|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1644 |
0.004 |
0.34% |
16:09 |
| GBP-USD |
1.3509 |
0.0078 |
0.58% |
16:09 |
| USD-CHF |
0.7826 |
-0.0024 |
-0.31% |
16:06 |
| USD-JPY |
158.94 |
-0.28 |
-0.18% |
16:09 |
| USD-CNY |
6.7844 |
-0.0102 |
-0.15% |
6:02 |
| USD-TWD |
31.422 |
-0.057 |
-0.18% |
16:08 |
| AUD-USD |
0.7177 |
0.005 |
0.70% |
16:07 |
| NZD-USD |
0.5875 |
0.0024 |
0.41% |
16:07 |
| USD-KRW |
1512.67 |
-7.68 |
-0.51% |
16:09 |
| USD-HKD |
7.8361 |
0.0003 |
0.00% |
16:08 |
| USD-THB |
32.473 |
-0.193 |
-0.59% |
16:09 |
| USD-SGD |
1.2769 |
-0.0028 |
-0.22% |
16:01 |
| USD-PHP |
61.597 |
-0.314 |
-0.51% |
16:08 |
| USD-MYR |
3.9551 |
-0.0124 |
-0.31% |
8:00 |
| USD-IDR |
17724.7 |
59.4 |
0.34% |
16:09 |
| USD-INR |
95.240 |
-0.455 |
-0.48% |
6:03 |
| USD-SEK |
9.2979 |
-0.0651 |
-0.70% |
16:09 |
| USD-RUB |
71.6200 |
0.0645 |
0.09% |
16:09 |
| USD-TRY |
45.6950 |
-0.0589 |
-0.13% |
16:09 |
| USD-ZAR |
16.2954 |
-0.1729 |
-1.05% |
16:09 |
| USD-ILS |
2.8793 |
-0.013 |
-0.45% |
16:08 |
| USD-CAD |
1.3801 |
-0.0021 |
-0.15% |
16:09 |
| USD-BRL |
5.0193 |
-0.0177 |
-0.35% |
15:59 |
| USD-MXN |
17.2845 |
-0.0187 |
-0.11% |
16:09 |
|
|
| MSCI Index 2026/05/22 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4801.107 |
0.49% |
3.01% |
8.37% |
| AC World |
1112.546 |
0.51% |
3.29% |
9.65% |
| Zhong Hua |
425.101 |
0.61% |
-1.59% |
-5.52% |
| Far East |
5457.523 |
1.03% |
2.87% |
12.21% |
| Pacific |
4106.738 |
0.88% |
2.08% |
11.38% |
| Asia Pacific |
268.962 |
0.83% |
4.93% |
18.14% |
| Europe |
2755.851 |
0.78% |
1.29% |
4.28% |
| BRIC |
311.081 |
0.46% |
-2.42% |
-7.07% |
| EM |
1686.047 |
0.63% |
5.36% |
20.06% |
| EM Lat Am |
3041.376 |
-0.94% |
-4.33% |
12.26% |
| EM EMEA |
263.099 |
0.30% |
-0.91% |
1.50% |
| USA |
7117.710 |
0.42% |
3.65% |
8.96% |
| AUSTRALIA |
1084.377 |
0.26% |
-1.05% |
8.16% |
| China |
76.251 |
0.67% |
-2.00% |
-7.66% |
| India |
929.783 |
0.76% |
-1.17% |
-11.85% |
| Brazil |
1870.273 |
-1.42% |
-7.67% |
13.62% |
| Taiwan |
1720.883 |
2.36% |
9.21% |
50.06% |
| Korea |
1487.792 |
-0.72% |
22.23% |
96.07% |
| Philippines |
388.174 |
0.32% |
3.00% |
-3.74% |
| Thailand |
425.862 |
0.09% |
2.89% |
21.31% |
| Malaysia |
336.195 |
0.12% |
-0.05% |
4.87% |
| Indonesia |
400.587 |
-1.23% |
-12.13% |
-36.61% |
| Vietnam |
710.305 |
-1.08% |
0.25% |
5.80% |
| Frontier Markets |
813.366 |
-0.22% |
-0.29% |
7.83% |
|