World Market Indices
10Y Treasury Future: 108.6406    (07:02 EST)
Open Interest: 5,244,860 (108.5313 ~ 108.7031)
  1 day 07/13
Indonesia 1.92%
Norway 1.00%
Russia 0.97%
Denmark 0.88%
HK Aff Crp 0.83%
Egypt 0.57%
Portugal 0.54%
  1 year
PHLX Semicon 116.77%
Korea 114.34%
Taiwan 99.47%
Nikkei 225 69.93%
Argentina 61.17%
Egypt 57.87%
NBI BioTech 48.33%
  YTD
Venezuela 171.31%
PHLX Semicon 74.33%
Korea 61.52%
Taiwan 56.68%
Nikkei 225 33.58%
Thailand 29.23%
Hungary 27.18%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13617.44 -105.76 -0.77% 17:45
Australia 9001.30 -1.70 -0.02% 17:04
Nikkei 225 67750.00 507.27 0.75% 15:30
TOPIX 4038.98 31.49 0.79% 15:30
TOPIX 100 2769.61 21.64 0.79% 15:30
TOPIX 500 3160.87 24.70 0.79% 15:30
TOPIX 1000 3825.16 29.84 0.79% 15:30
Korea 6856.83 49.90 0.73% 15:29
Taiwan 44737.95 -642.57 -1.42% 13:33
Taiwan OTC 407.41 -12.49 -2.97% 07/14
Shanghai 3967.126 -29.03 -0.73% 07/14
Shanghai A 4160.026 -30.51 -0.73% 07/14
Shanghai B 273.583 0.12 0.04% 07/14
Shenzhen A 2748.188 -51.65 -1.84% 07/14
Shenzhen B 1093.916 -9.86 -0.89% 07/14
SHSZ 300 4796.502 101.12 2.15% 07/14
Shenzhen 14924.868 -121.83 -0.81% 07/14
SZ SME 9193.378 240.19 2.68% 07/14
Chinext 3851.1372 127.62 3.43% 07/14
China A50 15379.54 349.91 2.33% 14:59
Hong Kong 24340.73 127.01 0.52% 15:59
HK China Ent 8103.08 37.11 0.46% 16:09
HK Aff Crp 3935.40 52.36 1.35% 16:09
Hangseng TECH 4679.46 3.03 0.06% 16:09
HK GEM 19.39 -0.35 -1.77% 07/14
Vietnam 1806.63 6.09 0.34% 14:59
India 77054.94 -561.46 -0.72% 15:29
Indonesia 6036.44 -1.40 -0.02% 14:59
Philippines 6256.02 -9.70 -0.15% 14:50
Malaysia 1719.94 21.50 1.27% 16:59
Thailand 1626.03 -1.87 -0.11% 16:57
Singapore 5495.61 25.27 0.46% 07/14
Pakistan 173812 -6116 -3.40% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6224.55 -46.47 -0.74% 12:14
London 10459.13 -39.16 -0.37% 12:13
Frankfurt 24905.74 -181.44 -0.72% 13:13
Paris 8292.93 -71.72 -0.86% 13:13
Russia 894.11 4.23 0.48% 14:13
MOEX 2174.69 10.27 0.47% 14:13
Poland 142211 -278 -0.19% 12:58
Czech 2592.55 -16.74 -0.64% 12:58
Austria 6431.55 -32.75 -0.51% 12:58
Hungary 141206 0 0.00% 07/13
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34090.04 -419.30 -1.22% 07/13
Belgium 5580.59 -23.86 -0.43% 13:14
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1081.64 -3.76 -0.35% 13:14
Switzerland 14197.00 -69.18 -0.48% 13:13
Ireland 13620.22 -142.45 -1.04% 11:58
Italy 55123.43 -353.45 -0.64% 12:59
Spain 1893.50 -21.40 -1.12% 12:59
Greece 2486.14 -25.93 -1.03% 13:58
Portugal 6090.07 -49.29 -0.80% 11:58
Finland 13315.15 -72.36 -0.54% 14:12
Sweden 3140.54 -26.62 -0.84% 13:13
Norway 1890.00 4.03 0.21% 14:13
Denmark 1648.52 -9.46 -0.57% 13:13
Iceland 2010.38 -2.99 -0.15% 11:08
Turkey 14045.01 -47.01 -0.33% 13:58
Israel 4110.58 52.50 1.29% 14:13
Egypt 52213.10 -395.18 -0.75% 12:58
S. Africa 100948 -627 -0.62% 12:58
UAE Dubai 5967.43 -75.12 -1.24% 07/13
Abu Dhabi 9903.73 -32.35 -0.33% 07/13
  American Market Indices
Index Quote Change Change% Local
United States 52498.82 -138.19 -0.26% 15:59
S&P 500 7515.84 -59.55 -0.79% 15:59
NASDAQ 25873.18 -408.43 -1.55% 15:59
NASDAQ 100 29264.10 -561.01 -1.88% 15:59
NY FANG+ 17413.797 -156.57 -0.89% 07/13
PHLX Semicon 12347.783 -619.38 -4.78% 07/13
Upstream Semicon 619.716 -13.61 -2.15% 07/13
Rus 2000 2953.1663 -24.64 -0.83% 07/13
Rus 1000 4093.0054 -32.20 -0.78% 07/13
Rus 3000 4274.134 -33.72 -0.78% 07/13
Rus 3000 growth 3832.4968 -74.63 -1.91% 07/13
Rus 3000 value 3185.964 8.54 0.27% 07/13
Microcap Growth 3818.8486 -74.97 -1.93% 07/13
NYSE comp. 23896.047 -29.03 -0.12% 07/13
Gold Bugs 618.1568 -16.97 -2.67% 07/13
Gold & Silver 306.6175 -7.42 -2.36% 07/13
Arca Gold Miner 2115.08 -52.66 -2.43% 16:21
S&P GSCI Gold 2359.117 -56.84 -2.35% 15:38
S&P GSCI Gold ER 237.7625 -6.43 -2.63% 15:38
S&P DJ Silver 506.6835 -19.17 -3.64% 15:38
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 22.67 -1.33 -5.56% 07/13
Canada 35252.72 -52.59 -0.15% 16:01
Brazil 175739 -2127 -1.20% 17:54
Mexico 65973.08 -523.02 -0.79% 15:59
Argentina 3235295 -44929 -1.37% 17:04
Chile 10927.71 -128.99 -1.17% 16:59
Venezuela 5342.15 -12.58 -0.23% 07/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2307.67 14.92 0.65% 07/10
Jamaica 362239 -1388 -0.38% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62682.15 531.18 0.85% 07:04
US Dollar 101.18 -0.11 -0.11% 23:31
Euro Index 113.82 -0.35 -0.31% 07/13
GB Pound 133.63 -0.41 -0.30% 07/13
Japanese Yen 61.56 -0.27 -0.43% 07/13
Aus. Dollar 69.20 -0.32 -0.46% 07/13
Swiss Franc 122.77 -0.91 -0.74% 07/13
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2960.00 16.00 0.54% 07/13
Baltic Capesize 4702.00 47.00 1.01% 07/13
Baltic Panamax 2250.00 -3.00 -0.13% 07/13
Baltic Supramax 1707.00 1.00 0.06% 07/13
Baltic Handysize 914.00 -1.00 -0.11% 07/13
Baltic Clean Tanker 1128.00 80.00 7.63% 07/13
Baltic Dirty Tanker 2060.00 29.00 1.43% 07/13
VIX 17.16 2.13 14.17% 07/13
VXD 14.06 0.50 3.69% 15:55
VXN 27.35 2.46 9.88% 15:55
NBI BioTech 6546.598 -97.75 -1.47% 07/13
AMEX BioTech 8610.81 -70.43 -0.81% 07/13
Tran Avg 22210.75 32.89 0.15% 07/13
Airlines 73.79 -3.13 -4.07% 07/13
Comp. Tech 17776.77 -341.88 -1.89% 07/13
Disk Drives 2346.31 -140.29 -5.64% 07/13
Hardware 7654.85 -257.90 -3.26% 07/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15278.224 51.82 0.34% 15:56
NASDAQ Banks 186.98 -0.21 -0.11% 07/13
NASDAQ Insurance 16123.15 124.64 0.78% 07/13
Broker Dealer 1170.82 -9.43 -0.80% 07/13
EPRA/NA. AU 893.41 -15.61 -1.72% 07/14
EPRA/NA. JP 3801.27 48.55 1.29% 07/14
TSE REIT 1816.78 21.55 1.20% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.48 2.63 0.59% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.47 8.31 2.27% 07/13
Rogers Comm 5335.85 8.92 0.17% 19:55
Rogers Metals 4844.78 -7.92 -0.16% 19:54
Rogers Energy 687.82 3.49 0.51% 19:55
Rogers Agri. 1408.35 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.1686 7.65 2.31% 15:38
GSCI Prec Metal 395.8362 -11.14 -2.74% 15:38
GSCI Ind Metal 266.767 1.01 0.38% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.93619 -0.18 -0.46% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1195.34 34.95 3.01% 07/13
NYSE Energy 17980.406 517.51 2.96% 15:56
AMEX Oil 2601.87 105.20 4.21% 07/13
Oil Services 92.5506 0.74 0.81% 07/13
Basic Material 466.17 -3.99 -0.85% 07/13
US Mining 207.39 -5.29 -2.49% 07/13
US Water 2733.62 12.46 0.46% 07/13
WH Clean Energy 72.1966 -2.53 -3.38% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 840.37 12.75 1.54% 07/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.71 7.75 0.67% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4024.1 22.00 0.55% 06:54
Silver 58.003 0.23 0.39% 06:54
Platinum 1604 0.00 0.00% 06:54
Palladium 1278 6.00 0.49% 06:54
Rhodium 8600 0.00 0.00% 07/13
Copper 6.3281 0.0951 1.53% 07/14
Nickel 7.5782 -0.0149 -0.20% 07/14
Aluminum 1.4354 0.0040 0.28% 07/14
Zinc 1.6281 0.0108 0.66% 07/14
Lead 0.8430 -0.0058 -0.69% 07/14
Tin 52598 -527.0000 -0.99% 07/13
Iron Ore 98.31 -0.4100 -0.42% 07/13
Lithium 154000 0.0000 0.00% 07/14
Titanium 46.50 0.0000 0.00% 07/14
Steel 3080.00 29.0000 0.95% 07/14
HRC Steel 1178.09 -0.9117 -0.08% 07/14
Gold Futures 4028.72 23.02 0.57% 06:55
Silver Futures 58.135 0.163 0.28% 06:54
Copper Futures 6.376 0.095 1.51% 06:54
WTI Crude Futr 80.46 2.32 2.97% 06:54
Brent Crude Fut 86.81 3.51 4.21% 06:55
Nat Gas Futr 2.883 -0.014 -0.48% 06:55
Heating oil futr 3.9554 0.1318 3.45% 06:55
RBOB Gas Futr 3.2416 0.0753 2.38% 06:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1394 0.0013 0.11% 7:10
GBP-USD 1.3371 0.0022 0.16% 7:10
USD-CHF 0.8127 -0.0017 -0.21% 7:10
USD-JPY 162.25 -0.16 -0.10% 7:10
USD-CNY 6.7813 0.0016 0.02% 7:06
USD-TWD 32.187 -0.043 -0.13% 7:09
AUD-USD 0.6940 0.0021 0.30% 7:10
NZD-USD 0.5799 0.0046 0.80% 7:10
USD-KRW 1497.69 -0.11 -0.01% 7:09
USD-HKD 7.8387 -0.0002 0.00% 7:10
USD-THB 33.548 0.048 0.14% 7:10
USD-SGD 1.2945 -0.0008 -0.06% 7:10
USD-PHP 61.760 0.019 0.03% 7:09
USD-MYR 4.0800 0.01 0.25% 5:44
USD-IDR 18090.0 -22.2 -0.12% 7:09
USD-INR 96.447 0.813 0.85% 7:09
USD-SEK 9.7025 -0.0179 -0.18% 7:10
USD-RUB 77.6200 0.9895 1.29% 7:09
USD-TRY 47.0387 0.0275 0.06% 7:10
USD-ZAR 16.4987 0.027 0.16% 7:10
USD-ILS 3.0215 -0.0113 -0.37% 7:10
USD-CAD 1.4112 -0.0045 -0.32% 7:10
USD-BRL 5.1356 0.0275 0.54% 16:58
USD-MXN 17.5343 0.0062 0.04% 7:10
  MSCI Index  2026/07/13
MSCI Value Daily MTD YTD
World 4836.358 -0.65% 0.22% 9.16%
AC World 1116.858 -0.86% -0.32% 10.08%
Zhong Hua 399.036 -0.55% 3.53% -11.31%
Far East 5511.792 -1.10% 0.43% 13.33%
Pacific 4137.096 -0.86% 0.55% 12.20%
Asia Pacific 266.046 -1.97% -2.89% 16.86%
Europe 2785.761 -0.21% -0.48% 5.41%
BRIC 302.159 -0.60% 2.51% -9.73%
EM 1649.464 -2.44% -4.26% 17.45%
EM Lat Am 2996.561 -1.14% 1.60% 10.60%
EM EMEA 261.201 -0.59% 0.74% 0.77%
USA 7168.699 -0.75% 0.28% 9.74%
AUSTRALIA 1080.196 0.11% 0.97% 7.74%
China 71.953 -0.61% 3.61% -12.87%
India 949.709 -0.36% 0.45% -9.96%
Brazil 1831.169 -1.22% 3.06% 11.24%
Taiwan 1812.965 0.32% -2.21% 58.08%
Korea 1327.037 -10.33% -19.60% 74.89%
Philippines 425.610 -0.38% 6.19% 5.54%
Thailand 431.420 0.16% 1.00% 22.89%
Malaysia 323.767 0.49% 2.42% 1.00%
Indonesia 383.550 1.93% 7.92% -39.30%
Vietnam 682.541 -1.54% -2.72% 1.66%
Frontier Markets 815.754 -0.86% 0.11% 8.14%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44815.00 -750.00 -1.65% 07/14
FTSE Taiwan 3813.00 -85.25 -2.19% 17:15
DJIA future 52017.50 -481.30 -0.92% 18:58
S&P 500 7498.60 -17.20 -0.23% 18:57
NASDAQ100 29364.90 100.80 0.34% 18:57
Small 2000 2950.10 -3.10 -0.10% 18:57
S&P 500 VIX 17.92 0.15 0.86% 18:55
EURO STOXX 50 6248.00 -44.00 -0.69% 19:11
FTSE 100 10467.00 -43.00 -0.41% 19:10
DAX 25002.50 -197.50 -0.78% 19:11
CAC 40 8316.50 -66.50 -0.79% 19:11
Nikkei 225 67760.00 667.50 0.99% 19:11
TOPIX 4030.31 -16.08 -0.40% 19:10
Hang Seng 24323.00 180.50 0.75% 19:10
China H-Share 8045.00 -13.00 -0.16% 07/13
CSI 300 4687.80 -102.60 -2.14% 07/13
China A50 15078.50 297.50 2.01% 19:10
Brazil 177537.00 -2601.00 -1.44% 07/13
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.6406 -0.0625 -0.06% 07:02
30Y T-Bond 110.63 -0.59 -0.53% 07/13
30Y T-Bond Yld 50.98 0.27 0.53% 07/13
10Y T-Note Yld 46.09 0.40 0.88% 07/13
5Y T-Note Yld 43.63 0.55 1.28% 07/13
13W T-Bill Dscnt 37.28 0.33 0.89% 07/13
30Y Bond Yield 5.104 0.006 0.12% 06:59
20Y Note Yield 5.123 0.010 0.20% 06:59
10Y Note Yield 4.616 0.006 0.13% 07:15
7Y Note Yield 4.494 0.012 0.27% 06:58
5Y Note Yield 4.378 0.015 0.34% 06:59
3Y Note Yield 4.313 0.014 0.33% 07:10
2Y Note Yield 4.282 0.019 0.45% 06:58
1Y Bill Yield 4.127 0.013 0.32% 06:51
6M Bill Yield 4.002 0.000 0.00% 07:00
4M Bill Yield 3.904 0.028 0.72% 07/13
3M Bill Yield 3.849 0.003 0.08% 06:57
2M Bill Yield 3.724 0.005 0.13% 07/13
1M Bill Yield 3.706 0.005 0.14% 06:57
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.93 -0.09% 6.92% 274 07/13
Europe High Yield 402.94 -0.04% 5.39% 252 07/13
High Yield 628.94 -0.11% 7.20% 269 07/13
High Yield 2711.55 -0.12% 7.16% 265 07/13
Double-A-rated (AA) 639.66 -0.36% 5.25% 58 07/13
Triple-B-rated (Baa) 945.46 -0.34% 5.54% 94 07/13
Triple-C-rated (CCC) 632.52 -0.15% 13.45% 912 07/13
1-10 Year Maturities 2477.34 -0.22% 5.09% 69 07/13
10+ Year Maturities 3361.02 -0.57% 6.02% 97 07/13
Intermediate 3386.42 -0.24% 5.09% 68 07/13
Long-term 4392.14 -0.60% 6.02% 96 07/13
U.S. Corporate 3435.64 -0.35% 5.38% 77 07/13
Corporate Master 3586.31 -0.33% 5.37% 78 07/13
U.S. Government/Credit 2602.11 -0.29% 4.82% 27 07/13
Mortgage-Backed 2249.34 -0.39% 5.18% 28 07/13
U.S. Aggregate 2242.38 -0.31% 4.91% 28 07/13
U.S. Agency 1962.82 -0.19% 4.58% 11 07/13
10-20 years 1741.25 -0.16% 4.52% 9 07/13
20-plus years 3685.36 -0.47% 5.24% 23 07/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels