World Market Indices
  1 day 05/14
Korea 1.75%
Thailand 1.44%
Vietnam 1.43%
Greece 1.38%
Frankfurt 1.32%
Italy 1.19%
Philippines 1.15%
  1 year
Korea 202.26%
PHLX Semicon 143.39%
Gold Bugs 124.17%
Gold & Silver 121.89%
DJ Prec Metals 114.41%
Taiwan 91.67%
Israel 69.63%
  YTD
Venezuela 187.30%
Korea 89.39%
PHLX Semicon 70.46%
Taiwan 44.15%
Turkey 30.04%
Egypt 27.08%
Nikkei 225 24.46%
10Y Treasury Yield: 4.599%    (15:41 EST)
Open: 4.492%    Day range: 4.49% ~ 4.599%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12947.21 -77.86 -0.60% 17:45
Australia 8870.60 -14.10 -0.16% 17:04
Nikkei 225 61409.29 -1244.76 -1.99% 15:30
TOPIX 3863.97 -15.30 -0.39% 15:30
TOPIX 100 2634.14 -7.36 -0.28% 15:30
TOPIX 500 3016.23 -12.50 -0.41% 15:30
TOPIX 1000 3658.39 -14.45 -0.39% 15:30
Korea 7493.18 -488.23 -6.12% 15:29
Taiwan 41172.36 -579.39 -1.39% 13:33
Taiwan OTC 411.18 -15.39 -3.61% 05/15
Shanghai 4135.389 -107.18 -2.53% 05/15
Shanghai A 4336.335 -112.60 -2.53% 05/15
Shanghai B 289.342 1.24 0.43% 05/15
Shenzhen A 2994.534 -91.75 -2.97% 05/15
Shenzhen B 1141.744 -6.68 -0.58% 05/15
SHSZ 300 4859.593 -55.00 -1.12% 05/15
Shenzhen 15561.372 -528.43 -3.28% 05/15
SZ SME 9500.946 -134.67 -1.40% 05/15
Chinext 3929.0642 -22.08 -0.56% 05/15
China A50 15699.73 -166.79 -1.05% 14:59
Hong Kong 25962.73 -426.31 -1.62% 15:59
HK China Ent 8691.03 -167.60 -1.89% 16:09
HK Aff Crp 4535.22 -38.81 -0.85% 16:09
Hangseng TECH 4941.14 -135.06 -2.66% 16:09
HK GEM 18.84 -0.34 -1.77% 05/15
Vietnam 1921.60 -3.86 -0.20% 14:59
India 75237.99 -160.73 -0.21% 15:29
Indonesia 6723.32 -135.58 -1.98% 05/13
Philippines 5976.77 -38.26 -0.64% 14:50
Malaysia 1740.22 -5.36 -0.31% 16:59
Thailand 1517.95 -21.17 -1.38% 16:46
Singapore 4989.08 -6.86 -0.14% 05/15
Pakistan 166074 -425 -0.26% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5823.50 -103.25 -1.74% 16:38
London 10195.37 -177.56 -1.71% 16:35
Frankfurt 23955.19 -501.07 -2.05% 17:38
Paris 7952.55 -129.72 -1.60% 17:35
Russia 1134.35 -10.86 -0.95% 18:43
MOEX 2633.22 -25.62 -0.96% 18:43
Poland 131378 -2456 -1.84% 17:05
Czech 2535.85 22.54 0.90% 16:24
Austria 5859.94 -61.86 -1.04% 17:35
Hungary 131696 -730 -0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30131.09 -104.90 -0.35% 05/14
Belgium 5467.27 -65.14 -1.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.44 -11.10 -1.09% 17:35
Switzerland 13220.17 7.21 0.05% 17:39
Ireland 12397.73 -187.42 -1.49% 16:29
Italy 51719.33 -905.58 -1.72% 17:35
Spain 1740.00 -17.80 -1.01% 17:35
Greece 2246.82 -52.02 -2.26% 17:34
Portugal 5986.20 -68.20 -1.13% 16:35
Finland 13606.82 -32.69 -0.24% 18:29
Sweden 3036.44 -11.67 -0.38% 17:30
Norway 1963.02 32.85 1.70% 17:25
Denmark 1544.40 5.92 0.38% 05/13
Iceland 2144.95 -18.23 -0.84% 15:30
Turkey 14367.60 -277.10 -1.89% 18:09
Israel 4384.00 -92.92 -2.08% 13:59
Egypt 53154.84 -261.33 -0.49% 05/14
S. Africa 106842 -2839 -2.59% 16:59
UAE Dubai 5735.38 -23.79 -0.41% 05/14
Abu Dhabi 9704.53 -0.57 -0.01% 05/14
  American Market Indices
Index Quote Change Change% Local
United States 49583.92 -479.54 -0.96% 15:33
S&P 500 7421.74 -79.50 -1.06% 15:33
NASDAQ 26292.59 -342.63 -1.29% 15:33
NASDAQ 100 29207.61 -372.69 -1.26% 15:33
NY FANG+ 17299.98 -250.15 -1.43% 15:19
PHLX Semicon 11686.098 -387.68 -3.21% 15:34
Upstream Semicon 571.7364 -20.59 -3.48% 15:19
Rus 2000 2800.1936 -62.89 -2.20% 15:19
Rus 1000 4026.318 -42.53 -1.05% 15:19
Rus 3000 4196.5156 -46.61 -1.10% 15:19
Rus 3000 growth 3935.005 -39.24 -0.99% 15:19
Rus 3000 value 2989.024 -36.83 -1.22% 15:19
Microcap Growth 3663.1843 -117.50 -3.11% 15:18
NYSE comp. 22826.32 -275.53 -1.19% 15:19
Gold Bugs 750.5068 -52.57 -6.55% 15:19
Gold & Silver 363.3674 -25.74 -6.62% 15:34
Arca Gold Miner 2534.49 -177.05 -0.07% 15:15
S&P GSCI Gold 2677.632 -70.33 -2.56% 13:45
S&P GSCI Gold ER 273.0089 -7.17 -2.56% 13:45
S&P DJ Silver 683.731 -67.51 -8.99% 13:45
FTSE Gold 6056.91 -34.49 -0.57% 05/13
Gold Miners Bullish 38.46 -7.69 -16.67% 15:24
Canada 33806.72 -461.55 -1.35% 15:33
Brazil 176620 -1745 -0.98% 16:18
Mexico 68036.97 -1169.88 -1.69% 14:34
Argentina 2712145 -35166 -1.28% 16:13
Chile 10393.46 -88.81 -0.85% 16:33
Venezuela 5645.40 -11.66 -0.21% 05/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2104.24 -17.71 -0.83% 14:33
Jamaica 347976 -34 -0.01% 05/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79080.42 -2352.37 -2.89% 15:04
US Dollar 99.28 0.4 0.40% 15:24
Euro Index 116.22 -0.49 -0.42% 15:24
GB Pound 133.24 -1.22 -0.90% 15:24
Japanese Yen 63.00 -0.16 -0.26% 15:24
Aus. Dollar 71.51 -0.72 -0.99% 15:24
Swiss Franc 127.06 -0.54 -0.42% 15:24
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3151.00 -44.00 -1.38% 05/15
Baltic Capesize 5173.00 -143.00 -2.69% 05/15
Baltic Panamax 2521.00 18.00 0.72% 05/15
Baltic Supramax 1565.00 7.00 0.45% 05/15
Baltic Handysize 850.00 -1.00 -0.12% 05/15
Baltic Clean Tanker 1726.00 -13.00 -0.75% 05/15
Baltic Dirty Tanker 2375.00 -26.00 -1.08% 05/15
VIX 18.02 0.76 4.40% 15:19
VXD 16.4 0.58 3.67% 15:16
VXN 24.98 0.90 3.74% 15:15
NBI BioTech 5836.167 -151.86 -2.54% 15:31
AMEX BioTech 7218.22 -149.72 -2.03% 15:24
Tran Avg 20139.6 82.2 0.41% 15:33
Airlines 61.84 -2.33 -3.63% 15:24
Comp. Tech 18102.12 -226.76 -1.24% 15:24
Disk Drives 2169.53 -48.07 -2.17% 15:24
Hardware 6711.88 -159.64 -2.32% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13869.69 -91.32 -0.65% 15:16
NASDAQ Banks 163.09 -0.87 -0.53% 15:24
NASDAQ Insurance 14153.18 69.74 0.50% 15:24
Broker Dealer 1087.86 -12.67 -1.15% 15:24
EPRA/NA. AU 913.08 4.16 0.46% 19:14
EPRA/NA. JP 3820.24 -35.81 -0.93% 05/15
TSE REIT 1790.16 10.78 0.61% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.08 -5.31 -1.22% 15:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 399.29 -0.99 -0.25% 05/15
Rogers Comm 5846.62 14.5 0.25% 19:54
Rogers Metals 5615.46 -23.9 -0.42% 19:54
Rogers Energy 784.7 6.77 0.87% 19:54
Rogers Agri. 1424.42 -32.92 -2.26% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.8103 0.55 0.15% 14:31
GSCI Prec Metal 462.797 -16.17 -3.38% 13:45
GSCI Ind Metal 280.9388 -7.23 -2.51% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.67044 -0.99 -2.56% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1244.2 23.77 1.95% 15:31
NYSE Energy 18912.727 246.13 1.32% 15:16
AMEX Oil 2596.41 60.19 2.37% 15:24
Oil Services 105.4315 -0.20 -0.18% 15:31
Basic Material 502.87 -18.63 -3.57% 15:31
US Mining 244.01 -16.11 -6.19% 15:31
US Water 2615.26 -14.60 -0.56% 15:30
WH Clean Energy 88.0367 -0.42 -0.48% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 866.78 5.20 0.60% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1096.70 -19.30 -1.73% 15:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4551.7 0.00 0.00% 15:13
Silver 76.647 0.00 0.00% 15:13
Platinum 1992 0.00 0.00% 15:13
Palladium 1444 0.00 0.00% 15:13
Rhodium 10325 0.00 0.00% 05/15
Copper 6.2435 -0.3240 -4.93% 05/15
Nickel 8.4277 -0.1633 -1.90% 05/15
Aluminum 1.6169 -0.0401 -2.42% 05/15
Zinc 1.6005 -0.0255 -1.57% 05/15
Lead 0.8997 -0.0145 -1.59% 05/15
Tin 54656 -2.48% 05/14
Iron Ore 111.12 -0.1600 -0.14% 05/14
Lithium 192000 -1.54% 05/15
Titanium 48.50 0.0000 0.00% 05/15
Steel 3211.00 -28.0000 -0.86% 05/15
HRC Steel 1136.00 6.0000 0.53% 05/15
Gold Futures 4554.95 -130.35 -2.78% 15:14
Silver Futures 76.945 -8.383 -9.82% 15:14
Copper Futures 6.289 -0.3225 -4.88% 15:15
WTI Crude Futr 105.5 4.33 4.28% 15:14
Brent Crude Fut 109.33 3.61 3.41% 15:14
Nat Gas Futr 2.965 0.071 2.45% 15:14
Heating oil futr 4.0497 0.1441 3.69% 15:15
RBOB Gas Futr 3.7035 0.0978 2.71% 15:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1622 -0.0048 -0.41% 15:26
GBP-USD 1.3324 -0.0085 -0.63% 15:25
USD-CHF 0.7871 0.0035 0.45% 15:25
USD-JPY 158.73 0.4 0.25% 15:25
USD-CNY 6.8106 0.0248 0.37% 8:44
USD-TWD 31.566 0.009 0.03% 15:24
AUD-USD 0.7151 -0.0072 -1.00% 15:26
NZD-USD 0.5842 -0.009 -1.52% 15:25
USD-KRW 1498.37 5.06 0.34% 15:26
USD-HKD 7.8305 -0.0023 -0.03% 15:22
USD-THB 32.680 0.246 0.76% 15:26
USD-SGD 1.2817 0.0048 0.38% 15:25
USD-PHP 61.723 0.166 0.27% 15:24
USD-MYR 3.9520 0.0195 0.50% 14:14
USD-IDR 17610.1 110.8 0.63% 15:23
USD-INR 95.879 0.292 0.31% 15:25
USD-SEK 9.4520 0.0852 0.91% 15:26
USD-RUB 72.8926 -0.4779 -0.65% 12:02
USD-TRY 45.5476 0.1177 0.26% 15:22
USD-ZAR 16.6963 0.2114 1.28% 15:25
USD-ILS 2.9191 0.0201 0.69% 15:19
USD-CAD 1.3754 0.0029 0.21% 15:26
USD-BRL 5.0716 0.0845 1.69% 15:25
USD-MXN 17.3567 0.1315 0.76% 15:26
  MSCI Index  2026/05/14
MSCI Value Daily MTD YTD
World 4806.354 0.60% 3.13% 8.49%
AC World 1116.062 0.61% 3.62% 10.00%
Zhong Hua 443.365 -0.39% 2.64% -1.46%
Far East 5465.269 -1.26% 3.01% 12.37%
Pacific 4119.254 -1.03% 2.40% 11.72%
Asia Pacific 272.049 0.06% 6.14% 19.49%
Europe 2732.337 0.52% 0.43% 3.39%
BRIC 319.716 -0.08% 0.29% -4.49%
EM 1716.750 0.68% 7.28% 22.24%
EM Lat Am 3100.631 -0.60% -2.47% 14.44%
EM EMEA 269.131 0.12% 1.36% 3.83%
USA 7141.111 0.80% 3.99% 9.32%
AUSTRALIA 1094.609 -0.11% -0.12% 9.18%
China 79.715 -0.53% 2.45% -3.47%
India 926.675 1.03% -1.50% -12.15%
Brazil 1908.735 -0.63% -5.77% 15.95%
Taiwan 1704.521 1.18% 8.18% 48.63%
Korea 1532.742 1.83% 25.92% 101.99%
Philippines 392.351 0.69% 4.11% -2.71%
Thailand 433.653 1.78% 4.78% 23.53%
Malaysia 345.424 -0.05% 2.69% 7.75%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 735.745 1.92% 3.84% 9.58%
Frontier Markets 827.402 0.10% 1.43% 9.69%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41012.00 -624.00 -1.50% 05/15
FTSE Taiwan 3444.75 -115.00 -3.23% 17:00
DJIA future 49602.90 -460.60 -0.92% 03:27
S&P 500 7427.30 -74.10 -0.99% 03:26
NASDAQ100 29230.80 -349.50 -1.18% 03:26
Small 2000 2801.70 -61.40 -2.14% 03:26
S&P 500 VIX 18.93 0.57 3.09% 03:22
EURO STOXX 50 5809.00 -115.00 -1.94% 03:40
FTSE 100 10210.50 -166.00 -1.60% 03:39
DAX 23953.00 -551.00 -2.25% 03:40
CAC 40 7893.00 -140.50 -1.75% 03:39
Nikkei 225 61890.00 -1150.00 -1.82% 03:39
TOPIX 3873.81 -32.53 -0.83% 22:58
Hang Seng 25734.00 -594.00 -2.26% 02:58
China H-Share 8834.00 -26.00 -0.29% 05/14
CSI 300 4904.00 -88.40 -1.77% 05/14
China A50 15656.00 -197.00 -1.24% 03:37
Brazil 178715.00 -1935.00 -1.07% 03:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1875 -0.9219 -0.84% 15:22
30Y T-Bond 112.09 -0.13 -0.12% 05/14
30Y T-Bond Yld 51.28 1.16 2.31% 14:59
10Y T-Note Yld 45.95 1.34 3.00% 14:59
5Y T-Note Yld 42.58 1.37 3.32% 14:59
13W T-Bill Dscnt 35.88 0.00 0.00% 14:59
30Y Bond Yield 5.129 0.116 2.31% 15:18
20Y Note Yield 5.144 0.134 2.67% 15:24
10Y Note Yield 4.595 0.136 3.05% 15:35
7Y Note Yield 4.427 0.144 3.36% 15:12
5Y Note Yield 4.260 0.139 3.37% 15:18
3Y Note Yield 4.147 0.117 2.90% 15:13
2Y Note Yield 4.084 0.091 2.28% 15:09
1Y Bill Yield 3.816 0.026 0.69% 15:02
6M Bill Yield 3.729 0.006 0.16% 15:15
4M Bill Yield 3.702 0.003 0.08% 14:44
3M Bill Yield 3.680 -0.002 -0.05% 15:11
2M Bill Yield 3.676 -0.005 -0.14% 09:37
1M Bill Yield 3.661 -0.004 -0.11% 08:33
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.49 0.09% 6.81% 283 05/14
Europe High Yield 398.26 0.10% 5.44% 263 05/14
High Yield 624.65 0.10% 7.05% 276 05/14
High Yield 2693.76 0.10% 7.00% 272 05/14
Double-A-rated (AA) 646.18 0.02% 5.01% 50 05/14
Triple-B-rated (Baa) 947.26 0.02% 5.35% 92 05/14
Triple-C-rated (CCC) 629.15 0.07% 12.83% 869 05/14
1-10 Year Maturities 2477.72 -0.04% 4.87% 69 05/14
10+ Year Maturities 3388.20 0.13% 5.85% 91 05/14
Intermediate 3387.89 -0.05% 4.86% 67 05/14
Long-term 4430.56 0.12% 5.86% 90 05/14
U.S. Corporate 3446.10 0.00% 5.18% 74 05/14
Corporate Master 3595.20 0.01% 5.16% 76 05/14
U.S. Government/Credit 2606.72 -0.02% 4.62% 26 05/14
Mortgage-Backed 2255.90 -0.05% 4.96% 21 05/14
U.S. Aggregate 2246.88 -0.03% 4.70% 25 05/14
U.S. Agency 1963.80 -0.05% 4.34% 5 05/14
10-20 years 1741.60 -0.05% 4.26% 4 05/14
20-plus years 3697.62 -0.02% 5.08% 19 05/14
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels