World Market Indices
10Y Treasury Future: 109.875    (01:42 EST)
Open Interest: 5,304,664 (109.6875 ~ 109.8906)
  1 day 06/01
Korea 3.68%
Argentina 2.41%
Taiwan 1.35%
PHLX Semicon 1.06%
HK Aff Crp 1.00%
HK China Ent 0.97%
Nikkei 225 0.91%
  1 year
Korea 225.78%
PHLX Semicon 172.50%
Taiwan 112.38%
Gold & Silver 89.83%
Gold Bugs 86.94%
DJ Prec Metals 79.96%
Nikkei 225 76.30%
  YTD
Venezuela 192.70%
Korea 108.54%
PHLX Semicon 83.05%
Taiwan 56.53%
Nikkei 225 32.97%
Egypt 26.36%
Thailand 24.51%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13170.71 -73.84 -0.56% 17:59
Australia 8967.40 -2.40 -0.03% 16:59
Nikkei 225 66618.50 -315.83 -0.47% 14:59
TOPIX 3922.19 -18.51 -0.47% 14:44
TOPIX 100 2685.73 -10.93 -0.41% 14:44
TOPIX 500 3068.31 -13.39 -0.43% 14:44
TOPIX 1000 3715.63 -16.95 -0.45% 14:44
Korea 8777.37 -11.01 -0.13% 15:00
Taiwan 45557.31 219.40 0.48% 13:33
Taiwan OTC 440.64 -5.38 -1.21% 06/02
Shanghai 4076.315 7.74 0.19% 13:45
Shanghai A 4274.754 8.21 0.19% 13:45
Shanghai B 271.6649 -5.50 -1.98% 13:45
Shenzhen A 2937.431 1.32 0.04% 13:45
Shenzhen B 1134.104 21.87 1.97% 13:45
SHSZ 300 4915.4404 71.19 1.47% 13:45
Shenzhen 15611.8 36.70 0.24% 13:45
SZ SME 9403.527 152.01 1.64% 13:45
Chinext 4066.199 115.26 2.92% 13:45
China A50 16035.82 334.36 2.13% 13:44
Hong Kong 25860.50 462.32 1.82% 13:59
HK China Ent 8703.6 195.73 2.30% 13:45
HK Aff Crp 4457.20 30.11 0.68% 13:38
Hangseng TECH 5164.55 199.63 4.02% 13:45
HK GEM 19.11 -0.17 -0.88% 13:30
Vietnam 1836.10 -8.44 -0.46% 12:59
India 74090.58 -176.76 -0.24% 11:14
Indonesia 6218.86 91.48 1.49% 11:59
Philippines 5908.23 108.91 1.88% 13:44
Malaysia 1683.07 -1.86 -0.11% 05/29
Thailand 1593.34 24.97 1.59% 12:30
Singapore 5068.05 30.19 0.60% 13:45
Pakistan 171179 579 0.34% 10:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 6036.35 -14.19 -0.23% 16:38
London 10338.95 -70.33 -0.68% 16:35
Frankfurt 25003.04 -101.66 -0.40% 17:38
Paris 8146.59 -36.75 -0.45% 17:35
Russia 1131.49 -6.49 -0.57% 18:43
MOEX 2570.04 4.43 0.17% 18:43
Poland 135063 -1944 -1.42% 17:05
Czech 2518.33 -29.06 -1.14% 16:24
Austria 6075.32 -73.55 -1.20% 17:35
Hungary 133797 -819 -0.61% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29891.98 -377.83 -1.25% 05/29
Belgium 5577.65 -5.74 -0.10% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1036.02 1.09 0.11% 17:35
Switzerland 13305.40 -237.26 -1.75% 17:39
Ireland 13001.87 -204.94 -1.55% 16:29
Italy 52446.27 -275.09 -0.52% 17:35
Spain 1791.10 -17.70 -0.98% 17:35
Greece 2372.70 24.25 1.03% 05/29
Portugal 6028.42 -25.45 -0.42% 16:35
Finland 14227.90 105.81 0.75% 18:29
Sweden 3094.50 -43.59 -1.39% 17:30
Norway 1953.24 10.73 0.55% 17:25
Denmark 1521.14 -24.70 -1.60% 16:59
Iceland 2007.17 -145.90 -6.78% 15:30
Turkey 13703.96 41.21 0.30% 18:09
Israel 4268.02 -187.65 -4.21% 17:29
Egypt 52853.94 195.19 0.37% 13:16
S. Africa 104172 -2651 -2.48% 16:59
UAE Dubai 5774.90 17.42 0.30% 09:00
Abu Dhabi 9650.53 -51.39 -0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51078.94 46.48 0.09% 15:59
S&P 500 7600.02 19.96 0.26% 15:59
NASDAQ 27086.81 114.19 0.42% 15:59
NASDAQ 100 30513.86 180.68 0.60% 15:59
NY FANG+ 18651.312 253.85 1.38% 06/01
PHLX Semicon 12965.649 136.27 1.06% 06/01
Upstream Semicon 586.627 -3.17 -0.54% 06/01
Rus 2000 2905.7622 -13.58 -0.47% 06/01
Rus 1000 4129.8975 10.78 0.26% 06/01
Rus 3000 4306.772 9.79 0.23% 06/01
Rus 3000 growth 4058.037 27.60 0.68% 06/01
Rus 3000 value 3052.159 -7.85 -0.26% 06/01
Microcap Growth 3895.829 13.61 0.35% 06/01
NYSE comp. 23335.156 42.99 0.18% 06/01
Gold Bugs 744.344 -19.48 -2.55% 06/01
Gold & Silver 364.893 -7.58 -2.03% 06/01
Arca Gold Miner 2491.78 -60.88 -2.38% 16:23
S&P GSCI Gold 2623.603 -50.48 -1.89% 15:37
S&P GSCI Gold ER 267.5003 -5.15 -1.89% 15:37
S&P DJ Silver 662.5479 -5.47 -0.82% 15:37
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 -3.85 -11.11% 06/01
Canada 34734.89 -34.25 -0.10% 16:01
Brazil 172197 -1590 -0.91% 17:54
Mexico 68137.03 -450.71 -0.66% 15:59
Argentina 3242788 76381 2.41% 17:00
Chile 10626.41 -161.78 -1.50% 16:59
Venezuela 5763.34 -14.74 -0.26% 05/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2254.58 77.68 3.57% 15:59
Jamaica 341344 717 0.21% 05/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70396.25 -934.07 -1.31% 01:44
US Dollar 99.19 -0.01 -0.01% 23:32
Euro Index 116.32 -0.28 -0.24% 06/01
GB Pound 134.62 0.08 0.06% 06/01
Japanese Yen 62.63 -0.14 -0.22% 06/01
Aus. Dollar 71.67 -0.24 -0.33% 06/01
Swiss Franc 127.19 -0.85 -0.66% 06/01
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3222.00 -2.00 -0.06% 06/01
Baltic Capesize 5496.00 -7.00 -0.13% 06/01
Baltic Panamax 2344.00 1.00 0.04% 06/01
Baltic Supramax 1570.00 1.00 0.06% 06/01
Baltic Handysize 853.00 2.00 0.24% 06/01
Baltic Clean Tanker 1454.00 -50.00 -3.32% 06/01
Baltic Dirty Tanker 2053.00 -15.00 -0.73% 06/01
VIX 16.05 0.73 4.77% 06/01
VXD 15.31 0.73 5.01% 06/01
VXN 23.18 0.60 2.66% 06/01
NBI BioTech 5878.62 -111.19 -1.86% 06/01
AMEX BioTech 7666.14 -84.89 -1.10% 06/01
Tran Avg 21530.32 120.01 0.56% 06/01
Airlines 71.46 -1.47 -2.01% 06/01
Comp. Tech 19072.16 347.88 1.86% 06/01
Disk Drives 2665.46 89.95 3.49% 06/01
Hardware 8866.47 330.38 3.87% 06/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14022.484 -65.59 -0.47% 06/01
NASDAQ Banks 168.78 -0.64 -0.38% 06/01
NASDAQ Insurance 13817.49 15.04 0.11% 06/01
Broker Dealer 1080.74 10.36 0.97% 06/01
EPRA/NA. AU 917.86 -5.50 -0.60% 06/02
EPRA/NA. JP 3632.33 -84.46 -2.27% 06/02
TSE REIT 1722.11 -20.49 -1.18% 14:25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.41 -8.04 -1.83% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.91 5.46 1.44% 06/01
Rogers Comm 5615.17 6.33 0.11% 19:54
Rogers Metals 5477.54 13.04 0.24% 19:54
Rogers Energy 742.35 0.44 0.06% 19:54
Rogers Agri. 1375.72 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.7826 6.00 1.71% 15:37
GSCI Prec Metal 452.8605 -8.12 -1.76% 15:37
GSCI Ind Metal 289.4909 3.86 1.35% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.68551 -0.11 -0.30% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1199.4 20.74 1.76% 06/01
NYSE Energy 18311.06 340.40 1.89% 06/01
AMEX Oil 2544.90 73.30 2.97% 06/01
Oil Services 100.44 0.65 0.65% 06/01
Basic Material 509.76 -2.61 -0.51% 06/01
US Mining 242.04 -4.87 -1.97% 06/01
US Water 2532.51 -44.73 -1.74% 06/01
WH Clean Energy 95.7641 0.02 0.02% 06/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 823.50 1.73 0.21% 06/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1082.34 -27.23 -2.45% 06/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4520.6 34.50 0.77% 01:34
Silver 76.575 1.58 2.12% 01:34
Platinum 1970 38.00 1.98% 01:34
Palladium 1407 20.00 1.48% 01:34
Rhodium 9250 0.00 0.00% 06/01
Copper 6.5733 0.0493 0.76% 06/02
Nickel 8.7285 0.0083 0.09% 06/02
Aluminum 1.6928 0.0258 1.55% 06/01
Zinc 1.6334 0.0131 0.81% 06/02
Lead 0.9171 0.0043 0.48% 06/02
Tin 55418 339.0000 0.62% 05/29
Iron Ore 105.03 -3.7900 -3.48% 06/01
Lithium 175750 -1.82% 06/02
Titanium 48.50 0.0000 0.00% 06/02
Steel 3186.00 -4.0000 -0.13% 06/02
HRC Steel 1191.01 3.0121 0.25% 06/02
Gold Futures 4555.67 49.37 1.10% 01:25
Silver Futures 77.003 1.748 2.32% 01:24
Copper Futures 6.6105 0.0397 0.60% 01:24
WTI Crude Futr 91.06 -1.1 -1.19% 01:24
Brent Crude Fut 93.97 -1.01 -1.06% 01:24
Nat Gas Futr 3.17 -0.019 -0.60% 01:24
Heating oil futr 3.6005 -0.0506 -1.39% 01:25
RBOB Gas Futr 3.0511 -0.0336 -1.09% 01:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1638 0.0005 0.04% 1:50
GBP-USD 1.3463 0.0009 0.07% 1:49
USD-CHF 0.7866 -0.0001 -0.01% 1:49
USD-JPY 159.74 0.07 0.04% 1:50
USD-CNY 6.7626 -0.0028 -0.04% 1:39
USD-TWD 31.470 0.145 0.46% 1:49
AUD-USD 0.7164 0.0006 0.08% 1:49
NZD-USD 0.5937 0.0008 0.13% 1:49
USD-KRW 1516.42 2.7 0.18% 1:50
USD-HKD 7.8391 0.0003 0.00% 1:49
USD-THB 32.553 -0.108 -0.33% 1:50
USD-SGD 1.2794 0.0001 0.01% 1:50
USD-PHP 61.683 -0.169 -0.27% 1:47
USD-MYR 3.9676 0.0021 0.05% 23:27
USD-IDR 17842.8 67.3 0.38% 1:49
USD-INR 95.111 0.104 0.11% 1:49
USD-SEK 9.2970 -0.0024 -0.03% 1:49
USD-RUB 72.2200 0.26 0.36% 1:40
USD-TRY 45.9483 0.0381 0.08% 1:49
USD-ZAR 16.2760 -0.041 -0.25% 1:50
USD-ILS 2.8210 0.0047 0.17% 1:49
USD-CAD 1.3846 0.0005 0.04% 1:49
USD-BRL 5.0263 -0.0103 -0.20% 16:58
USD-MXN 17.3443 -0.0148 -0.09% 1:50
  MSCI Index  2026/06/01
MSCI Value Daily MTD YTD
World 4861.142 -0.07% -0.07% 9.72%
AC World 1131.716 0.09% 0.09% 11.54%
Zhong Hua 420.594 0.63% 0.63% -6.52%
Far East 5511.418 -0.39% -0.39% 13.32%
Pacific 4146.499 -0.47% -0.47% 12.46%
Asia Pacific 279.948 0.82% 0.82% 22.96%
Europe 2744.940 -1.12% -1.12% 3.86%
BRIC 308.713 0.12% 0.12% -7.78%
EM 1773.230 1.20% 1.20% 26.26%
EM Lat Am 3013.683 -0.56% -0.56% 11.23%
EM EMEA 262.602 -2.05% -2.05% 1.31%
USA 7238.830 0.24% 0.24% 10.82%
AUSTRALIA 1093.084 -0.79% -0.79% 9.03%
China 75.753 0.79% 0.79% -8.27%
India 925.207 -0.98% -0.98% -12.29%
Brazil 1831.435 -0.37% -0.37% 11.26%
Taiwan 1852.689 0.90% 0.90% 61.55%
Korea 1727.102 4.93% 4.93% 127.61%
Philippines 376.098 1.22% 1.22% -6.74%
Thailand 434.816 0.00% 0.00% 23.86%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 392.816 0.00% 0.00% -37.84%
Vietnam 693.690 -1.17% -1.17% 3.32%
Frontier Markets 811.672 -0.65% -0.65% 7.60%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46087.00 46.00 0.10% 06/02
FTSE Taiwan 3997.50 -26.75 -0.66% 13:22
DJIA future 50898.50 -180.40 -0.35% 13:09
S&P 500 7582.00 -18.00 -0.24% 13:09
NASDAQ100 30413.50 -100.40 -0.33% 13:10
Small 2000 2899.30 -6.50 -0.22% 13:09
S&P 500 VIX 17.98 -0.09 -0.50% 13:07
EURO STOXX 50 6058.00 31.00 0.51% 13:07
FTSE 100 10367.30 31.60 0.31% 13:22
DAX 25160.00 134.00 0.54% 13:22
CAC 40 8159.90 11.00 0.13% 13:22
Nikkei 225 66517.50 -722.50 -1.07% 13:23
TOPIX 3916.94 0.09 0.00% 13:22
Hang Seng 25749.50 541.50 2.15% 13:23
China H-Share 8442.00 -10.00 -0.12% 06/01
CSI 300 4810.40 -34.40 -0.71% 06/01
China A50 15906.00 369.00 2.37% 13:22
Brazil 173170.00 -2001.00 -1.14% 06/01
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.875 0.2656 0.24% 01:42
30Y T-Bond 112.94 -0.03 -0.03% 06/01
30Y T-Bond Yld 49.91 -0.02 -0.04% 06/01
10Y T-Note Yld 44.75 0.22 0.49% 06/01
5Y T-Note Yld 41.86 0.37 0.89% 06/01
13W T-Bill Dscnt 36.20 0.32 0.89% 06/01
30Y Bond Yield 4.955 -0.036 -0.72% 01:48
20Y Note Yield 4.953 -0.038 -0.76% 01:48
10Y Note Yield 4.437 -0.04 -0.89% 01:59
7Y Note Yield 4.285 -0.039 -0.90% 01:49
5Y Note Yield 4.148 -0.040 -0.96% 01:48
3Y Note Yield 4.066 -0.033 -0.81% 01:48
2Y Note Yield 4.023 -0.029 -0.72% 01:49
1Y Bill Yield 3.811 -0.003 -0.08% 00:58
6M Bill Yield 3.781 0.005 0.13% 01:01
4M Bill Yield 3.736 0.013 0.35% 06/01
3M Bill Yield 3.713 -0.002 -0.05% 20:31
2M Bill Yield 3.706 0.010 0.27% 06/01
1M Bill Yield 3.703 0.005 0.14% 00:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.67 -0.02% 6.79% 281 06/01
Europe High Yield 400.05 -0.03% 5.43% 265 06/01
High Yield 627.09 -0.05% 7.03% 272 06/01
High Yield 2704.22 -0.05% 6.98% 268 06/01
Double-A-rated (AA) 651.07 -0.06% 4.96% n/a 06/01
Triple-B-rated (Baa) 953.70 -0.06% 5.29% n/a 06/01
Triple-C-rated (CCC) 631.10 -0.09% 13.01% 886 06/01
1-10 Year Maturities 2484.75 -0.09% 4.87% 67 06/01
10+ Year Maturities 3428.84 -0.01% 5.80% 89 06/01
Intermediate 3397.80 -0.10% 4.82% n/a 06/01
Long-term 4485.96 0.01% 5.79% n/a 06/01
U.S. Corporate 3466.69 -0.06% 5.13% n/a 06/01
Corporate Master 3615.17 -0.07% 5.15% 73 06/01
U.S. Government/Credit 2617.35 -0.07% 4.58% n/a 06/01
Mortgage-Backed 2264.18 -0.11% 4.93% n/a 06/01
U.S. Aggregate 2255.77 -0.08% 4.67% n/a 06/01
U.S. Agency 1966.76 -0.08% 4.33% n/a 06/01
10-20 years 1743.47 -0.09% 4.26% n/a 06/01
20-plus years 3718.84 -0.04% 5.05% n/a 06/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels