World Market Indices
10Y Treasury Yield: 4.376%    (17:05 EST)
Open: 4.398%    Day range: 4.367% ~ 4.412%
  1 day 06/26
NBI BioTech 2.25%
Gold Bugs 1.74%
DJ Prec Metals 1.39%
Gold & Silver 1.27%
Argentina 0.88%
Brazil 0.76%
Chile 0.52%
  1 year
Korea 173.13%
PHLX Semicon 138.27%
Taiwan 98.16%
Nikkei 225 75.22%
Egypt 55.87%
Gold & Silver 54.80%
Gold Bugs 54.15%
  YTD
Venezuela 190.86%
Korea 99.59%
PHLX Semicon 86.41%
Taiwan 53.89%
Nikkei 225 37.79%
Turkey 26.75%
Hungary 25.90%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13481.57 -11.48 -0.09% 17:45
Australia 8964.20 12.60 0.14% 17:04
Nikkei 225 69360.88 -3005.46 -4.15% 15:30
TOPIX 3963.36 -53.11 -1.32% 15:30
TOPIX 100 2693.72 -38.08 -1.39% 15:30
TOPIX 500 3099.64 -43.59 -1.39% 15:30
TOPIX 1000 3753.34 -50.91 -1.34% 15:30
Korea 8411.21 -519.09 -5.81% 15:29
Taiwan 44571.76 -1683.50 -3.64% 13:33
Taiwan OTC 415.26 -24.58 -5.59% 06/26
Shanghai 4027.265 -83.55 -2.03% 06/26
Shanghai A 4223.326 -87.82 -2.04% 06/26
Shanghai B 268.1184 -2.46 -0.91% 06/26
Shenzhen A 2915.598 -72.83 -2.44% 06/26
Shenzhen B 1112.808 -17.70 -1.57% 06/26
SHSZ 300 4868.221 -151.88 -3.03% 06/26
Shenzhen 15782.223 -269.08 -1.68% 06/26
SZ SME 9462.47 -338.39 -3.45% 06/26
Chinext 4194.209 -177.78 -4.07% 06/26
China A50 15331.45 -556.46 -3.50% 14:59
Hong Kong 22671.86 -405.05 -1.76% 15:59
HK China Ent 7460.84 -147.54 -1.94% 16:08
HK Aff Crp 3749.09 -47.94 -1.26% 16:08
Hangseng TECH 4255.59 -150.33 -3.41% 16:08
HK GEM 19.57 0.08 0.41% 06/26
Vietnam 1871.91 8.84 0.47% 14:59
India 77100.47 109.25 0.14% 06/25
Indonesia 5896.13 -102.90 -1.72% 14:59
Philippines 6072.24 1.18 0.02% 14:58
Malaysia 1667.74 3.92 0.24% 16:59
Thailand 1542.34 -16.21 -1.04% 16:59
Singapore 5191.73 -27.23 -0.52% 06/26
Pakistan 179571 1878 1.06% 06/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6226.45 -41.08 -0.66% 16:38
London 10508.02 -21.87 -0.21% 16:35
Frankfurt 24671.22 -323.61 -1.29% 17:38
Paris 8384.87 -46.74 -0.55% 17:35
Russia 934.35 -5.80 -0.62% 18:43
MOEX 2285.61 28.37 1.26% 18:43
Poland 135166 -807 -0.59% 17:05
Czech 2561.10 5.92 0.23% 16:24
Austria 6406.17 -82.38 -1.27% 17:35
Hungary 139790 166 0.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31892.62 814.50 2.62% 06/25
Belgium 5739.78 7.73 0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1060.73 -6.98 -0.65% 17:35
Switzerland 14172.71 -59.25 -0.42% 17:39
Ireland 13938.48 -104.07 -0.74% 16:29
Italy 53893.62 -559.20 -1.03% 17:35
Spain 1916.30 -8.10 -0.42% 17:35
Greece 2449.29 -2.33 -0.10% 17:34
Portugal 6081.83 -30.92 -0.51% 16:35
Finland 13445.98 -209.62 -1.54% 18:29
Sweden 3153.55 -27.33 -0.86% 17:30
Norway 1836.69 -16.96 -0.91% 17:25
Denmark 1592.78 -4.79 -0.30% 16:59
Iceland 2004.10 -8.81 -0.44% 15:30
Turkey 14274.02 14.27 0.10% 18:09
Israel 4028.22 -71.18 -1.74% 13:59
Egypt 51443.07 -267.83 -0.52% 06/25
S. Africa 101894 -730 -0.71% 16:59
UAE Dubai 6024.59 -87.45 -1.43% 06/25
Abu Dhabi 9876.06 -117.36 -1.17% 06/25
  American Market Indices
Index Quote Change Change% Local
United States 51865.52 -55.10 -0.11% 15:59
S&P 500 7353.15 -4.34 -0.06% 15:59
NASDAQ 25297.62 -60.99 -0.24% 15:59
NASDAQ 100 29118.24 -322.08 -1.09% 15:59
NY FANG+ 16555.287 93.30 0.57% 06/26
PHLX Semicon 13203.569 -737.30 -5.29% 06/26
Upstream Semicon 649.2707 -24.03 -3.57% 06/26
Rus 2000 3010.084 23.45 0.79% 06/26
Rus 1000 4013.809 4.19 0.10% 06/26
Rus 3000 4198.427 5.78 0.14% 06/26
Rus 3000 growth 3762.906 29.84 0.80% 06/26
Rus 3000 value 3130.819 -18.42 -0.58% 06/26
Microcap Growth 3877.583 58.06 1.52% 06/26
NYSE comp. 23689.232 78.51 0.33% 06/26
Gold Bugs 653.233 20.80 3.29% 06/26
Gold & Silver 322.6037 4.03 1.27% 06/26
Arca Gold Miner 2200.09 34.94 1.61% 16:20
S&P GSCI Gold 2384.897 28.35 1.20% 15:38
S&P GSCI Gold ER 243.1621 2.89 1.20% 15:38
S&P DJ Silver 521.5592 7.66 1.49% 15:38
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 29.73 1.73 6.18% 06/26
Canada 34980.00 129.79 0.37% 16:01
Brazil 173295 1305 0.76% 17:54
Mexico 67226.01 -190.21 -0.28% 15:59
Argentina 3123411 27344 0.88% 17:04
Chile 10762.00 55.75 0.52% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2286.19 24.66 1.09% 15:59
Jamaica 351827 102 0.03% 06/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60157.99 770.97 1.30% 06/26
US Dollar 101.36 -0.07 -0.07% 06/25
Euro Index 113.86 0.14 0.13% 06/26
GB Pound 131.95 -0.06 -0.05% 06/26
Japanese Yen 61.82 0.01 0.02% 06/26
Aus. Dollar 68.93 -0.19 -0.27% 06/26
Swiss Franc 123.47 0.03 0.02% 06/26
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2524.00 -67.00 -2.59% 06/26
Baltic Capesize 3640.00 -187.00 -4.89% 06/26
Baltic Panamax 2110.00 14.00 0.67% 06/26
Baltic Supramax 1670.00 -8.00 -0.48% 06/26
Baltic Handysize 945.00 2.00 0.21% 06/26
Baltic Clean Tanker 1298.00 -17.00 -1.29% 06/26
Baltic Dirty Tanker 1914.00 -100.00 -4.97% 06/26
VIX 18.41 -0.22 -1.18% 06/26
VXD 15.81 -0.26 -1.62% 06/26
VXN 30.82 0.64 2.12% 06/26
NBI BioTech 6479.973 142.73 2.25% 06/26
AMEX BioTech 8603.45 176.54 2.09% 06/26
Tran Avg 21825.83 -106.64 -0.49% 06/26
Airlines 81.33 1.54 1.93% 06/26
Comp. Tech 17038.56 -136.02 -0.79% 06/26
Disk Drives 2525.04 -205.37 -7.52% 06/26
Hardware 7753.56 -420.51 -5.14% 06/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14753.236 53.61 0.36% 06/26
NASDAQ Banks 182.41 -2.24 -1.21% 06/26
NASDAQ Insurance 15392.78 348.74 2.32% 06/26
Broker Dealer 1106.04 -8.07 -0.72% 06/26
EPRA/NA. AU 951.93 1.45 0.15% 06/26
EPRA/NA. JP 3713.43 57.41 1.57% 06/26
TSE REIT 1788.06 27.26 1.55% 06/26
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 453.76 6.36 1.42% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.23 2.22 0.63% 06/26
Rogers Comm 5038 -60.08 -1.18% 14:30
Rogers Metals 4876.39 41.4 0.86% 13:25
Rogers Energy 619.42 -19.73 -3.09% 14:30
Rogers Agri. 1344.48 -7.06 -0.52% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.6855 -3.66 -1.13% 15:38
GSCI Prec Metal 405.099 4.94 1.23% 15:38
GSCI Ind Metal 265.0977 1.34 0.51% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5064 -0.24 -0.68% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1135.32 -4.26 -0.37% 06/26
NYSE Energy 16958.514 -86.10 -0.51% 06/26
AMEX Oil 2365.36 -11.49 -0.48% 06/26
Oil Services 89.969 -0.76 -0.83% 06/26
Basic Material 473.91 -2.84 -0.60% 06/26
US Mining 215.11 2.45 1.15% 06/26
US Water 2751.65 54.30 2.01% 06/26
WH Clean Energy 78.3347 -1.27 -1.59% 06/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 835.22 7.45 0.90% 06/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.93 7.94 0.69% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4090.6 62.60 1.55% 16:40
Silver 59.298 1.30 2.25% 16:40
Platinum 1625 20.00 1.25% 16:40
Palladium 1228 22.00 1.89% 16:40
Rhodium 8200 0.00 0.00% 06/26
Copper 6.1375 0.0635 1.05% 06/26
Nickel 7.6226 -0.0272 -0.36% 06/26
Aluminum 1.4510 0.0117 0.81% 06/26
Zinc 1.5889 0.0268 1.71% 06/26
Lead 0.8655 -0.0043 -0.50% 06/26
Tin 50383 702.0000 1.41% 06/25
Iron Ore 100.33 -0.0400 -0.04% 06/26
Lithium 152500 -2.87% 06/26
Titanium 48.50 0.0000 0.00% 06/26
Steel 3064.00 6.0000 0.20% 06/26
HRC Steel 1195.00 -3.0000 -0.25% 06/26
Gold Futures 4096.3 48.7 1.20% 17:49
Silver Futures 59.22 0.86 1.47% 17:50
Copper Futures 6.21 0.13 2.14% 17:50
WTI Crude Futr 69.23 -2.69 -3.74% 17:49
Brent Crude Fut 72.6 -2.9 -3.84% 16:38
Nat Gas Futr 3.226 -0.069 -2.09% 17:50
Heating oil futr 3.1 -0.2 -6.06% 17:49
RBOB Gas Futr 2.9571 -0.0702 -2.32% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1387 0.0014 0.12% 16:58
GBP-USD 1.3200 0.0011 0.08% 16:58
USD-CHF 0.8105 -0.0003 -0.04% 16:58
USD-JPY 161.78 -0.03 -0.02% 16:58
USD-CNY 6.7983 0 0.00% 16:59
USD-TWD 31.912 0.048 0.15% 16:59
AUD-USD 0.6900 -0.0011 -0.16% 16:58
NZD-USD 0.5640 -0.0009 -0.16% 16:58
USD-KRW 1534.66 -9.73 -0.63% 16:59
USD-HKD 7.8421 0.0011 0.01% 16:59
USD-THB 33.490 0.02 0.06% 16:59
USD-SGD 1.2964 -0.0021 -0.16% 16:59
USD-PHP 61.450 -0.055 -0.09% 16:59
USD-MYR 4.0900 -0.03 -0.73% 16:59
USD-IDR 17845.3 -10 -0.06% 16:59
USD-INR 94.308 -0.04 -0.04% 16:59
USD-SEK 9.7600 0.0034 0.03% 16:59
USD-RUB 79.3506 3.015 3.97% 16:49
USD-TRY 46.6677 0.0748 0.16% 16:59
USD-ZAR 16.4931 -0.0761 -0.46% 16:59
USD-ILS 3.0042 0.0207 0.69% 16:59
USD-CAD 1.4199 -0.0008 -0.06% 16:58
USD-BRL 5.1700 -0.0054 -0.10% 16:58
USD-MXN 17.5174 0.0035 0.02% 16:59
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44373.00 -2154.00 -4.63% 06/26
FTSE Taiwan 3855.00 -217.75 -5.35% 06/26
DJIA future 51760.10 -160.80 -0.31% 06/26
S&P 500 7333.20 -24.80 -0.34% 06/26
NASDAQ100 28989.90 -450.40 -1.53% 06/26
Small 2000 3004.70 -3.20 -0.11% 06/26
S&P 500 VIX 19.35 0.24 1.27% 06/26
EURO STOXX 50 6255.00 -41.00 -0.65% 06/26
FTSE 100 10551.50 -28.00 -0.26% 06/26
DAX 24838.00 -329.00 -1.31% 06/26
CAC 40 8368.60 -70.40 -0.83% 06/26
Nikkei 225 69660.00 -1597.50 -2.24% 06/26
TOPIX 3990.95 -17.55 -0.44% 06/26
Hang Seng 22903.00 -88.50 -0.38% 06/26
China H-Share 7531.00 62.00 0.83% 06/26
CSI 300 4825.20 -136.40 -2.75% 06/26
China A50 15415.00 -378.00 -2.39% 06/26
Brazil 176252.00 1258.00 0.72% 06/26
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.2813 0.1875 0.17% 17:39
30Y T-Bond 114.09 0.03 0.03% 06/26
30Y T-Bond Yld 48.64 0.06 0.12% 06/26
10Y T-Note Yld 43.72 -0.20 -0.46% 06/26
5Y T-Note Yld 41.30 -0.33 -0.79% 06/26
13W T-Bill Dscnt 36.63 -0.17 -0.46% 06/26
30Y Bond Yield 4.868 0.009 0.19% 16:48
20Y Note Yield 4.870 0.004 0.08% 16:49
10Y Note Yield 4.376 -0.016 -0.36% 17:05
7Y Note Yield 4.244 -0.024 -0.56% 16:49
5Y Note Yield 4.134 -0.029 -0.70% 16:43
3Y Note Yield 4.096 -0.027 -0.65% 16:49
2Y Note Yield 4.094 -0.027 -0.66% 16:49
1Y Bill Yield 3.932 -0.025 -0.63% 16:10
6M Bill Yield 3.924 -0.006 -0.15% 15:31
4M Bill Yield 3.852 -0.008 -0.21% 15:32
3M Bill Yield 3.754 -0.017 -0.45% 16:48
2M Bill Yield 3.733 0.000 0.00% 15:49
1M Bill Yield 3.676 0.000 0.00% 09:26
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.26 -0.05% 6.83% 287 06/26
Europe High Yield 402.39 -0.01% 5.32% 267 06/26
High Yield 627.79 -0.07% 7.11% 283 06/26
High Yield 2706.64 -0.07% 7.07% 280 06/26
Double-A-rated (AA) 654.20 0.04% 4.98% 53 06/26
Triple-B-rated (Baa) 959.49 0.07% 5.31% 93 06/26
Triple-C-rated (CCC) 631.45 -0.17% 13.28% 912 06/26
1-10 Year Maturities 2494.60 0.12% 4.86% 69 06/26
10+ Year Maturities 3457.86 -0.04% 5.75% 96 06/26
Intermediate 3412.45 0.12% 4.86% 66 06/26
Long-term 4527.61 -0.04% 5.75% 95 06/26
U.S. Corporate 3487.20 0.07% 5.14% 75 06/26
Corporate Master 3634.36 0.07% 5.13% 77 06/26
U.S. Government/Credit 2635.65 0.10% 4.59% 26 06/26
Mortgage-Backed 2281.90 0.05% 4.89% 22 06/26
U.S. Aggregate 2271.96 0.09% 4.66% 26 06/26
U.S. Agency 1975.39 0.12% 4.38% 8 06/26
10-20 years 1749.07 0.12% 4.32% 7 06/26
20-plus years 3778.07 0.16% 4.95% 20 06/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels