|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 109.1406 |
|
(01:42 EST) |
| Open Interest: 5,281,487 |
(108.8438 ~ 109.1563) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6012.1 |
-37.64 |
-0.62% |
16:38 |
| London |
10254.81 |
27.48 |
0.27% |
16:35 |
| Frankfurt |
24195.31 |
-237.75 |
-0.97% |
17:38 |
| Paris |
8161.83 |
-41.60 |
-0.51% |
17:35 |
| Russia |
1106.20 |
-1.72 |
-0.16% |
18:43 |
| MOEX |
2520.88 |
-1.89 |
-0.07% |
18:43 |
| Poland |
134260 |
-1203 |
-0.89% |
17:05 |
| Czech |
2521.15 |
-27.72 |
-1.09% |
16:24 |
| Austria |
5968.81 |
-39.84 |
-0.66% |
17:35 |
| Hungary |
132231 |
-1142 |
-0.86% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
30059.97 |
25.00 |
0.08% |
06/09 |
| Belgium |
5598.59 |
33.47 |
0.60% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1051.92 |
5.06 |
0.48% |
17:35 |
| Switzerland |
13463.33 |
107.02 |
0.80% |
17:39 |
| Ireland |
13081.95 |
-7.43 |
-0.06% |
16:29 |
| Italy |
52668.90 |
-227.45 |
-0.43% |
17:35 |
| Spain |
1785.20 |
-2.30 |
-0.13% |
17:35 |
| Greece |
2373.21 |
-12.42 |
-0.52% |
17:34 |
| Portugal |
5976.89 |
-21.36 |
-0.36% |
16:35 |
| Finland |
13603.70 |
-189.47 |
-1.37% |
18:29 |
| Sweden |
3054.04 |
-16.18 |
-0.53% |
17:30 |
| Norway |
1928.05 |
-8.97 |
-0.46% |
17:25 |
| Denmark |
1508.53 |
27.24 |
1.84% |
16:59 |
| Iceland |
1988.79 |
-13.89 |
-0.69% |
15:30 |
| Turkey |
13744.64 |
2.75 |
0.02% |
18:09 |
| Israel |
4196.03 |
-36.39 |
-0.86% |
17:29 |
| Egypt |
51256.65 |
-1118.15 |
-2.13% |
13:16 |
| S. Africa |
101656 |
-1530 |
-1.48% |
16:59 |
| UAE Dubai |
5757.93 |
-27.31 |
-0.47% |
09:00 |
| Abu Dhabi |
9576.74 |
15.33 |
0.16% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1550 |
0.0012 |
0.10% |
1:41 |
| GBP-USD |
1.3385 |
0.0016 |
0.12% |
1:41 |
| USD-CHF |
0.7984 |
-0.0013 |
-0.16% |
1:41 |
| USD-JPY |
160.53 |
-0.02 |
-0.01% |
1:42 |
| USD-CNY |
6.7756 |
0.0007 |
0.01% |
1:39 |
| USD-TWD |
31.738 |
0.036 |
0.11% |
1:41 |
| AUD-USD |
0.7010 |
0.001 |
0.14% |
1:41 |
| NZD-USD |
0.5797 |
-0.0022 |
-0.38% |
1:41 |
| USD-KRW |
1527.07 |
4.53 |
0.30% |
1:41 |
| USD-HKD |
7.8364 |
-0.0006 |
-0.01% |
1:41 |
| USD-THB |
32.922 |
-0.029 |
-0.09% |
1:41 |
| USD-SGD |
1.2872 |
-0.0005 |
-0.04% |
1:40 |
| USD-PHP |
61.227 |
-0.146 |
-0.24% |
1:41 |
| USD-MYR |
4.0700 |
0.0005 |
0.01% |
1:41 |
| USD-IDR |
17954.4 |
113.4 |
0.64% |
1:40 |
| USD-INR |
95.532 |
0.251 |
0.26% |
1:41 |
| USD-SEK |
9.5010 |
-0.0246 |
-0.26% |
1:41 |
| USD-RUB |
72.1200 |
-0.1355 |
-0.19% |
1:40 |
| USD-TRY |
46.1562 |
0.0316 |
0.07% |
1:40 |
| USD-ZAR |
16.5349 |
-0.0427 |
-0.26% |
1:41 |
| USD-ILS |
2.9706 |
-0.0067 |
-0.23% |
1:42 |
| USD-CAD |
1.3940 |
-0.0004 |
-0.03% |
1:41 |
| USD-BRL |
5.1868 |
0.0133 |
0.26% |
16:58 |
| USD-MXN |
17.3888 |
-0.0154 |
-0.09% |
1:42 |
|
|
| MSCI Index 2026/06/10 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4683.027 |
-1.33% |
-3.73% |
5.70% |
| AC World |
1086.976 |
-1.49% |
-3.87% |
7.13% |
| Zhong Hua |
408.296 |
-0.31% |
-2.31% |
-9.25% |
| Far East |
5326.466 |
-1.56% |
-3.73% |
9.52% |
| Pacific |
4015.670 |
-1.15% |
-3.61% |
8.91% |
| Asia Pacific |
265.493 |
-2.19% |
-4.38% |
16.61% |
| Europe |
2716.710 |
-0.15% |
-2.13% |
2.80% |
| BRIC |
301.435 |
-0.40% |
-2.24% |
-9.95% |
| EM |
1666.970 |
-2.62% |
-4.86% |
18.70% |
| EM Lat Am |
2863.149 |
-0.81% |
-5.52% |
5.68% |
| EM EMEA |
257.566 |
-1.35% |
-3.93% |
-0.64% |
| USA |
6922.985 |
-1.65% |
-4.13% |
5.98% |
| AUSTRALIA |
1066.926 |
0.52% |
-3.17% |
6.42% |
| China |
74.068 |
-0.25% |
-1.45% |
-10.31% |
| India |
911.810 |
-0.51% |
-2.41% |
-13.56% |
| Brazil |
1728.666 |
-0.89% |
-5.96% |
5.02% |
| Taiwan |
1748.697 |
-3.44% |
-4.76% |
52.48% |
| Korea |
1486.612 |
-6.18% |
-9.68% |
95.92% |
| Philippines |
395.443 |
0.96% |
6.43% |
-1.94% |
| Thailand |
429.829 |
-1.45% |
-1.15% |
22.44% |
| Malaysia |
321.598 |
0.08% |
-2.66% |
0.32% |
| Indonesia |
378.329 |
5.64% |
-3.69% |
-40.13% |
| Vietnam |
676.815 |
0.86% |
-3.58% |
0.81% |
| Frontier Markets |
794.640 |
-0.13% |
-2.74% |
5.34% |
|
|
|
|
|
|