World Market Indices
  1 day 06/04
Iceland 2.57%
NBI BioTech 2.47%
Denmark 2.09%
DJ Prec Metals 1.96%
United States 1.72%
Gold Bugs 1.61%
Gold & Silver 1.46%
  1 month
PHLX Semicon 29.26%
Korea 24.54%
Argentina 14.72%
Nikkei 225 13.37%
Taiwan 12.22%
NASDAQ 7.03%
Austria 6.62%
  1 year
Korea 211.80%
PHLX Semicon 170.55%
Taiwan 111.74%
Nikkei 225 78.74%
Gold & Silver 77.23%
Gold Bugs 72.29%
DJ Prec Metals 69.14%
  YTD
Venezuela 185.36%
Korea 105.01%
PHLX Semicon 92.25%
Taiwan 57.71%
Nikkei 225 34.03%
Thailand 26.60%
Egypt 25.88%
10Y Treasury Future: 109.625    (00:42 EST)
Open Interest: 5,304,014 (109.5625 ~ 109.6875)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13134.26 32.65 0.25% 17:45
Australia 8851.40 -65.50 -0.73% 16:07
Nikkei 225 66668.00 -802.69 -1.19% 14:07
TOPIX 3956.41 4.56 0.12% 13:52
TOPIX 100 2712.99 -0.45 -0.02% 13:53
TOPIX 500 3095.11 1.93 0.06% 13:52
TOPIX 1000 3748.15 4.15 0.11% 13:53
Korea 8237.94 -401.47 -4.65% 14:08
Taiwan 44898.22 -779.24 -1.71% 13:06
Taiwan OTC 430.03 -10.07 -2.29% 13:06
Shanghai 4075.315 17.53 0.43% 11:30
Shanghai A 4273.7188 18.45 0.43% 11:30
Shanghai B 275.9187 -2.18 -0.78% 11:30
Shenzhen A 2937.219 5.72 0.20% 12:32
Shenzhen B 1132.1777 2.10 0.19% 12:32
SHSZ 300 4899.099 -5.65 -0.12% 11:30
Shenzhen 15623.567 -38.01 -0.24% 12:33
SZ SME 9382.27 -43.57 -0.46% 12:32
Chinext 4055.235 -33.65 -0.82% 12:32
China A50 15859.75 -18.26 -0.12% 11:30
Hong Kong 25017.00 -236.40 -0.94% 13:08
HK China Ent 8466.62 -35.29 -0.42% 12:05
HK Aff Crp 4383.41 -37.10 -0.84% 12:05
Hangseng TECH 4913.86 -61.50 -1.24% 12:05
HK GEM 19.39 -0.03 -0.15% 12:18
Vietnam 1843.09 11.54 0.63% 12:07
India 74582.07 222.06 0.30% 10:22
Indonesia 5692.16 -147.63 -2.53% 11:29
Philippines 5994.43 82.50 1.40% 12:52
Malaysia 1696.01 12.75 0.76% 12:52
Thailand 1590.62 -4.17 -0.26% 11:52
Singapore 5052.62 -14.91 -0.29% 12:33
Pakistan 171736 561 0.33% 09:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 6102.85 49.28 0.81% 16:37
London 10360.32 28.02 0.27% 16:35
Frankfurt 24944.95 149.01 0.60% 17:38
Paris 8244.29 93.87 1.15% 17:35
Russia 1093.91 -23.41 -2.10% 18:43
MOEX 2579.90 -21.45 -0.82% 18:43
Poland 136725 324 0.24% 06/03
Czech 2536.20 9.24 0.37% 16:24
Austria 6116.53 20.36 0.33% 17:35
Hungary 133592 -1128 -0.84% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29802.63 -297.24 -0.99% 06/03
Belgium 5538.33 38.03 0.69% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1046.82 2.87 0.27% 17:35
Switzerland 13341.27 122.95 0.93% 17:39
Ireland 13139.16 22.66 0.17% 16:29
Italy 52843.86 135.45 0.26% 17:35
Spain 1798.90 9.90 0.55% 17:35
Greece 2340.49 -12.26 -0.52% 17:34
Portugal 6014.28 -68.80 -1.13% 16:35
Finland 14396.35 -215.46 -1.47% 18:29
Sweden 3135.31 0.85 0.03% 17:30
Norway 1948.68 -11.58 -0.59% 17:25
Denmark 1515.91 31.01 2.09% 16:59
Iceland 2012.99 50.36 2.57% 15:30
Turkey 13872.25 -93.40 -0.67% 18:09
Israel 4250.80 -12.05 -0.28% 17:29
Egypt 52652.53 88.11 0.17% 13:16
S. Africa 104622 -618 -0.59% 16:59
UAE Dubai 5718.46 32.05 0.56% 09:00
Abu Dhabi 9584.97 2.85 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51562.30 875.23 1.73% 15:59
S&P 500 7584.41 30.73 0.41% 15:59
NASDAQ 26830.96 -23.02 -0.09% 15:59
NASDAQ 100 30407.81 -163.43 -0.54% 15:59
NY FANG+ 17941.82 -408.43 -2.23% 06/04
PHLX Semicon 13617.495 -299.46 -2.15% 06/04
Upstream Semicon 613.844 0.21 0.03% 06/04
Rus 2000 2935.327 41.81 1.45% 06/04
Rus 1000 4125.891 18.80 0.46% 06/04
Rus 3000 4304.809 21.56 0.50% 06/04
Rus 3000 growth 3999.5605 10.60 0.27% 06/04
Rus 3000 value 3096.257 23.05 0.75% 06/04
Microcap Growth 3880.9248 118.02 3.14% 06/04
NYSE comp. 23572.77 296.28 1.27% 06/04
Gold Bugs 736.662 11.64 1.61% 06/04
Gold & Silver 363.347 5.23 1.46% 06/04
Arca Gold Miner 2475.70 25.24 1.03% 16:24
S&P GSCI Gold 2622.846 22.18 0.85% 15:53
S&P GSCI Gold ER 267.4231 2.26 0.85% 15:53
S&P DJ Silver 651.2523 2.44 0.38% 06/04
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/04
Canada 35217.06 415.52 1.19% 16:01
Brazil 170331 -3867 -2.22% 06/03
Mexico 67392.19 -893.63 -1.31% 15:59
Argentina 3174511 10315 0.33% 17:04
Chile 10304.04 -55.90 -0.54% 16:59
Venezuela 5618.80 31.97 0.57% 06/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2228.19 -10.80 -0.48% 15:59
Jamaica 338836 -50 -0.01% 06/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62685.66 0 0.00% 00:21
US Dollar 99.42 -0.03 -0.03% 23:30
Euro Index 116.11 0.08 0.07% 06/04
GB Pound 134.24 0.07 0.06% 06/04
Japanese Yen 62.50 0.03 0.05% 06/04
Aus. Dollar 71.39 0.11 0.16% 06/04
Swiss Franc 126.68 0.43 0.34% 06/04
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3037.00 -87.00 -2.78% 06/04
Baltic Capesize 5040.00 -213.00 -4.05% 06/04
Baltic Panamax 2254.00 -36.00 -1.57% 06/04
Baltic Supramax 1584.00 1.00 0.06% 06/04
Baltic Handysize 862.00 7.00 0.82% 06/04
Baltic Clean Tanker 1370.00 3.00 0.22% 06/04
Baltic Dirty Tanker 2103.00 17.00 0.81% 06/04
VIX 15.4 -0.66 -4.11% 06/04
VXD 15.26 -0.28 -1.80% 06/04
VXN 23.22 -0.62 -2.60% 06/04
NBI BioTech 5941.659 134.44 2.32% 06/04
AMEX BioTech 7853.46 165.16 2.15% 06/04
Tran Avg 21773.03 292.83 1.36% 06/04
Airlines 67.89 -0.13 -0.19% 06/04
Comp. Tech 18731.30 -159.73 -0.85% 06/04
Disk Drives 2811.62 -99.46 -3.42% 06/04
Hardware 8952.71 -163.57 -1.79% 06/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14254.385 313.87 2.25% 06/04
NASDAQ Banks 175.46 6.27 3.71% 06/04
NASDAQ Insurance 13845.78 239.02 1.76% 06/04
Broker Dealer 1086.17 28.30 2.68% 06/04
EPRA/NA. AU 904.73 -2.31 -0.25% 06/05
EPRA/NA. JP 3585.52 -48.42 -1.33% 06/05
TSE REIT 1707.26 2.52 0.15% 13:53
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 439.74 7.83 1.81% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.04 -4.95 -1.27% 06/04
Rogers Comm 5593.06 6.87 0.12% 19:54
Rogers Metals 5428.25 -0.55 -0.01% 19:54
Rogers Energy 752.1 2.26 0.30% 19:54
Rogers Agri. 1347.97 0.03 0.00% 18:35
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.824 -4.03 -1.12% 15:53
GSCI Prec Metal 451.8304 3.57 0.80% 15:53
GSCI Ind Metal 288.1937 -0.32 -0.11% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.2666 -0.55 -1.53% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1229.49 1.02 0.08% 06/04
NYSE Energy 18679.648 41.86 0.22% 06/04
AMEX Oil 2596.99 -19.61 -0.75% 06/04
Oil Services 103.9307 1.60 1.56% 06/04
Basic Material 509.02 -3.85 -0.75% 06/04
US Mining 241.86 2.34 0.98% 06/04
US Water 2559.41 -28.03 -1.08% 06/04
WH Clean Energy 96.632 0.92 0.96% 06/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.02 7.70 0.92% 06/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.53 4.74 0.43% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4448.5 0.00 0.00% 00:45
Silver 72.903 0.00 0.00% 00:44
Platinum 1889 0.00 0.00% 00:44
Palladium 1326 0.00 0.00% 00:44
Rhodium 8425 0.00 0.00% 06/04
Copper 6.4123 -0.0987 -1.52% 06/05
Nickel 8.4500 -0.0007 -0.01% 06/05
Aluminum 1.6636 -0.0147 -0.88% 06/04
Zinc 1.6153 -0.0119 -0.73% 06/05
Lead 0.9141 -0.0023 -0.26% 06/05
Tin 57408 -552.0000 -0.95% 06/03
Iron Ore 101.96 -1.7500 -1.69% 06/04
Lithium 163000 -3.12% 06/05
Titanium 48.50 0.0000 0.00% 06/05
Steel 3162.00 11.0000 0.35% 06/05
HRC Steel 1189.07 -6.9253 -0.58% 06/05
Gold Futures 4473.32 -31.68 -0.70% 00:44
Silver Futures 72.84 -1.13 -1.53% 00:29
Copper Futures 6.433 -0.096 -1.47% 00:45
WTI Crude Futr 93.13 0.09 0.10% 00:44
Brent Crude Fut 95.47 0.44 0.46% 00:44
Nat Gas Futr 3.364 0.007 0.21% 00:44
Heating oil futr 3.6841 0.013 0.35% 00:44
RBOB Gas Futr 3.0576 0.0193 0.64% 00:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1616 0.0004 0.03% 0:49
GBP-USD 1.3430 0.0002 0.01% 0:49
USD-CHF 0.7893 -0.0001 -0.01% 0:49
USD-JPY 159.97 0.01 0.01% 0:49
USD-CNY 6.7758 0.0018 0.03% 0:39
USD-TWD 31.533 0.045 0.14% 0:48
AUD-USD 0.7129 -0.0013 -0.18% 0:49
NZD-USD 0.5867 -0.0002 -0.03% 0:48
USD-KRW 1543.58 11.44 0.75% 0:49
USD-HKD 7.8335 -0.0013 -0.02% 0:49
USD-THB 32.682 0.051 0.16% 0:49
USD-SGD 1.2853 0.0009 0.07% 0:49
USD-PHP 61.464 -0.057 -0.09% 0:48
USD-MYR 4.0396 0.0271 0.68% 0:48
USD-IDR 18040.1 18.6 0.10% 0:48
USD-INR 95.648 -0.153 -0.16% 0:48
USD-SEK 9.3862 0.0122 0.13% 0:49
USD-RUB 74.3700 0.9645 1.31% 0:39
USD-TRY 46.0853 0.0902 0.20% 0:49
USD-ZAR 16.3361 0.0308 0.19% 0:49
USD-ILS 2.9082 0.0079 0.27% 0:39
USD-CAD 1.3906 -0.0004 -0.03% 0:45
USD-BRL 5.0650 -0.0005 -0.01% 16:58
USD-MXN 17.2815 0.0043 0.02% 0:49
  MSCI Index  2026/06/04
MSCI Value Daily MTD YTD
World 4865.524 0.38% 0.02% 9.82%
AC World 1131.487 0.13% 0.07% 11.52%
Zhong Hua 420.603 -1.40% 0.64% -6.52%
Far East 5522.017 -1.32% -0.20% 13.54%
Pacific 4149.120 -1.31% -0.41% 12.53%
Asia Pacific 278.670 -1.63% 0.36% 22.40%
Europe 2762.588 0.72% -0.48% 4.53%
BRIC 307.971 -0.73% -0.12% -8.00%
EM 1759.070 -1.61% 0.40% 25.26%
EM Lat Am 2952.553 -0.42% -2.57% 8.98%
EM EMEA 262.928 -0.30% -1.93% 1.43%
USA 7234.163 0.46% 0.18% 10.74%
AUSTRALIA 1088.561 -1.35% -1.21% 8.57%
China 76.097 -1.22% 1.25% -7.85%
India 918.491 -0.01% -1.70% -12.92%
Brazil 1784.044 -0.02% -2.95% 8.38%
Taiwan 1859.408 -2.05% 1.27% 62.13%
Korea 1671.798 -3.12% 1.57% 120.32%
Philippines 389.001 -1.06% 4.70% -3.54%
Thailand 439.580 0.16% 1.10% 25.22%
Malaysia 326.797 0.30% -1.09% 1.94%
Indonesia 367.686 -2.65% -6.40% -41.81%
Vietnam 687.452 0.76% -2.06% 2.39%
Frontier Markets 806.764 0.33% -1.25% 6.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45120.00 -1190.00 -2.57% 12:37
FTSE Taiwan 3907.50 -97.25 -2.43% 12:46
DJIA future 51545.30 -17.00 -0.03% 12:34
S&P 500 7549.60 -34.80 -0.46% 12:34
NASDAQ100 30145.60 -262.20 -0.86% 12:33
Small 2000 2917.80 -17.50 -0.60% 12:33
S&P 500 VIX 17.28 0.28 1.66% 12:29
EURO STOXX 50 6081.00 -13.00 -0.21% 12:31
FTSE 100 10360.80 -36.60 -0.35% 12:46
DAX 24831.50 -113.50 -0.46% 12:46
CAC 40 8231.30 -19.50 -0.24% 12:46
Nikkei 225 66580.00 -1052.50 -1.56% 12:47
TOPIX 3952.15 -15.33 -0.39% 12:45
Hang Seng 24963.50 -201.50 -0.80% 06/04
China H-Share 8482.00 29.00 0.34% 06/04
CSI 300 4870.60 -32.80 -0.67% 06/04
China A50 15698.50 -34.50 -0.22% 12:45
Brazil 170920.00 -4267.00 -2.44% 06/03
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.625 0.0313 0.03% 00:42
30Y T-Bond 112.31 0.18 0.16% 06/04
30Y T-Bond Yld 49.78 -0.12 -0.24% 06/04
10Y T-Note Yld 44.77 -0.14 -0.31% 06/04
5Y T-Note Yld 41.88 -0.26 -0.62% 06/04
13W T-Bill Dscnt 36.20 -0.03 -0.08% 06/04
30Y Bond Yield 4.979 0.001 0.02% 00:48
20Y Note Yield 4.982 0.000 0.00% 00:44
10Y Note Yield 4.473 -0.004 -0.09% 00:58
7Y Note Yield 4.324 -0.004 -0.09% 00:46
5Y Note Yield 4.185 -0.003 -0.07% 00:59
3Y Note Yield 4.098 -0.004 -0.10% 00:45
2Y Note Yield 4.045 -0.004 -0.10% 00:49
1Y Bill Yield 3.807 0.004 0.11% 00:15
6M Bill Yield 3.769 0.007 0.19% 00:45
4M Bill Yield 3.730 0.000 0.00% 06/04
3M Bill Yield 3.710 0.001 0.03% 00:45
2M Bill Yield 3.680 -0.010 -0.27% 06/04
1M Bill Yield 3.680 0.004 0.11% 20:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.81 0.07% 6.81% 280 06/04
Europe High Yield 400.15 0.00% 5.41% 261 06/04
High Yield 626.88 0.08% 7.07% 274 06/04
High Yield 2703.33 0.08% 7.02% 270 06/04
Double-A-rated (AA) 650.61 0.14% 5.02% n/a 06/04
Triple-B-rated (Baa) 953.11 0.14% 5.36% n/a 06/04
Triple-C-rated (CCC) 630.47 0.07% 13.09% 891 06/04
1-10 Year Maturities 2483.68 0.10% 4.89% 67 06/04
10+ Year Maturities 3425.47 0.22% 5.81% 90 06/04
Intermediate 3396.15 0.10% 4.90% n/a 06/04
Long-term 4481.74 0.22% 5.82% n/a 06/04
U.S. Corporate 3464.50 0.14% 5.19% n/a 06/04
Corporate Master 3613.02 0.13% 5.17% 74 06/04
U.S. Government/Credit 2616.68 0.12% 4.65% n/a 06/04
Mortgage-Backed 2262.02 0.08% 4.99% n/a 06/04
U.S. Aggregate 2254.82 0.11% 4.73% n/a 06/04
U.S. Agency 1966.97 0.11% 4.41% n/a 06/04
10-20 years 1743.60 0.10% 4.34% n/a 06/04
20-plus years 3720.32 0.25% 5.08% n/a 06/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels