KRW 1393.79 4.54 0.33% 14:25
USD-HKD 7.7981 -0.0004 -0.01% 14:25
USD-THB 32.330 0.035 0.11% 14:19
USD-SGD 1.2856 0.001 0.08% 14:20
USD-PHP 57.610 -0.056 -0.10% 14:25
USD-MYR 4.2275 0.008 0.19% 16:59
USD-IDR 16436.8 -14.5 -0.09% 14:24
USD-INR 88.071 -0.13 -0.15% 14:24
USD-SEK 9.3968 -0.0616 -0.65% 14:25
USD-RUB 81.3188 1.2983 1.62% 11:45
USD-TRY 41.1266 0.0174 0.04% 14:25
USD-ZAR 17.6280 -0.0334 -0.19% 14:25
USD-ILS 3.3603 0.0206 0.62% 14:19
USD-CAD 1.3755 0.0009 0.07% 14:24
USD-BRL 5.4471 0.0167 0.31% 14:20
USD-MXN 18.6650 0.0149 0.08% 14:25
  MSCI Index  2025/08/29
MSCI Value Daily MTD YTD
World 4177.716 -0.53% 2.49% 12.67%
AC World 951.568 -0.50% 2.36% 13.10%
Zhong Hua 444.141 0.48% 4.54% 26.55%
Far East 4663.274 -0.33% 6.46% 17.88%
Pacific 3584.990 -0.24% 5.72% 16.87%
Asia Pacific 211.499 -0.22% 3.07% 16.45%
Europe 2449.217 -0.34% 3.24% 22.28%
BRIC 324.533 -0.05% 2.78% 15.85%
EM 1258.439 -0.22% 1.22% 17.01%
EM Lat Am 2399.922 -0.33% 7.53% 29.54%
EM EMEA 237.672 -0.28% 0.38% 16.41%
USA 6176.993 -0.66% 1.85% 9.97%
AUSTRALIA 1028.168 0.05% 3.19% 13.77%
China 81.655 0.53% 4.89% 26.62%
India 1003.264 -1.08% -2.40% -2.04%
Brazil 1499.247 -0.19% 9.18% 27.43%
Taiwan 953.097 -0.13% -0.99% 13.15%
Korea 541.137 -0.56% -2.03% 40.23%
Philippines 413.766 -0.67% 1.53% -0.07%
Thailand 327.033 -1.39% -0.88% -3.99%
Malaysia 290.441 -0.92% 4.58% 0.20%
Indonesia 621.621 -2.62% 0.15% -8.51%
Vietnam 602.877 0.13% 12.49% 47.86%
Frontier Markets 704.639 0.22% 6.17% 32.29%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 24008.00 -260.00 -1.07% 09/01
FTSE Taiwan 1980.00 -26.00 -1.30% 17:00
DJIA future 45579.00 34.10 0.07% 00:46
S&P 500 6471.90 11.60 0.18% 00:46
NASDAQ100 23456.00 40.60 0.17% 00:47
Small 2000 2366.50 0.10 0.00% 00:46
S&P 500 VIX 16.89 -0.26 -1.51% 23:16
EURO STOXX 50 5373.00 11.00 0.20% 01:35
FTSE 100 9212.00 -5.50 -0.06% 01:38
DAX 24052.30 94.30 0.39% 01:38
CAC 40 7715.30 1.80 0.02% 01:32
Nikkei 225 42352.50 245.00 0.58% 01:34
TOPIX 3074.06 28.51 0.94% 23:29
Hang Seng 25444.50 114.50 0.45% 01:38
China H-Share 9042.00 112.00 1.25% 08/29
CSI 300 4502.60 66.00 1.49% 08/29
China A50 14867.00 -118.00 -0.79% 01:34
Brazil 143210.00 -940.00 -0.65% 01:22
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.3594 -0.1406 -0.13% 12:59
30Y T-Bond 114.66 -0.53 -0.46% 08/29
30Y T-Bond Yld 49.17 0.43 0.88% 08/29
10Y T-Note Yld 42.27 0.20 0.48% 08/29
5Y T-Note Yld 36.99 0.03 0.08% 08/29
13W T-Bill Dscnt 40.43 -0.29 -0.71% 08/29
30Y Bond Yield 4.918 0.046 0.94% 08/29
20Y Note Yield 4.867 0.038 0.79% 08/29
10Y Note Yield 4.232 0.025 0.59% 17:04
7Y Note Yield 3.929 0.013 0.33% 08/29
5Y Note Yield 3.699 0.003 0.08% 08/29
3Y Note Yield 3.584 -0.008 -0.22% 08/29
2Y Note Yield 3.623 -0.012 -0.33% 08/29
1Y Bill Yield 3.855 -0.012 -0.31% 08/29
6M Bill Yield 3.987 -0.028 -0.70% 08/29
4M Bill Yield 4.131 0.000 0.00% 08/29
3M Bill Yield 4.155 -0.027 -0.65% 08/29
2M Bill Yield 4.232 0.006 0.14% 08/29
1M Bill Yield 4.323 0.009 0.21% 08/29
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 526.75 -0.02% 6.46% 292 08/29
Europe High Yield 390.95 -0.04% 5.04% 283 08/29
High Yield 604.35 -0.04% 6.70% 282 08/29
High Yield 2605.77 -0.04% 6.66% 277 08/29
Double-A-rated (AA) 634.52 -0.30% 4.63% n/a 08/29
Triple-B-rated (Baa) 920.48 -0.24% 5.06% n/a 08/29
Triple-C-rated (CCC) 625.28 0.00% 11.47% 782 08/29
1-10 Year Maturities 2421.90 -0.06% 4.53% 74 08/29
10+ Year Maturities 3297.81 -0.68% 5.73% 96 08/29
Intermediate 3310.70 -0.05% 4.51% n/a 08/29
Long-term 4314.47 -0.69% 5.68% n/a 08/29
U.S. Corporate 3363.70 -0.25% 4.89% n/a 08/29
Corporate Master 3509.59 -0.24% 4.89% 80 08/29
U.S. Government/Credit 2560.28 -0.14% 4.29% n/a 08/29
Mortgage-Backed 2180.96 -0.12% 4.84% n/a 08/29
U.S. Aggregate 2198.03 -0.13% 4.43% n/a 08/29
U.S. Agency 1925.12 0.01% 4.14% n/a 08/29
10-20 years 1708.94 0.04% 4.06% n/a 08/29
20-plus years 3583.49 -0.28% 4.94% n/a 08/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels