World Market Indices
10Y Treasury Future: 109.1406    (05:22 EST)
Open Interest: 5,418,800 (109.0938 ~ 109.3594)
  1 day 05/18
Argentina 4.00%
Russia 2.43%
Ireland 1.67%
Poland 1.51%
Frankfurt 1.49%
Portugal 1.37%
London 1.26%
  1 year
Korea 186.12%
PHLX Semicon 129.62%
Gold Bugs 102.88%
Gold & Silver 101.08%
DJ Prec Metals 94.57%
Taiwan 87.20%
Israel 64.03%
  YTD
Venezuela 187.74%
Korea 78.35%
PHLX Semicon 59.57%
Taiwan 41.18%
Turkey 24.58%
Egypt 24.33%
Norway 24.32%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12931.81 168.89 1.32% 17:45
Australia 8829.50 94.10 1.08% 17:04
Nikkei 225 60740.50 -75.45 -0.12% 15:30
TOPIX 3850.67 24.16 0.63% 15:30
TOPIX 100 2629.53 18.62 0.71% 15:30
TOPIX 500 3007.29 20.15 0.67% 15:30
TOPIX 1000 3645.86 23.02 0.64% 15:30
Korea 7271.66 -244.38 -3.25% 15:29
Taiwan 40175.56 3216.76 0.09% 13:33
Taiwan OTC 398.18 -11.45 -2.80% 05/19
Shanghai 4169.538 34.15 0.83% 05/19
Shanghai A 4372.28 35.94 0.83% 05/19
Shanghai B 287.6835 5.76 2.04% 05/19
Shenzhen A 3010.986 16.46 0.55% 05/19
Shenzhen B 1138.818 -2.92 -0.26% 05/19
SHSZ 300 4852.883 19.36 0.40% 05/19
Shenzhen 15569.907 8.51 0.05% 05/19
SZ SME 9571.987 82.84 0.87% 05/19
Chinext 3908.4375 -6.44 -0.16% 05/19
China A50 15600.82 40.83 0.26% 14:59
Hong Kong 25797.85 122.67 0.48% 15:59
HK China Ent 8639.96 41.99 0.49% 16:08
HK Aff Crp 4496.08 11.52 0.26% 16:08
Hangseng TECH 4857.46 12.52 0.26% 16:08
HK GEM 18.7 -0.17 -0.90% 05/19
Vietnam 1915.45 -12.49 -0.65% 14:45
India 75347.76 32.72 0.04% 14:59
Indonesia 6370.54 -228.70 -3.47% 14:59
Philippines 5896.80 -44.72 -0.75% 14:50
Malaysia 1727.27 -0.44 -0.03% 16:59
Thailand 1517.81 0.07 0.00% 16:29
Singapore 5057.78 61.03 1.22% 16:41
Pakistan 162881 1076 0.66% 14:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5879.25 30.25 0.52% 10:41
London 10372.26 48.51 0.47% 10:41
Frankfurt 24573.00 325.42 1.34% 11:41
Paris 8036.19 48.70 0.61% 11:41
Russia 1160.54 -1.24 -0.11% 12:41
MOEX 2665.36 -2.86 -0.11% 12:41
Poland 133267 -89 -0.07% 11:26
Czech 2560.80 14.46 0.57% 11:26
Austria 5893.70 19.11 0.33% 11:26
Hungary 132046 0 0.00% 05/18
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30412.98 -84.50 -0.28% 05/18
Belgium 5433.90 10.67 0.20% 11:41
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1021.22 5.50 0.54% 11:41
Switzerland 13381.10 140.40 1.06% 11:41
Ireland 12615.57 11.04 0.09% 10:26
Italy 51359.63 92.73 0.18% 11:27
Spain 1758.30 6.80 0.39% 11:26
Greece 2241.36 5.12 0.23% 12:26
Portugal 6106.71 38.27 0.63% 10:27
Finland 13773.37 63.40 0.46% 12:41
Sweden 3077.24 21.72 0.71% 11:41
Norway 2007.71 21.24 1.07% 12:41
Denmark 1511.77 -8.83 -0.58% 11:42
Iceland 2114.42 -1.19 -0.06% 09:38
Turkey 14029.54 -338.06 -2.35% 05/18
Israel 4312.33 -0.84 -0.02% 12:41
Egypt 52790.20 783.20 1.51% 11:26
S. Africa 107006 -140 -0.13% 11:26
UAE Dubai 5609.58 -99.20 -1.74% 05/18
Abu Dhabi 9561.37 -116.35 -1.20% 05/18
  American Market Indices
Index Quote Change Change% Local
United States 49686.12 159.95 0.32% 05/18
S&P 500 7403.02 -5.48 -0.07% 15:59
NASDAQ 26090.73 -134.41 -0.51% 15:59
NASDAQ 100 28994.37 -130.83 -0.45% 05/18
NY FANG+ 17106.121 -139.44 -0.81% 05/18
PHLX Semicon 11302.517 -285.95 -2.47% 05/18
Upstream Semicon 559.5692 -11.66 -2.04% 05/18
Rus 2000 2775.102 -18.20 -0.65% 05/18
Rus 1000 4016.3486 -1.34 -0.03% 05/18
Rus 3000 4184.881 -2.57 -0.06% 05/18
Rus 3000 growth 3911.2356 -12.34 -0.31% 05/18
Rus 3000 value 2991.139 6.17 0.21% 05/18
Microcap Growth 3576.6406 -78.14 -2.14% 05/18
NYSE comp. 22900.572 101.14 0.44% 05/18
Gold Bugs 742.2584 -4.31 -0.58% 05/18
Gold & Silver 358.6406 -3.25 -0.90% 05/18
Arca Gold Miner 2508.88 -17.16 -0.68% 16:20
S&P GSCI Gold 2673.381 -2.16 -0.08% 15:40
S&P GSCI Gold ER 272.5756 -0.22 -0.08% 15:40
S&P DJ Silver 681.8291 -0.91 -0.13% 15:40
FTSE Gold 5531.14 0 0.00% 05/15
Gold Miners Bullish 34.62 -3.85 -10.00% 05/18
Canada 33833.35 -434.92 -1.27% 05/15
Brazil 176976 -308 -0.17% 17:54
Mexico 68405.20 428.70 0.63% 15:59
Argentina 2816245 108377 4.00% 17:04
Chile 10470.30 48.95 0.47% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2101.08 -20.87 -0.98% 05/15
Jamaica 349663 692 0.20% 05/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77149.19 288.83 0.38% 04:43
US Dollar 99.08 0.1 0.10% 23:32
Euro Index 116.56 0.31 0.26% 05/18
GB Pound 134.33 1.06 0.80% 05/18
Japanese Yen 62.96 -0.04 -0.07% 05/18
Aus. Dollar 71.68 0.17 0.23% 05/18
Swiss Franc 127.44 0.35 0.27% 05/18
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3092.00 -59.00 -1.87% 05/18
Baltic Capesize 5013.00 -160.00 -3.09% 05/18
Baltic Panamax 2511.00 -10.00 -0.40% 05/18
Baltic Supramax 1570.00 5.00 0.32% 05/18
Baltic Handysize 852.00 2.00 0.24% 05/18
Baltic Clean Tanker 1698.00 -28.00 -1.62% 05/18
Baltic Dirty Tanker 2351.00 -24.00 -1.01% 05/18
VIX 17.82 -0.61 -3.31% 05/18
VXD 16.35 -0.93 -5.38% 05/18
VXN 24.21 -1.12 -4.42% 05/18
NBI BioTech 5717.604 -107.91 -1.85% 05/18
AMEX BioTech 7150.48 -44.10 -0.61% 05/18
Tran Avg 20216.74 82.56 0.41% 05/18
Airlines 61.77 0.40 0.65% 05/18
Comp. Tech 17862.74 -175.05 -0.97% 05/18
Disk Drives 2077.36 -86.42 -3.99% 05/18
Hardware 6549.06 -148.99 -2.22% 05/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14015.051 151.42 1.09% 05/18
NASDAQ Banks 163.90 1.10 0.68% 05/18
NASDAQ Insurance 14432.03 283.85 2.01% 05/18
Broker Dealer 1088.86 4.66 0.43% 05/18
EPRA/NA. AU 902.98 14.99 1.69% 05/19
EPRA/NA. JP 3758.32 34.32 0.92% 05/19
TSE REIT 1780.09 21.39 1.22% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.98 5.40 1.26% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 405.77 6.48 1.62% 05/18
Rogers Comm 5883.68 -31.23 -0.53% 19:54
Rogers Metals 5450.62 26.63 0.49% 19:54
Rogers Energy 813.08 -12.96 -1.57% 19:54
Rogers Agri. 1422.67 0.27 0.02% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 378.332 5.76 1.54% 15:40
GSCI Prec Metal 461.9963 -0.40 -0.09% 15:40
GSCI Ind Metal 281.275 0.62 0.22% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.75892 1.07 2.84% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1269.93 22.72 1.82% 05/18
NYSE Energy 19336.748 370.66 1.95% 05/18
AMEX Oil 2651.47 49.51 1.90% 05/18
Oil Services 109.244 3.61 3.42% 05/18
Basic Material 499.08 -3.38 -0.67% 05/18
US Mining 243.85 0.78 0.32% 05/18
US Water 2607.39 12.74 0.49% 05/18
WH Clean Energy 82.8176 -4.49 -5.15% 05/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 875.49 9.46 1.09% 05/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.28 6.56 0.60% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4539.8 0.00 0.00% 05:13
Silver 75.771 0.00 0.00% 05:13
Platinum 1969 0.00 0.00% 05:13
Palladium 1417 0.00 0.00% 05:13
Rhodium 10325 0.00 0.00% 05/18
Copper 6.1884 -0.0836 -1.33% 05/19
Nickel 8.5593 0.1431 1.70% 05/19
Aluminum 1.6296 0.0140 0.87% 05/19
Zinc 1.6005 0.0020 0.12% 05/19
Lead 0.8940 -0.0061 -0.68% 05/19
Tin 52563 216.0000 0.41% 05/18
Iron Ore 110.54 -0.2300 -0.21% 05/18
Lithium 186500 -2.61% 05/19
Titanium 48.50 0.0000 0.00% 05/19
Steel 3184.00 -6.0000 -0.19% 05/19
HRC Steel 1129.98 -3.0250 -0.27% 05/19
Gold Futures 4542.62 -15.38 -0.34% 05:14
Silver Futures 76.01 -1.434 -1.85% 05:14
Copper Futures 6.2343 -0.0812 -1.29% 05:15
WTI Crude Futr 103.37 -1.01 -0.97% 05:14
Brent Crude Fut 110.45 -1.65 -1.47% 05:15
Nat Gas Futr 3.059 0.035 1.16% 05:14
Heating oil futr 4.0602 -0.0543 -1.32% 05:15
RBOB Gas Futr 3.7022 -0.0585 -1.56% 05:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1617 -0.004 -0.34% 5:33
GBP-USD 1.3394 -0.0029 -0.22% 5:33
USD-CHF 0.7874 0.0024 0.31% 5:33
USD-JPY 159.16 0.37 0.23% 5:33
USD-CNY 6.8068 0.0063 0.09% 5:29
USD-TWD 31.699 0.125 0.40% 5:32
AUD-USD 0.7111 -0.0055 -0.77% 5:33
NZD-USD 0.5841 -0.0035 -0.60% 5:33
USD-KRW 1509.31 19.09 1.28% 5:32
USD-HKD 7.8322 0.0018 0.02% 5:29
USD-THB 32.676 0.125 0.38% 5:33
USD-SGD 1.2826 0.0033 0.26% 5:32
USD-PHP 61.744 0.134 0.22% 5:32
USD-MYR 3.9801 0.0036 0.09% 5:32
USD-IDR 17721.1 114.6 0.65% 5:33
USD-INR 96.462 0.25 0.26% 5:33
USD-SEK 9.4244 0.0358 0.38% 5:33
USD-RUB 71.3200 -1.14 -1.57% 5:29
USD-TRY 45.5797 0.0048 0.01% 5:33
USD-ZAR 16.6511 0.075 0.45% 5:33
USD-ILS 2.9042 0.0072 0.25% 5:33
USD-CAD 1.3766 0.0025 0.18% 5:32
USD-BRL 4.9974 -0.0653 -1.29% 16:58
USD-MXN 17.3351 0.0623 0.36% 5:33
  MSCI Index  2026/05/18
MSCI Value Daily MTD YTD
World 4739.864 -0.04% 1.70% 6.99%
AC World 1098.227 -0.07% 1.96% 8.24%
Zhong Hua 430.515 -1.12% -0.33% -4.31%
Far East 5369.423 -0.91% 1.21% 10.40%
Pacific 4042.601 -0.97% 0.49% 9.64%
Asia Pacific 264.615 -0.64% 3.24% 16.23%
Europe 2696.491 0.60% -0.89% 2.03%
BRIC 312.385 -0.70% -2.01% -6.68%
EM 1662.937 -0.31% 3.92% 18.41%
EM Lat Am 3041.558 0.71% -4.32% 12.26%
EM EMEA 263.195 -0.23% -0.87% 1.54%
USA 7044.533 -0.07% 2.58% 7.84%
AUSTRALIA 1069.844 -1.22% -2.38% 6.71%
China 77.282 -1.08% -0.68% -6.41%
India 916.657 -0.56% -2.57% -13.10%
Brazil 1880.831 1.00% -7.14% 14.26%
Taiwan 1666.995 -0.98% 5.79% 45.36%
Korea 1436.697 1.15% 18.03% 89.34%
Philippines 386.148 -0.87% 2.46% -4.24%
Thailand 423.456 0.31% 2.31% 20.62%
Malaysia 338.021 -1.37% 0.49% 5.44%
Indonesia 430.465 -2.00% -5.58% -31.88%
Vietnam 728.567 -0.35% 2.82% 8.52%
Frontier Markets 820.118 -0.33% 0.53% 8.72%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40248.00 -549.00 -1.35% 05/19
FTSE Taiwan 3404.75 4.75 0.14% 17:00
DJIA future 49563.50 -122.60 -0.25% 17:21
S&P 500 7368.60 -34.40 -0.46% 17:21
NASDAQ100 28767.10 -227.30 -0.78% 17:21
Small 2000 2759.00 -16.10 -0.58% 17:21
S&P 500 VIX 17.70 0.08 0.44% 17:10
EURO STOXX 50 5886.00 48.00 0.81% 17:34
FTSE 100 10391.00 81.50 0.79% 17:35
DAX 24632.00 329.00 1.35% 17:34
CAC 40 8016.00 49.00 0.62% 17:34
Nikkei 225 60275.00 -1205.00 -1.96% 17:34
TOPIX 3831.97 -14.60 -0.38% 17:34
Hang Seng 25644.00 92.50 0.36% 17:34
China H-Share 8564.00 -24.00 -0.28% 05/18
CSI 300 4783.60 -29.00 -0.60% 05/18
China A50 15491.50 -33.50 -0.22% 17:34
Brazil 179090.00 40.00 0.02% 05/18
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1406 0.125 0.11% 05:22
30Y T-Bond 110.72 0.00 0.00% 05/18
30Y T-Bond Yld 51.47 0.19 0.37% 05/18
10Y T-Note Yld 46.23 0.28 0.61% 05/18
5Y T-Note Yld 42.80 0.22 0.52% 05/18
13W T-Bill Dscnt 35.68 -0.20 -0.56% 05/18
30Y Bond Yield 5.153 0.006 0.12% 05:28
20Y Note Yield 5.165 0.004 0.08% 05:39
10Y Note Yield 4.615 -0.008 -0.17% 05:39
7Y Note Yield 4.437 -0.015 -0.34% 05:29
5Y Note Yield 4.264 -0.017 -0.40% 05:27
3Y Note Yield 4.147 -0.017 -0.41% 05:38
2Y Note Yield 4.076 -0.014 -0.34% 05:28
1Y Bill Yield 3.813 0.000 0.00% 05:40
6M Bill Yield 3.733 -0.003 -0.08% 01:59
4M Bill Yield 3.702 0.000 0.00% 05/18
3M Bill Yield 3.697 0.019 0.52% 05:27
2M Bill Yield 3.658 -0.018 -0.49% 05/18
1M Bill Yield 3.655 0.002 0.05% 02:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.58 -0.05% 6.95% 288 05/18
Europe High Yield 397.48 -0.08% 5.53% 264 05/18
High Yield 622.12 -0.04% 7.22% 283 05/18
High Yield 2682.94 -0.04% 7.18% 279 05/18
Double-A-rated (AA) 640.81 -0.02% 5.11% 50 05/18
Triple-B-rated (Baa) 940.96 0.00% 5.44% 92 05/18
Triple-C-rated (CCC) 626.02 -0.02% 13.12% 889 05/18
1-10 Year Maturities 2468.48 0.02% 4.96% 68 05/18
10+ Year Maturities 3348.62 -0.05% 5.95% 90 05/18
Intermediate 3374.48 0.02% 4.96% 67 05/18
Long-term 4377.40 -0.05% 5.97% 90 05/18
U.S. Corporate 3423.61 0.00% 5.28% 74 05/18
Corporate Master 3573.31 0.00% 5.25% 75 05/18
U.S. Government/Credit 2590.69 -0.01% 4.71% 27 05/18
Mortgage-Backed 2237.32 -0.01% 5.13% 27 05/18
U.S. Aggregate 2232.03 0.00% 4.81% 27 05/18
U.S. Agency 1956.61 0.02% 4.43% 7 05/18
10-20 years 1736.84 0.03% 4.35% 6 05/18
20-plus years 3650.44 -0.15% 5.20% 21 05/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels