World Market Indices
  1 day 02/24
Taiwan 2.75%
Korea 2.11%
Gold & Silver 1.97%
DJ Prec Metals 1.87%
Argentina 1.79%
Gold Bugs 1.59%
Brazil 1.40%
  1 year
Gold Bugs 189.55%
Gold & Silver 181.40%
DJ Prec Metals 174.45%
Korea 125.67%
Israel 69.22%
PHLX Semicon 66.53%
Egypt 62.94%
  YTD
Venezuela 213.05%
Korea 41.66%
Gold Bugs 32.87%
Gold & Silver 31.29%
DJ Prec Metals 30.78%
Turkey 24.77%
Egypt 20.47%
10Y Treasury Yield: 4.052%    (04:23 EST)
Open: 4.035%    Day range: 4.031% ~ 4.056%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13525.58 -6.73 -0.05% 02/24
Australia 9359.00 114.70 1.24% 16:04
Nikkei 225 58591.00 1269.91 2.22% 15:30
TOPIX 3843.16 27.18 0.71% 15:30
TOPIX 100 2599.23 20.97 0.81% 15:30
TOPIX 500 2995.79 21.60 0.73% 15:30
TOPIX 1000 3636.91 25.93 0.72% 15:30
Korea 6083.86 114.22 1.91% 15:29
Taiwan 35413.07 712.25 2.05% 13:41
Taiwan OTC 313.24 1.80 0.58% 02/25
Shanghai 4162.297 44.89 1.09% 11:01
Shanghai A 4364.403 47.11 1.09% 11:01
Shanghai B 268.993 1.08 0.40% 11:01
Shenzhen A 2871.8076 32.59 1.15% 11:01
Shenzhen B 1252.602 2.59 0.21% 11:01
SHSZ 300 4753.547 46.00 0.98% 11:01
Shenzhen 14461.03 169.47 1.19% 11:01
SZ SME 8793.343 102.77 1.18% 11:01
Chinext 3336.968 28.70 0.87% 11:01
China A50 14840.97 75.92 0.51% 14:59
Hong Kong 26765.72 175.40 0.66% 15:59
HK China Ent 9098.9 91.04 1.01% 11:01
HK Aff Crp 4466.37 20.47 0.46% 16:08
Hangseng TECH 5307.01 36.31 0.69% 11:01
HK GEM 20.72 0.29 1.42% 10:46
Vietnam 1859.82 -7.80 -0.42% 14:45
India 82198.27 -27.65 -0.03% 14:29
Indonesia 8322.29 41.46 0.50% 14:59
Philippines 6619.87 71.89 1.10% 14:50
Malaysia 1747.81 -6.20 -0.35% 16:59
Thailand 1514.76 24.36 1.63% 15:59
Singapore 5019.31 -1.48 -0.03% 11:01
Pakistan 164369 -1889 -1.14% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6148.75 32.15 0.53% 09:22
London 10770.75 90.16 0.84% 09:21
Frankfurt 25054.72 33.07 0.13% 10:22
Paris 8543.97 24.76 0.29% 10:22
Russia 1145.23 3.54 0.31% 11:21
MOEX 2785.95 8.60 0.31% 11:21
Poland 126592 699 0.56% 10:07
Czech 2681.28 7.11 0.27% 10:07
Austria 5744.76 36.03 0.63% 10:06
Hungary 124715 0 0.00% 02/24
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29215.41 -231.16 -0.79% 02/24
Belgium 5621.00 -8.15 -0.14% 10:22
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1026.60 6.73 0.66% 10:22
Switzerland 14004.40 -8.74 -0.06% 10:22
Ireland 12986.17 -29.05 -0.22% 09:07
Italy 49735.36 382.50 0.78% 10:07
Spain 1800.90 9.60 0.54% 10:06
Greece 2271.16 12.03 0.53% 11:06
Portugal 5994.60 -7.30 -0.12% 09:07
Finland 13093.84 20.33 0.16% 11:20
Sweden 3206.37 15.51 0.49% 10:21
Norway 1807.18 1.32 0.07% 11:22
Denmark 1433.52 -2.56 -0.18% 10:21
Iceland 2211.13 -2.27 -0.10% 02/24
Turkey 13824.74 -226.09 -1.61% 11:06
Israel 4167.76 -1.24 -0.03% 11:22
Egypt 49553.11 -837.10 -1.66% 10:06
S. Africa 118582 1595 1.36% 10:07
UAE Dubai 6669.21 -41.67 -0.62% 02/24
Abu Dhabi 10637.96 -1.48 -0.01% 02/24
  American Market Indices
Index Quote Change Change% Local
United States 49174.81 370.75 0.76% 15:59
S&P 500 6890.11 52.36 0.77% 15:59
NASDAQ 22863.68 236.41 1.05% 15:59
NASDAQ 100 24977.04 268.10 1.09% 15:59
NY FANG+ 14183.255 79.14 0.56% 02/24
PHLX Semicon 8332.344 118.89 1.45% 02/24
Upstream Semicon 525.433 6.74 1.30% 02/24
Rus 2000 2652.328 31.34 1.20% 02/24
Rus 1000 3760.0183 29.99 0.80% 02/24
Rus 3000 3921.4377 31.97 0.82% 02/24
Rus 3000 growth 3562.9475 37.38 1.06% 02/24
Rus 3000 value 2884.5386 16.85 0.59% 02/24
Microcap Growth 3328.7854 66.43 2.04% 02/24
NYSE comp. 23383.834 168.95 0.73% 02/24
Gold Bugs 932.0843 12.70 1.38% 02/24
Gold & Silver 449.3934 6.08 1.37% 02/24
Arca Gold Miner 3165.06 31.33 1.00% 16:09
S&P GSCI Gold 3013.682 -28.70 -0.94% 15:37
S&P GSCI Gold ER 311.9256 -2.97 -0.94% 15:37
S&P DJ Silver 781.6479 8.10 1.05% 15:37
FTSE Gold 6954.94 268.34 4.01% 02/23
Gold Miners Bullish 92.59 3.70 4.17% 15:59
Canada 33970.38 193.88 0.57% 16:01
Brazil 191490 2637 1.40% 16:54
Mexico 70934.82 301.05 0.43% 14:59
Argentina 2812414 49355 1.79% 18:00
Chile 10991.27 68.02 0.62% 14:59
Venezuela 6164.07 150.55 2.50% 02/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2395.81 -72.77 -2.95% 14:59
Jamaica 341181 -522 -0.15% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65533.11 638.41 0.98% 04:04
US Dollar 97.77 -0.13 -0.13% 22:32
Euro Index 117.75 -0.17 -0.14% 02/24
GB Pound 134.92 -0.01 -0.01% 02/24
Japanese Yen 64.16 -0.50 -0.77% 02/24
Aus. Dollar 70.58 0.05 0.07% 02/24
Swiss Franc 129.22 0.15 0.12% 02/24
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2129.00 17.00 0.80% 02/24
Baltic Capesize 3207.00 -3.00 -0.09% 02/24
Baltic Panamax 1866.00 13.00 0.70% 02/24
Baltic Supramax 1217.00 38.00 3.22% 02/24
Baltic Handysize 724.00 13.00 1.83% 02/24
Baltic Clean Tanker 829.00 19.00 2.35% 02/24
Baltic Dirty Tanker 1842.00 33.00 1.82% 02/24
VIX 19.55 -1.46 -6.95% 02/24
VXD 18.11 -1.01 -5.28% 15:59
VXN 24.79 -1.57 -5.96% 15:59
NBI BioTech 6061.7954 47.71 0.79% 02/24
AMEX BioTech 7303.20 39.66 0.55% 02/24
Tran Avg 19444.51 168.03 0.87% 02/24
Airlines 75.68 1.03 1.37% 02/24
Comp. Tech 14970.84 142.62 0.96% 02/24
Disk Drives 1382.07 -9.54 -0.69% 02/24
Hardware 4597.92 14.35 0.31% 02/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14008.687 27.73 0.20% 02/24
NASDAQ Banks 161.48 -0.25 -0.15% 02/24
NASDAQ Insurance 14690.50 -5.45 -0.04% 02/24
Broker Dealer 1026.64 12.99 1.28% 02/24
EPRA/NA. AU 910.49 -9.89 -1.07% 02/25
EPRA/NA. JP 4470.42 8.04 0.18% 02/25
TSE REIT 2005.42 21.32 1.07% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.91 0.49 0.11% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.8 -0.34 -0.11% 02/24
Rogers Comm 4567.05 13.15 0.29% 18:54
Rogers Metals 5487.21 5.1 0.09% 18:54
Rogers Energy 490.78 2.9 0.59% 18:55
Rogers Agri. 1288.76 0.75 0.06% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.0601 -0.16 -0.05% 15:37
GSCI Prec Metal 528.7696 -3.77 -0.71% 15:37
GSCI Ind Metal 260.9495 3.80 1.48% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.88212 0.06 0.18% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1149.35 22.33 1.98% 02/20
NYSE Energy 17132.148 38.10 0.22% 02/24
AMEX Oil 2218.92 4.43 0.20% 02/24
Oil Services 98.7095 1.43 1.47% 02/24
Basic Material 527.61 5.77 1.11% 02/24
US Mining 288.59 2.55 0.89% 02/24
US Water 2795.53 27.06 0.98% 02/24
WH Clean Energy 72.2246 2.00 2.85% 02/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 811.83 -2.37 -0.29% 02/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1178.20 6.81 0.58% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5186.8 42.30 0.82% 03:54
Silver 90.898 3.63 4.18% 03:54
Platinum 2307 136.00 6.29% 03:54
Palladium 1851 47.00 2.66% 03:54
Rhodium 12700 0.00 0.00% 02/24
Copper 5.9506 0.0201 0.34% 02/25
Nickel 8.1184 -0.0238 -0.29% 02/25
Aluminum 1.4175 0.0064 0.45% 02/25
Zinc 1.5438 0.0040 0.26% 02/25
Lead 0.8937 0.0040 0.45% 02/25
Tin 50300 5.41% 02/24
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 161750 6.41% 02/25
Titanium 45.50 0.0000 0.00% 02/25
Steel 3073.00 40.0000 1.32% 02/25
HRC Steel 997.04 3.0426 0.31% 02/25
Gold Futures 5201.66 25.36 0.49% 03:55
Silver Futures 90.675 3.169 3.62% 03:54
Copper Futures 6.0168 0.0253 0.42% 03:54
WTI Crude Futr 65.93 0.3 0.46% 03:54
Brent Crude Fut 70.9 0.32 0.45% 03:54
Nat Gas Futr 2.828 -0.003 -0.11% 03:54
Heating oil futr 2.5171 0.0032 0.13% 03:55
RBOB Gas Futr 2.2418 0.0112 0.50% 03:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1792 0.0018 0.15% 4:09
GBP-USD 1.3518 0.0021 0.16% 4:08
USD-CHF 0.7741 -0.0002 -0.03% 4:09
USD-JPY 156.41 0.58 0.37% 4:08
USD-CNY 6.8669 -0.0164 -0.24% 3:59
USD-TWD 31.369 -0.035 -0.11% 4:09
AUD-USD 0.7097 0.0039 0.55% 4:09
NZD-USD 0.5975 0.0012 0.20% 4:09
USD-KRW 1433.41 -8.09 -0.56% 4:08
USD-HKD 7.8211 -0.0026 -0.03% 4:06
USD-THB 31.091 0.028 0.09% 4:09
USD-SGD 1.2667 -0.0009 -0.07% 4:08
USD-PHP 57.632 -0.096 -0.17% 4:07
USD-MYR 3.8915 -0.001 -0.03% 4:05
USD-IDR 16811.2 -5.6 -0.03% 4:08
USD-INR 90.978 0.025 0.03% 4:09
USD-SEK 9.0530 -0.0094 -0.10% 4:09
USD-RUB 76.3400 -1.1065 -1.44% 4:01
USD-TRY 43.8770 0.0269 0.06% 4:08
USD-ZAR 15.9217 -0.0463 -0.29% 4:09
USD-ILS 3.1053 -0.0043 -0.14% 4:09
USD-CAD 1.3693 -0.0008 -0.06% 4:08
USD-BRL 5.1580 -0.0183 -0.35% 15:58
USD-MXN 17.1841 0.01 0.06% 4:09
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35490.00 653.00 1.87% 02/25
FTSE Taiwan 2858.50 55.00 1.96% 17:00
DJIA future 49232.00 57.20 0.12% 16:52
S&P 500 6898.00 7.90 0.11% 16:53
NASDAQ100 25007.50 30.50 0.12% 16:52
Small 2000 2657.80 5.50 0.21% 16:52
S&P 500 VIX 20.23 -0.02 -0.11% 16:51
EURO STOXX 50 6155.00 19.00 0.30% 17:05
FTSE 100 10744.00 21.00 0.20% 17:05
DAX 25059.50 -2.50 -0.01% 17:06
CAC 40 8557.00 21.50 0.25% 17:05
Nikkei 225 59182.50 1187.50 2.05% 17:06
TOPIX 3871.79 23.12 0.60% 17:05
Hang Seng 26744.50 -6.50 -0.02% 16:28
China H-Share 9068.00 74.00 0.82% 02/24
CSI 300 4688.60 49.00 1.06% 02/24
China A50 14787.00 25.50 0.17% 17:05
Brazil 195080.00 -65.00 -0.03% 02/24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.1719 -0.125 -0.11% 04:02
30Y T-Bond 118.03 0.19 0.16% 02/24
30Y T-Bond Yld 46.89 -0.07 -0.15% 02/24
10Y T-Note Yld 40.33 0.04 0.10% 02/24
5Y T-Note Yld 35.98 0.16 0.45% 02/24
13W T-Bill Dscnt 35.88 0.00 0.00% 02/24
30Y Bond Yield 4.705 0.016 0.34% 04:08
20Y Note Yield 4.648 0.018 0.39% 04:08
10Y Note Yield 4.052 0.019 0.47% 04:23
7Y Note Yield 3.815 0.022 0.58% 04:19
5Y Note Yield 3.619 0.023 0.64% 04:09
3Y Note Yield 3.482 0.021 0.61% 04:09
2Y Note Yield 3.471 0.015 0.43% 04:09
1Y Bill Yield 3.540 0.021 0.60% 03:48
6M Bill Yield 3.655 0.011 0.30% 03:05
4M Bill Yield 3.683 -0.006 -0.16% 02/24
3M Bill Yield 3.696 0.015 0.41% 02:00
2M Bill Yield 3.691 -0.013 -0.35% 02/24
1M Bill Yield 3.690 0.002 0.05% 03:55
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.37 -0.06% 6.40% 299 02/24
Europe High Yield 399.13 -0.08% 4.86% 265 02/24
High Yield 622.04 -0.06% 6.71% 297 02/24
High Yield 2682.62 -0.06% 6.66% 293 02/24
Double-A-rated (AA) 659.04 0.00% 4.56% 51 02/24
Triple-B-rated (Baa) 959.19 -0.05% 4.93% 99 02/24
Triple-C-rated (CCC) 624.61 -0.31% 12.49% 883 02/24
1-10 Year Maturities 2496.38 -0.07% 4.37% 72 02/24
10+ Year Maturities 3469.91 -0.03% 5.55% 100 02/24
Intermediate 3415.40 -0.06% 4.37% 70 02/24
Long-term 4540.03 0.00% 5.56% 99 02/24
U.S. Corporate 3492.43 -0.04% 4.75% 80 02/24
Corporate Master 3639.93 -0.06% 4.72% 81 02/24
U.S. Government/Credit 2648.16 -0.02% 4.14% 28 02/24
Mortgage-Backed 2288.78 -0.04% 4.45% 20 02/24
U.S. Aggregate 2281.72 -0.03% 4.22% 26 02/24
U.S. Agency 1978.58 -0.03% 3.88% 6 02/24
10-20 years 1750.30 -0.03% 3.80% 4 02/24
20-plus years 3808.55 -0.02% 4.64% 23 02/24
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels