World Market Indices
  1 day 03/21
Argentina 3.05%
India 0.73%
NASDAQ 0.52%
Thailand 0.41%
Spain 0.35%
Brazil 0.30%
NBI BioTech 0.30%
  1 year
Venezuela 278.75%
Argentina 98.58%
Gold Bugs 50.73%
DJ Prec Metals 49.89%
HK China Ent 48.04%
Gold & Silver 44.16%
Hong Kong 40.48%
  YTD
Venezuela 63.43%
Russia 33.23%
DJ Prec Metals 31.53%
Gold Bugs 27.78%
Gold & Silver 26.98%
Poland 21.76%
HK China Ent 19.93%
10Y Treasury Future: 111.1406    (17:38 EST)
Open Interest: 4,932,732 (111.00 ~ 111.4219)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12113.54 58.82 0.49% 17:39
Australia 8158.70 9.80 0.12% 16:04
Nikkei 225 37677.06 -74.82 -0.20% 14:00
TOPIX 2804.16 8.20 0.29% 15:30
TOPIX 100 1926.26 8.26 0.43% 15:30
TOPIX 500 2192.51 6.65 0.30% 15:30
TOPIX 1000 2654.52 7.96 0.30% 15:30
Korea 2643.13 6.03 0.23% 15:29
Taiwan 22209.10 -168.16 -0.75% 13:52
Taiwan OTC 253.89 -0.56 -0.22% 03/21
Shanghai 3364.8308 -44.12 -1.29% 03/21
Shanghai A 3526.292 -46.21 -1.29% 03/21
Shanghai B 274.0552 -1.52 -0.55% 03/21
Shenzhen A 2158.5579 -39.82 -1.81% 03/21
Shenzhen B 1230.8884 -6.31 -0.51% 03/21
SHSZ 300 3914.6956 -60.30 -1.52% 03/21
Shenzhen 10687.554 -191.93 -1.76% 03/21
SZ SME 6638.959 -132.31 -1.95% 03/21
Chinext 2152.279 -47.75 -2.17% 03/21
China A50 13380.65 -236.72 -1.74% 14:59
Hong Kong 23689.72 -530.23 -2.19% 15:59
HK China Ent 8742.44 -207.74 -2.32% 16:08
HK Aff Crp 3909.24 -47.50 -1.20% 16:08
Hangseng TECH 5639.56 -196.72 -3.37% 16:08
HK GEM 16.93 -0.32 -1.86% 03/21
Vietnam 1321.88 -2.05 -0.15% 14:59
India 76905.51 557.45 0.73% 15:29
Indonesia 6258.18 -123.49 -1.94% 14:59
Philippines 6266.75 -56.38 -0.89% 14:58
Malaysia 1505.45 1.29 0.09% 16:59
Thailand 1186.61 4.90 0.41% 16:59
Singapore 3926.45 -4.04 -0.10% 03/21
Pakistan 118442 -328 -0.28% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5412.45 -38.48 -0.71% 17:38
London 8646.79 -55.20 -0.63% 16:35
Frankfurt 22891.68 -107.47 -0.47% 17:38
Paris 8042.95 -51.25 -0.63% 17:35
Russia 1187.89 -15.21 -1.26% 17:43
MOEX 3191.61 -31.53 -0.98% 17:43
Poland 96891.23 -718.71 -0.74% 17:05
Czech 2082.16 -10.92 -0.52% 03/20
Austria 4259.64 -25.40 -0.59% 17:44
Hungary 89971.53 -323.10 -0.36% 06:00
Bulgaria 901.53 -0.67 -0.07% 03/20
Romania 17330.00 27.75 0.16% 03/20
Belgium 4479.88 -7.96 -0.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.83 -4.43 -0.48% 17:35
Switzerland 13065.84 -31.21 -0.24% 17:35
Ireland 10861.56 -37.21 -0.34% 16:29
Italy 41297.51 -168.61 -0.41% 17:35
Spain 1319.29 4.64 0.35% 17:35
Greece 1697.11 -5.71 -0.34% 17:34
Portugal 4223.02 -49.89 -1.17% 19:59
Finland 10428.03 -190.26 -1.79% 18:29
Sweden 2629.36 -39.41 -1.48% 17:30
Norway 1458.88 -7.84 -0.53% 17:25
Denmark 1917.41 -45.72 -2.33% 16:59
Iceland 2215.43 -26.59 -1.19% 14:30
Turkey 9044.64 -766.30 -7.81% 21:59
Israel 2501.73 -2.90 -0.12% 03/20
Egypt 31677.58 329.11 1.05% 03/20
S. Africa 82093.69 -732.46 -0.88% 03/20
UAE Dubai 5099.80 -31.56 -0.61% 23:59
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41985.35 32.03 0.08% 03/21
S&P 500 5667.56 4.67 0.08% 03/21
NASDAQ 17784.05 92.42 0.52% 03/21
NASDAQ 100 19753.97 76.36 0.39% 03/21
NY FANG+ 12055.477 64.57 0.54% 03/21
PHLX Semicon 4557.949 -43.42 -0.94% 03/21
Upstream Semicon 298.1247 -3.48 -1.15% 03/21
Rus 2000 2056.983 -11.65 -0.56% 03/21
Rus 1000 3100.551 2.19 0.07% 03/21
Rus 3000 3224.929 1.36 0.04% 03/21
Rus 3000 growth 2913.0576 14.34 0.49% 03/21
Rus 3000 value 2405.581 -10.76 -0.45% 03/21
Microcap Growth 2349.7412 -8.83 -0.37% 03/21
NYSE comp. 19454.305 -82.99 -0.42% 03/21
Gold Bugs 352.14 -4.91 -1.38% 03/21
Gold & Silver 174.2219 -2.30 -1.30% 03/21
Arca Gold Miner 1253.63 -17.06 -1.34% 17:09
S&P GSCI Gold 1774.802 -13.33 -0.75% 15:48
S&P GSCI Gold ER 191.376 -1.44 -0.75% 15:48
S&P DJ Silver 312.5979 -4.71 -1.49% 15:48
FTSE Gold 2738.5 0 0.00% 03/20
Gold Miners Bullish 82.14 0.00 0.00% 03/21
Canada 24968.49 -91.75 -0.37% 03/21
Brazil 132345 390 0.30% 03/21
Mexico 52672.42 -428.41 -0.81% 03/21
Argentina 2433538 71955 3.05% 03/21
Chile 7585.81 10.28 0.14% 03/21
Venezuela 195107 9715 5.24% 03/20
Peru 30363.15 -0.34 -0.00% 03/21
Colombia 1608.85 1.06 0.07% 03/21
Jamaica 325040 3848 1.20% 03/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84372.21 0 0.00% 03/21
US Dollar 104.09 0.24 0.23% 03/20
Euro Index 108.21 -0.31 -0.29% 03/21
GB Pound 129.20 -0.46 -0.35% 03/21
Japanese Yen 66.97 -0.24 -0.36% 03/21
Aus. Dollar 62.72 -0.29 -0.47% 03/21
Swiss Franc 113.25 -0.12 -0.10% 03/21
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1643.00 8.00 0.49% 03/21
Baltic Capesize 2676.00 6.00 0.22% 03/21
Baltic Panamax 1375.00 18.00 1.33% 03/21
Baltic Supramax 1012.00 2.00 0.20% 03/21
Baltic Handysize 596.00 3.00 0.51% 03/21
Baltic Clean Tanker 848.00 11.00 1.31% 03/21
Baltic Dirty Tanker 990.00 11.00 1.12% 03/21
VIX 19.28 -0.52 -2.63% 03/21
VXD 16.43 0.14 0.86% 03/21
VXN 22.92 -0.46 -1.97% 03/21
NBI BioTech 4444.251 13.15 0.30% 03/21
AMEX BioTech 5826.47 35.56 0.61% 03/21
Tran Avg 14608.59 -29.26 -0.20% 03/21
Airlines 58.42 -0.14 -0.23% 03/21
Comp. Tech 11035.23 70.90 0.65% 03/21
Disk Drives 430.34 -2.16 -0.50% 03/21
Hardware 2155.66 14.10 0.66% 03/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12458.833 -32.71 -0.26% 03/21
NASDAQ Banks 123.35 0.28 0.23% 03/21
NASDAQ Insurance 16055.75 -40.85 -0.25% 03/21
Broker Dealer 831.51 -1.79 -0.21% 03/21
EPRA/NA. AU 907.53 1.38 0.15% 03/21
EPRA/NA. JP 3135.82 -8.05 -0.26% 03/21
TSE REIT 1676.99 3.46 0.21% 03/21
HK Property 15826.35 -288.57 -1.79% 03/21
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.73 -4.53 -1.12% 03/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.77 -0.54 -0.18% 03/21
Rogers Comm 4028.82 0 0.00% 17:00
Rogers Metals 3497.16 0 0.00% 17:00
Rogers Energy 468.85 0 0.00% 17:00
Rogers Agri. 1345.31 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.3389 -1.20 -0.44% 15:48
GSCI Prec Metal 310.8997 -2.53 -0.81% 15:48
GSCI Ind Metal 214.4337 -2.19 -1.01% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.38404 -0.31 -0.75% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 967.84 -6.61 -0.68% 03/21
NYSE Energy 14001.71 -85.07 -0.60% 03/21
AMEX Oil 1884.82 -14.36 -0.76% 03/21
Oil Services 65.9986 -0.94 -1.40% 03/21
Basic Material 349.26 -3.93 -1.11% 03/21
US Mining 111.0 -1.09 -0.97% 03/21
US Water 2872.09 -17.04 -0.59% 03/21
WH Clean Energy 36.0512 0.14 0.39% 03/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 689.24 -6.57 -0.94% 03/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1008.99 -9.02 -0.89% 03/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3024.4 0.00 0.00% 17:00
Silver 33.1 0.00 0.00% 17:00
Platinum 988 0.00 0.00% 17:00
Palladium 984 10.00 1.07% 17:00
Rhodium 6100 0.00 0.00% 03/21
Copper 5.0825 -0.0025 -0.05% 03/21
Nickel 7.3527 -0.0023 -0.03% 03/21
Aluminum 1.1912 -0.0138 -1.14% 03/21
Zinc 1.3291 0.0001 0.01% 03/21
Lead 0.9209 -0.0124 -1.32% 03/21
Tin 35350 354.0000 1.01% 03/20
Iron Ore 102.00 -0.1500 -0.15% 03/21
Lithium 74300 -150.0000 -0.20% 03/21
Titanium 48.00 0.0000 0.00% 03/21
Steel 3156.00 -20.0000 -0.63% 03/21
HRC Steel 937.00 -1.0000 -0.11% 03/21
Gold Futures 3021.4 -22.4 -0.74% 16:43
Silver Futures 33.486 -0.505 -1.49% 16:43
Copper Futures 5.1135 0.0015 0.03% 16:43
Copper Contract 9870.70 0.00 0.00% 03/21
Aluminum Futr 2626.2 -30.35 -1.14% 14:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0818 -0.0037 -0.34% 16:58
GBP-USD 1.2920 -0.0045 -0.35% 16:58
USD-CHF 0.8835 0.0012 0.14% 16:58
USD-JPY 149.33 0.53 0.36% 16:58
USD-CNY 7.2499 0.0009 0.01% 17:59
USD-TWD 33.019 -0.023 -0.07% 17:59
AUD-USD 0.6275 -0.0031 -0.49% 16:58
NZD-USD 0.5738 -0.0025 -0.43% 16:58
USD-KRW 1463.90 -2.4 -0.16% 17:59
USD-HKD 7.7734 0.0007 0.01% 17:59
USD-THB 33.770 0.05 0.15% 17:59
USD-SGD 1.3366 0.0007 0.05% 17:59
USD-PHP 57.369 0.113 0.20% 17:59
USD-MYR 4.4235 -0.005 -0.11% 17:59
USD-IDR 16505.0 25 0.15% 17:59
USD-INR 86.000 -0.33 -0.38% 17:59
USD-SEK 10.1650 0.0017 0.02% 17:59
USD-RUB 84.4328 -0.425 -0.50% 16:49
USD-TRY 37.4300 -0.08 -0.21% 17:59
USD-ZAR 18.2650 0.0471 0.26% 17:59
USD-ILS 3.7196 0.039 1.06% 17:59
USD-CAD 1.4359 0.0026 0.18% 16:58
USD-BRL 5.7286 0.0494 0.87% 16:58
USD-MXN 20.2475 0.09 0.45% 17:59
  MSCI Index  2025/03/21
MSCI Value Daily MTD YTD
World 3689.854 -0.10% -3.03% -0.48%
AC World 841.993 -0.18% -2.43% 0.08%
Zhong Hua 407.464 -2.27% 4.20% 16.10%
Far East 4183.558 0.07% 4.79% 5.75%
Pacific 3187.198 -0.00% 3.17% 3.90%
Asia Pacific 189.008 -0.47% 3.07% 4.06%
Europe 2266.798 -0.92% 2.34% 13.17%
BRIC 306.210 -1.01% 6.20% 9.30%
EM 1131.379 -0.82% 3.11% 5.20%
EM Lat Am 2120.918 -0.38% 7.12% 14.48%
EM EMEA 217.870 -0.62% 1.73% 6.71%
USA 5405.499 0.10% -4.93% -3.77%
AUSTRALIA 881.333 -0.29% -2.68% -2.48%
China 75.863 -2.34% 4.60% 17.64%
India 983.489 1.21% 8.44% -3.97%
Brazil 1362.617 -0.27% 9.02% 15.82%
Taiwan 789.522 -0.91% -5.03% -6.27%
Korea 432.208 0.16% 6.13% 12.00%
Philippines 411.358 -1.35% 6.15% -0.65%
Thailand 294.726 0.10% -1.52% -13.47%
Malaysia 267.338 0.24% -3.50% -7.77%
Indonesia 562.961 -2.76% -0.47% -17.14%
Vietnam 428.946 -0.23% 2.31% 5.20%
Frontier Markets 569.664 -0.21% 1.98% 6.95%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 22177.00 -188.00 -0.84% 03/21
FTSE Taiwan 1856.00 -13.25 -0.71% 03/21
DJIA future 42001.00 47.70 0.11% 03/21
S&P 500 5668.90 6.00 0.11% 03/21
NASDAQ100 19765.00 87.40 0.44% 03/21
Small 2000 2057.00 -11.70 -0.57% 03/21
S&P 500 VIX 19.28 -0.12 -0.62% 03/21
EURO STOXX 50 5369.00 -21.00 -0.39% 03/21
FTSE 100 8653.20 -53.30 -0.61% 03/21
DAX 23126.00 -120.00 -0.52% 03/21
CAC 40 8053.50 -42.70 -0.53% 03/21
Nikkei 225 37307.50 -132.50 -0.35% 03/21
TOPIX 2705.50 -49.50 -1.80% 03/07
Hang Seng 23658.00 -403.50 -1.68% 03/21
China H-Share 8931.00 -29.00 -0.32% 03/07
CSI 300 3942.80 -17.40 -0.44% 03/07
China A50 13368.50 -166.50 -1.23% 03/21
Brazil 133435.00 236.00 0.18% 03/21
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.1406 -0.0313 -0.03% 17:38
30Y T-Bond 117.47 -0.28 -0.24% 03/21
30Y T-Bond Yld 45.96 0.39 0.86% 03/21
10Y T-Note Yld 42.52 0.19 0.45% 03/21
5Y T-Note Yld 40.08 0.01 0.02% 03/21
13W T-Bill Dscnt 41.85 0.03 0.07% 03/21
30Y Bond Yield 4.592 0.036 0.79% 16:49
20Y Note Yield 4.614 0.028 0.61% 16:49
10Y Note Yield 4.250 0.017 0.40% 17:05
7Y Note Yield 4.127 0.008 0.19% 16:49
5Y Note Yield 4.007 0.000 0.00% 16:39
3Y Note Yield 3.928 -0.007 -0.18% 16:41
2Y Note Yield 3.954 -0.003 -0.08% 16:49
1Y Bill Yield 4.041 -0.020 -0.49% 16:13
6M Bill Yield 4.232 -0.002 -0.05% 15:00
4M Bill Yield 4.297 0.002 0.05% 15:41
3M Bill Yield 4.295 0.001 0.02% 16:31
2M Bill Yield 4.302 0.002 0.05% 15:39
1M Bill Yield 4.293 0.002 0.05% 16:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 504.81 -0.08% 7.16% 327 03/21
Europe High Yield 379.64 -0.01% 5.65% 308 03/21
High Yield 577.51 -0.08% 7.45% 321 03/21
High Yield 2489.97 -0.08% 7.41% 317 03/21
Double-A-rated (AA) 619.30 -0.23% 4.80% 52 03/21
Triple-B-rated (Baa) 889.48 -0.20% 5.35% 110 03/21
Triple-C-rated (CCC) 588.14 -0.09% 12.35% 827 03/21
1-10 Year Maturities 2336.85 -0.05% 4.89% 82 03/21
10+ Year Maturities 3240.42 -0.55% 5.69% 113 03/21
Intermediate 3191.58 -0.04% 4.88% 80 03/21
Long-term 4247.63 -0.51% 5.69% 111 03/21
U.S. Corporate 3265.03 -0.19% 5.15% 90 03/21
Corporate Master 3405.31 -0.20% 5.14% 92 03/21
U.S. Government/Credit 2501.77 -0.13% 4.51% 32 03/21
Mortgage-Backed 2124.98 -0.10% 4.93% 35 03/21
U.S. Aggregate 2145.64 -0.12% 4.62% 34 03/21
U.S. Agency 1877.81 -0.01% 4.36% 10 03/21
10-20 years 1664.66 0.02% 4.30% 6 03/21
20-plus years 3537.19 -0.32% 4.90% 41 03/21
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels