World Market Indices
10Y Treasury Yield: 4.098%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 03/04
Greece 4.16%
Denmark 3.13%
Mexico 2.71%
Hungary 2.64%
Spain 2.46%
Poland 2.44%
Chile 2.42%
  1 year
Gold Bugs 187.56%
Gold & Silver 178.36%
DJ Prec Metals 166.96%
Korea 101.41%
Israel 75.78%
PHLX Semicon 71.89%
Egypt 51.00%
  YTD
Venezuela 239.35%
Gold Bugs 28.59%
Gold & Silver 26.61%
DJ Prec Metals 24.73%
Korea 20.87%
Israel 18.67%
Norway 15.18%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13579.83 48.71 0.36% 11:49
Australia 9185.60 68.50 0.75% 10:09
Nikkei 225 54245.54 -2033.51 -3.61% 15:30
TOPIX 3633.67 -138.50 -3.67% 15:30
TOPIX 100 2456.68 -90.66 -3.56% 15:30
TOPIX 500 2833.58 -106.55 -3.62% 15:30
TOPIX 1000 3438.75 -130.84 -3.67% 15:30
Korea 5093.54 -698.37 -12.06% 15:29
Taiwan 32828.88 -1494.77 -4.35% 13:55
Taiwan OTC 293.80 -15.01 -4.86% 03/04
Shanghai 4082.474 -100.12 -2.39% 03/04
Shanghai A 4280.904 -105.00 -2.39% 03/04
Shanghai B 263.9106 -0.75 -0.28% 03/04
Shenzhen A 2764.313 -107.95 -3.76% 03/04
Shenzhen B 1216.412 -3.82 -0.31% 03/04
SHSZ 300 4602.625 -53.27 -1.14% 03/04
Shenzhen 13917.752 -548.05 -3.79% 03/04
SZ SME 8531.577 -36.54 -0.43% 03/04
Chinext 3164.371 -45.11 -1.41% 03/04
China A50 14496.05 -235.16 -1.60% 14:59
Hong Kong 25249.48 -518.60 -2.01% 15:59
HK China Ent 8483.95 -124.76 -1.45% 03/04
HK Aff Crp 4318.22 -67.19 -1.53% 16:08
Hangseng TECH 4829.5 -47.03 -0.96% 03/04
HK GEM 20.31 -0.18 -0.88% 03/04
Vietnam 1818.27 5.13 0.28% 14:59
India 79116.19 -1122.66 -1.40% 15:29
Indonesia 7577.06 -362.70 -4.57% 14:59
Philippines 6307.84 -137.54 -2.13% 14:58
Malaysia 1698.22 -13.73 -0.80% 16:59
Thailand 1384.61 -81.90 -5.58% 16:59
Singapore 4812.75 -103.90 -2.11% 03/04
Pakistan 155777 -1355 -0.86% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5872.86 101.13 1.75% 16:38
London 10567.65 83.52 0.80% 16:35
Frankfurt 24205.36 414.71 1.74% 17:38
Paris 8167.73 63.89 0.79% 17:35
Russia 1137.70 -9.04 -0.79% 17:43
MOEX 2809.78 -15.36 -0.54% 17:43
Poland 123047 2935 2.44% 17:05
Czech 2614.72 28.93 1.12% 16:24
Austria 5515.85 82.04 1.51% 17:35
Hungary 123872 3184 2.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26716.13 -910.99 -3.30% 03/03
Belgium 5313.78 61.78 1.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1000.02 9.78 0.99% 17:35
Switzerland 13525.02 120.09 0.90% 17:35
Ireland 12677.71 126.94 1.01% 16:29
Italy 47901.89 913.61 1.94% 17:35
Spain 1721.70 41.40 2.46% 17:35
Greece 2160.80 86.38 4.16% 17:34
Portugal 5794.15 20.08 0.35% 16:35
Finland 12930.89 202.77 1.59% 18:29
Sweden 3118.01 35.05 1.14% 17:30
Norway 1840.46 16.92 0.93% 17:25
Denmark 1431.30 43.43 3.13% 16:59
Iceland 2180.28 35.66 1.66% 14:30
Turkey 12943.19 9.79 0.08% 17:09
Israel 4309.68 -8.82 -0.20% 17:29
Egypt 46452.14 -273.67 -0.59% 13:16
S. Africa 113030 1187 1.06% 15:59
UAE Dubai 6197.19 -306.31 -4.71% 09:00
Abu Dhabi 10251.58 -202.30 -1.94% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48739.41 238.14 0.49% 03/04
S&P 500 6869.49 52.86 0.78% 15:59
NASDAQ 22807.48 290.79 1.29% 15:59
NASDAQ 100 25093.68 373.59 1.51% 15:59
NY FANG+ 14874.082 246.08 1.68% 03/04
PHLX Semicon 7914.4775 149.60 1.93% 03/04
Upstream Semicon 498.9552 -2.60 -0.52% 03/04
Rus 2000 2636.0122 27.66 1.06% 03/04
Rus 1000 3750.788 27.66 0.74% 03/04
Rus 3000 3911.146 29.40 0.76% 03/04
Rus 3000 growth 3563.4822 36.01 1.02% 03/04
Rus 3000 value 2870.2378 14.22 0.50% 03/04
Microcap Growth 3371.3704 67.57 2.05% 03/04
NYSE comp. 23086.277 88.04 0.38% 03/04
Gold Bugs 902.0385 3.07 0.34% 03/04
Gold & Silver 433.3756 2.03 0.47% 03/04
Arca Gold Miner 3047.53 -6.08 -0.20% 16:09
S&P GSCI Gold 2989.462 6.40 0.21% 15:41
S&P GSCI Gold ER 309.419 0.66 0.21% 15:41
S&P DJ Silver 737.7806 -2.56 -0.35% 15:41
FTSE Gold 6697.05 -594.36 -8.15% 03/03
Gold Miners Bullish 81.48 0.00 0.00% 03/04
Canada 33942.86 157.92 0.47% 16:01
Brazil 185366 2262 1.24% 16:54
Mexico 70368.67 1932.41 2.82% 14:59
Argentina 2579970 -17055 -0.66% 18:00
Chile 10497.46 248.50 2.42% 14:59
Venezuela 6681.85 125.73 1.92% 03/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2170.53 21.20 0.99% 14:59
Jamaica 346485 1880 0.55% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72777.93 -609.62 -0.83% 18:04
US Dollar 98.77 -0.29 -0.29% 16:23
Euro Index 116.39 0.24 0.21% 03/04
GB Pound 133.73 0.13 0.10% 03/04
Japanese Yen 63.68 0.26 0.40% 03/04
Aus. Dollar 70.78 0.42 0.59% 03/04
Swiss Franc 128.32 0.44 0.35% 03/04
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2233.00 -9.00 -0.40% 03/04
Baltic Capesize 3202.00 -43.00 -1.33% 03/04
Baltic Panamax 2014.00 12.00 0.60% 03/04
Baltic Supramax 1392.00 9.00 0.65% 03/04
Baltic Handysize 810.00 11.00 1.38% 03/04
Baltic Clean Tanker 1784.00 389.00 27.89% 03/04
Baltic Dirty Tanker 3002.00 136.00 4.75% 03/04
VIX 21.15 -2.42 -10.27% 03/04
VXD 19.44 -3.95 -16.89% 15:59
VXN 25.02 -2.49 -9.05% 15:59
NBI BioTech 5967.2817 92.65 1.58% 03/04
AMEX BioTech 7113.39 124.71 1.78% 03/04
Tran Avg 19712.4 26.6 0.14% 15:59
Airlines 68.73 -0.45 -0.65% 03/04
Comp. Tech 14752.87 154.52 1.06% 03/04
Disk Drives 1314.30 45.49 3.59% 03/04
Hardware 4557.56 81.09 1.81% 03/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13912.344 94.00 0.68% 03/04
NASDAQ Banks 159.96 1.00 0.63% 03/04
NASDAQ Insurance 15113.63 -76.25 -0.50% 03/04
Broker Dealer 1027.90 8.34 0.82% 03/04
EPRA/NA. AU 882.53 -22.10 -2.44% 03/04
EPRA/NA. JP 4292.36 -119.73 -2.71% 03/04
TSE REIT 1932.84 -26.04 -1.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.08 0.74 0.17% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.68 7.13 2.22% 03/04
Rogers Comm 4795.05 17.03 0.36% 18:54
Rogers Metals 5417.26 18.86 0.35% 18:54
Rogers Energy 552.25 3.02 0.55% 18:54
Rogers Agri. 1297.57 0 0.00% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 322.6238 1.54 0.48% 15:41
GSCI Prec Metal 521.455 0.78 0.15% 15:41
GSCI Ind Metal 266.7188 4.37 1.67% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.989 -0.14 -0.40% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.3 -7.14 -0.60% 03/04
NYSE Energy 17514.352 -43.50 -0.25% 03/04
AMEX Oil 2336.89 18.43 0.80% 03/04
Oil Services 94.2691 -0.29 -0.31% 03/04
Basic Material 510.11 -3.05 -0.59% 03/04
US Mining 275.21 0.29 0.11% 03/04
US Water 2839.65 11.49 0.41% 03/04
WH Clean Energy 68.4254 1.49 2.23% 03/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 847.02 0.25 0.03% 03/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1178.29 4.82 0.41% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5154.5 12.30 0.24% 18:13
Silver 83.735 0.05 0.07% 18:13
Platinum 2171 5.00 0.23% 18:13
Palladium 1699 5.00 0.30% 18:13
Rhodium 12100 0.00 0.00% 03/04
Copper 5.8517 0.0782 1.35% 03/04
Nickel 7.9605 0.1882 2.42% 03/04
Aluminum 1.5121 0.0254 1.71% 03/04
Zinc 1.5064 0.0218 1.47% 03/04
Lead 0.8895 0.0084 0.95% 03/04
Tin 48843 -9.02% 03/03
Iron Ore 100.06 0.4900 0.49% 03/04
Lithium 154000 -4.35% 03/04
Titanium 45.50 0.0000 0.00% 03/04
Steel 3084.00 17.0000 0.55% 03/04
HRC Steel 1023.00 0.0000 0.00% 03/04
Gold Futures 5163.31 11.41 0.22% 18:03
Silver Futures 83.7 -0.065 -0.08% 18:02
Copper Futures 5.9035 0.0002 0.00% 18:02
WTI Crude Futr 76.04 -0.03 -0.04% 18:02
Brent Crude Fut 82.58 1.18 1.45% 17:39
Nat Gas Futr 2.944 0.009 0.31% 18:02
Heating oil futr 3.3527 -0.0125 -0.37% 18:03
RBOB Gas Futr 2.5411 0.0025 0.10% 18:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1641 0.0028 0.24% 16:17
GBP-USD 1.3376 0.0015 0.11% 16:17
USD-CHF 0.7792 -0.0038 -0.49% 16:17
USD-JPY 157.11 -0.58 -0.37% 16:17
USD-CNY 6.8978 -0.0022 -0.03% 5:38
USD-TWD 31.616 -0.129 -0.41% 16:17
AUD-USD 0.7081 0.0036 0.51% 16:17
NZD-USD 0.5942 0.0052 0.88% 16:16
USD-KRW 1462.76 -17.46 -1.18% 16:09
USD-HKD 7.8193 0.0136 0.17% 16:17
USD-THB 31.624 0.017 0.05% 16:16
USD-SGD 1.2760 -0.0024 -0.19% 16:15
USD-PHP 58.407 -0.251 -0.43% 16:17
USD-MYR 3.9450 -0.0015 -0.04% 13:52
USD-IDR 16872.1 45.6 0.27% 16:15
USD-INR 92.139 0.088 0.10% 16:09
USD-SEK 9.1737 -0.0727 -0.79% 16:17
USD-RUB 78.0035 0.233 0.30% 12:24
USD-TRY 43.9690 0.0177 0.04% 16:15
USD-ZAR 16.3608 -0.1771 -1.07% 16:17
USD-ILS 3.0767 -0.0101 -0.33% 16:10
USD-CAD 1.3638 -0.0039 -0.29% 16:17
USD-BRL 5.2350 -0.0435 -0.82% 15:58
USD-MXN 17.5950 -0.123 -0.69% 16:17
  MSCI Index  2026/03/03
MSCI Value Daily MTD YTD
World 4456.839 -1.67% -2.19% 0.60%
AC World 1029.782 -1.91% -2.55% 1.49%
Zhong Hua 438.414 -1.28% -2.95% -2.56%
Far East 5300.153 -3.00% -5.07% 8.98%
Pacific 4031.490 -2.81% -4.67% 9.34%
Asia Pacific 248.906 -3.17% -4.77% 9.33%
Europe 2661.682 -3.90% -6.47% 0.71%
BRIC 324.217 -1.41% -3.00% -3.14%
EM 1527.618 -3.67% -5.16% 8.78%
EM Lat Am 3033.894 -5.09% -6.26% 11.98%
EM EMEA 267.404 -4.30% -6.60% 3.16%
USA 6489.879 -0.99% -0.87% -0.65%
AUSTRALIA 1111.239 -2.09% -3.07% 10.84%
China 78.916 -1.46% -3.09% -4.44%
India 994.678 0.00% -1.87% -5.70%
Brazil 1879.213 -5.10% -5.75% 14.16%
Taiwan 1371.716 -2.72% -4.51% 19.61%
Korea 1066.033 -9.95% -9.95% 40.49%
Philippines 436.963 0.16% -3.77% 8.36%
Thailand 424.990 0.00% -4.93% 21.06%
Malaysia 335.824 0.21% -1.67% 4.76%
Indonesia 567.388 -0.68% -4.47% -10.21%
Vietnam 652.943 -2.86% -5.44% -2.75%
Frontier Markets 756.916 -3.12% -5.64% 0.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32834.00 -1497.00 -4.36% 03/04
FTSE Taiwan 2625.00 -135.00 -4.89% 17:00
DJIA future 48759.70 20.30 0.04% 07:10
S&P 500 6876.60 7.10 0.10% 07:11
NASDAQ100 25120.60 26.90 0.11% 07:11
Small 2000 2633.70 -2.30 -0.09% 07:10
S&P 500 VIX 21.28 -0.10 -0.47% 07:08
EURO STOXX 50 5895.00 122.00 2.11% 05:03
FTSE 100 10602.40 8.40 0.08% 07:23
DAX 24308.30 18.40 0.08% 07:23
CAC 40 8209.10 7.10 0.09% 07:23
Nikkei 225 56222.50 1030.00 1.87% 04:58
TOPIX 3743.41 141.15 3.92% 23:30
Hang Seng 25504.50 49.00 0.19% 02:58
China H-Share 8525.00 -66.00 -0.77% 03/03
CSI 300 4644.80 -67.20 -1.43% 03/03
China A50 14529.00 85.00 0.59% 05:14
Brazil 187965.00 2480.00 1.34% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.6875 -0.125 -0.11% 18:10
30Y T-Bond 116.88 -0.81 -0.69% 03/04
30Y T-Bond Yld 47.16 0.14 0.30% 03/04
10Y T-Note Yld 40.80 0.24 0.59% 14:59
5Y T-Note Yld 36.68 0.37 1.02% 14:59
13W T-Bill Dscnt 35.95 0.00 0.00% 03/04
30Y Bond Yield 4.733 0.016 0.34% 17:05
20Y Note Yield 4.684 0.017 0.36% 17:05
10Y Note Yield 4.098 0.016 0.39% 17:05
7Y Note Yield 3.879 0.016 0.41% 17:05
5Y Note Yield 3.683 0.014 0.38% 17:05
3Y Note Yield 3.559 0.012 0.34% 17:05
2Y Note Yield 3.551 0.008 0.23% 17:05
1Y Bill Yield 3.581 0.002 0.06% 17:05
6M Bill Yield 3.652 -0.003 -0.08% 17:05
4M Bill Yield 3.685 0.010 0.27% 14:46
3M Bill Yield 3.681 -0.003 -0.08% 17:00
2M Bill Yield 3.711 0.007 0.19% 14:05
1M Bill Yield 3.703 0.000 0.00% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.15 0.26% 6.63% 307 03/04
Europe High Yield 397.23 0.25% 5.18% 284 03/04
High Yield 621.69 0.29% 6.85% 297 03/04
High Yield 2681.56 0.29% 6.79% 292 03/04
Double-A-rated (AA) 657.41 -0.01% 4.63% 51 03/04
Triple-B-rated (Baa) 955.80 0.04% 5.01% 100 03/04
Triple-C-rated (CCC) 620.88 0.44% 12.89% 907 03/04
1-10 Year Maturities 2491.35 -0.01% 4.48% 73 03/04
10+ Year Maturities 3451.69 0.07% 5.62% 102 03/04
Intermediate 3408.86 -0.01% 4.46% 71 03/04
Long-term 4516.84 0.09% 5.61% 100 03/04
U.S. Corporate 3482.12 0.02% 4.83% 80 03/04
Corporate Master 3629.06 0.01% 4.82% 82 03/04
U.S. Government/Credit 2640.79 -0.10% 4.22% 28 03/04
Mortgage-Backed 2281.69 -0.08% 4.55% 22 03/04
U.S. Aggregate 2275.19 -0.10% 4.30% 27 03/04
U.S. Agency 1976.01 -0.07% 3.96% 5 03/04
10-20 years 1748.71 -0.05% 3.87% 2 03/04
20-plus years 3791.13 -0.25% 4.72% 23 03/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels