World Market Indices
10Y Treasury Future: 108.0625    (17:39 EST)
Open Interest: 5,285,478 (107.9844 ~ 108.6719)
  1 day 07/31
Korea 17.91%
Taiwan 7.98%
Nikkei 225 4.03%
NASDAQ 1.00%
Indonesia 0.80%
Shanghai A 0.73%
Shanghai 0.72%
  1 year
Venezuela 871.33%
Korea 103.22%
PHLX Semicon 101.70%
Taiwan 83.16%
Nikkei 225 56.71%
Egypt 56.27%
Gold & Silver 50.78%
  YTD
Venezuela 160.52%
PHLX Semicon 59.69%
Korea 56.51%
Taiwan 48.88%
Hungary 30.67%
Nikkei 225 27.86%
Egypt 27.76%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13699.28 -63.50 -0.46% 17:39
Australia 9122.70 -77.00 -0.84% 17:04
Nikkei 225 64362.02 2.00 4.03% 15:56
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.68 -1.23% 15:29
Taiwan 43119.75 3186.45 7.98% 13:33
Taiwan OTC 347.85 21.62 6.63% 07/31
Shanghai 3832.2625 27.57 0.72% 15:00
Shanghai A 4017.996 3.85 0.10% 07/31
Shanghai B 280.777 1.31 0.47% 07/31
Shenzhen A 2540.402 -5.01 -0.20% 07/31
Shenzhen B 1186.178 14.80 1.26% 07/31
SHSZ 300 4588.197 38.48 0.85% 07/31
Shenzhen 13578.93 -79.47 -0.58% 07/31
SZ SME 8412.471 168.50 2.04% 07/31
Chinext 3343.964 99.35 3.06% 07/31
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25884.43 25.55 0.10% 16:55
HK China Ent 8612.15 -32.56 -0.38% 16:09
HK Aff Crp 4193.12 -57.30 -1.35% 16:09
Hangseng TECH 4829.22 25.45 0.53% 16:09
HK GEM 19.52 -0.09 -0.46% 07/31
Vietnam 1739.54 34.86 2.04% 14:02
India 77664.00 9.40 0.01% 12:17
Indonesia 6151.39 60.01 0.99% 13:52
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1716.97 1.41 0.08% 14:47
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5628.50 -45.08 -0.79% 17:50
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6358.01 13.61 0.21% 18:00
London 10868.05 -29.22 -0.27% 16:35
Frankfurt 25629.24 17.21 0.07% 18:00
Paris 8509.64 24.00 0.28% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5685.82 30.82 0.55% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 53442.20 -185.10 -0.35% 15:01
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 52485.03 276.97 0.53% 07/31
S&P 500 7489.72 52.09 0.70% 07/31
NASDAQ 25373.854 251.68 1.00% 07/31
NASDAQ 100 28274.195 167.85 0.60% 07/31
NY FANG+ 17261.355 288.30 1.70% 07/31
PHLX Semicon 11311.075 8.09 0.07% 07/31
Upstream Semicon 567.9595 7.18 1.28% 07/31
Rus 2000 2931.339 -14.76 -0.50% 07/31
Rus 1000 4076.384 24.90 0.61% 07/31
Rus 3000 4256.184 24.01 0.57% 07/31
Rus 3000 growth 3731.469 27.31 0.74% 07/31
Rus 3000 value 3237.0034 13.50 0.42% 07/31
Microcap Growth 3603.2578 -31.09 -0.86% 07/31
NYSE comp. 24107.545 -30.75 -0.13% 07/31
Gold Bugs 617.7296 -20.45 -3.21% 07/31
Gold & Silver 307.8977 -10.05 -3.16% 07/31
Arca Gold Miner 2139.22 -53.62 -2.45% 16:22
S&P GSCI Gold 2391.127 -31.21 -1.29% 15:52
S&P GSCI Gold ER 240.3091 -3.14 -1.29% 15:52
S&P DJ Silver 505.0578 -10.76 -2.09% 15:52
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.00 -0.27 -1.33% 07/31
Canada 35226.14 -279.70 -0.79% 16:20
Brazil 177999 840 0.47% 17:17
Mexico 66936.99 -353.41 -0.53% 14:26
Argentina 3291323 -13595 -0.41% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63773.88 -959.66 -1.48% 05:04
US Dollar 100.22 0.24 0.24% 23:32
Euro Index 115.29 0.02 0.02% 07/31
GB Pound 134.80 0.13 0.10% 07/31
Japanese Yen 63.52 0.83 1.33% 07/31
Aus. Dollar 70.32 0.08 0.11% 07/31
Swiss Franc 123.85 -0.37 -0.30% 07/31
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2732.00 59.00 2.21% 07/31
Baltic Capesize 4296.00 129.00 3.10% 07/31
Baltic Panamax 2087.00 47.00 2.30% 07/31
Baltic Supramax 1609.00 -1.00 -0.06% 07/31
Baltic Handysize 887.00 -3.00 -0.34% 07/31
Baltic Clean Tanker 1427.00 -6.00 -0.42% 07/31
Baltic Dirty Tanker 2582.00 -8.00 -0.31% 07/31
VIX 15.99 -1.10 -6.44% 07/31
VXD 13.8 -0.58 -4.03% 07/31
VXN 26.0 -1.55 -5.63% 07/31
NBI BioTech 6452.8477 -119.27 -1.81% 07/31
AMEX BioTech 8532.13 -256.80 -2.92% 07/31
Tran Avg 21039.30 -49.93 -0.24% 07/31
Airlines 72.73 -1.22 -1.65% 07/31
Comp. Tech 17590.14 3.42 0.02% 07/31
Disk Drives 2250.52 -12.79 -0.56% 07/31
Hardware 7635.01 -6.92 -0.09% 07/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15541.078 -22.85 -0.15% 07/31
NASDAQ Banks 187.03 0.25 0.13% 07/31
NASDAQ Insurance 16480.14 43.52 0.26% 07/31
Broker Dealer 1190.23 -2.58 -0.22% 07/31
EPRA/NA. AU 922.1 8.44 0.92% 19:13
EPRA/NA. JP 3748.7 -110.31 -2.86% 07/31
TSE REIT 1837.42 -38.85 -2.07% 15:30
HK Property 20213.57 -162.56 -0.80% 07/31
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 452.28 -2.61 -0.57% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.1 0.65 0.17% 07/31
Rogers Comm 5495.08 5.06 0.09% 19:55
Rogers Metals 4967.88 6.91 0.14% 19:55
Rogers Energy 724.64 1.22 0.17% 19:55
Rogers Agri. 1414.38 -0.45 -0.03% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6238 0.46 0.13% 15:52
GSCI Prec Metal 399.509 -5.55 -1.37% 15:52
GSCI Ind Metal 271.0382 -0.36 -0.13% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.01114 -0.20 -0.52% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1253.32 12.24 0.99% 07/31
NYSE Energy 19043.867 148.16 0.78% 07/31
AMEX Oil 2788.32 30.87 1.12% 07/31
Oil Services 94.6796 2.27 2.46% 07/31
Basic Material 472.09 -1.74 -0.37% 07/31
US Mining 207.07 -5.18 -2.44% 07/31
US Water 2798.76 -49.06 -1.72% 07/31
WH Clean Energy 68.0977 0.15 0.22% 07/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 851.63 4.81 0.57% 07/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1121.64 -11.34 -1.00% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4043.7 0.00 0.00% 16:40
Silver 57.69 0.00 0.00% 16:40
Platinum 1654 0.00 0.00% 16:40
Palladium 1296 0.00 0.00% 16:40
Rhodium 8825 0.00 0.00% 07/31
Copper 6.4360 -0.0085 -0.13% 07/31
Nickel 7.8267 -0.0272 -0.35% 07/31
Aluminum 1.4491 0.0003 0.02% 07/31
Zinc 1.6536 0.0127 0.77% 07/31
Lead 0.8537 -0.0080 -0.93% 07/31
Tin 54978 2.03% 07/30
Iron Ore 98.00 -0.2500 -0.25% 07/31
Lithium 143000 -2.05% 07/31
Titanium 44.50 -1.0000 -2.20% 07/31
Steel 2953.00 -38.0000 -1.27% 07/31
HRC Steel 1190.00 -3.0000 -0.25% 07/31
Gold Futures 4098.60 -62.00 -1.49% 16:59
Silver Futures 57.78 -1.24 -2.10% 16:59
Copper Futures 6.51 0.03 0.51% 16:59
WTI Crude Futr 86.80 3.21 3.84% 16:59
Brent Crude Fut 90.12 1.09 1.22% 14:28
Nat Gas Futr 2.7920 0.0340 1.23% 16:59
Heating oil futr 4.1936 0.0645 1.56% 16:59
RBOB Gas Futr 3.1713 0.0400 1.28% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1527377 -0.00 -0.01% 17:29
GBP-USD 1.3486723 0.00 0.17% 17:29
USD-JPY 157.4 -2.21 -1.38% 17:00
USD-CNY 6.7505 0.01 0.10% 23:30
USD-HKD 7.8417 -0.00 -0.01% 22:37
USD-THB 33.39 0.02 0.06% 22:37
USD-SGD 1.2818 0.00 0.08% 17:00
USD-PHP 61.24 -0.28 -0.45% 23:30
USD-MYR 4.0835 0.01 0.21% 23:30
USD-IDR 17990.0 -83.00 -0.46% 23:30
USD-INR 95.39 -0.28 -0.29% 23:30
USD-RUB 79.59 -0.40 -0.50% 22:37
USD-ZAR 16.5636 0.03 0.20% 22:37
USD-MXN 17.326 -0.00 -0.00% 22:37
AUD-USD 0.7025432 -0.00 -0.03% 17:29
NZD-USD 0.5877167 0.00 0.01% 17:29
USD-JPY 212.244 -2.57 -1.20% 17:28
USD-JPY 181.491 -2.44 -1.33% 17:29
GBP-USD 0.85507 -0.00 -0.09% 17:29
USD-CAD 1.61567 0.00 0.10% 17:29
USD-CHF 10.9695 -0.03 -0.29% 17:29
USD-SEK 0.93062 0.00 0.31% 17:29
USD-HUF 364.55 2.19 0.60% 17:25
  MSCI Index  2026/07/31
MSCI Value Daily MTD YTD
World 4847.885 0.54% 0.46% 9.42%
AC World 1120.509 1.22% 0.00% 10.44%
Zhong Hua 419.744 0.38% 8.91% -6.71%
Far East 5610.179 1.58% 2.22% 15.35%
Pacific 4225.150 1.30% 2.69% 14.59%
Asia Pacific 269.809 5.08% -1.52% 18.51%
Europe 2842.330 -0.12% 1.54% 7.55%
BRIC 312.521 0.55% 6.03% -6.64%
EM 1665.889 6.58% -3.31% 18.62%
EM Lat Am 3090.135 -0.11% 4.78% 14.06%
EM EMEA 262.495 -0.23% 1.24% 1.27%
USA 7140.067 0.66% -0.12% 9.30%
AUSTRALIA 1118.708 0.20% 4.57% 11.58%
China 75.419 0.48% 8.60% -8.67%
India 959.971 0.83% 1.53% -8.99%
Brazil 1888.365 0.09% 6.28% 14.72%
Taiwan 1746.530 9.38% -5.80% 52.29%
Korea 1368.106 22.24% -17.11% 80.30%
Philippines 425.622 -0.84% 6.19% 5.54%
Thailand 427.825 2.40% 0.16% 21.87%
Malaysia 328.642 0.34% 3.96% 2.52%
Indonesia 395.089 0.42% 11.17% -37.48%
Vietnam 659.321 -1.12% -6.03% -1.80%
Frontier Markets 814.833 -0.14% -0.00% 8.02%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43678.00 3392.00 8.42% 07/31
DJIA future 52524.00 144.00 0.27% 04:59
S&P 500 7503.50 31.00 0.41% 04:59
NASDAQ100 28287.00 49.25 0.17% 04:59
Small 2000 2928.40 -25.90 -0.88% 04:59
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.0625 -0.4844 -0.45% 17:39
30Y T-Bond 108.41 -0.87 -0.80% 07/31
30Y T-Bond Yld 52.75 0.67 1.29% 07/31
10Y T-Note Yld 47.45 0.82 1.76% 07/31
5Y T-Note Yld 44.60 0.85 1.94% 07/31
13W T-Bill Dscnt 36.82 0.07 0.19% 07/31
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.718 0.055 1.18% 17:05
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.20 0.02% 0.00% n/a 07/31
Europe High Yield 401.35 0.13% 5.79% 265 07/31
High Yield 627.14 -0.02% 0.00% n/a 07/31
High Yield 2704.06 -0.02% 7.37% 281 07/31
Double-A-rated (AA) 633.29 -0.15% 5.35% 60 07/31
Triple-B-rated (Baa) 939.85 -0.18% 5.62% 96 07/31
Triple-C-rated (CCC) 628.29 -0.01% 0.00% n/a 07/31
1-10 Year Maturities 2475.67 -0.12% 5.17% 71 07/31
10+ Year Maturities 3305.28 -0.32% 6.18% 99 07/31
Intermediate 3384.12 -0.13% 5.14% 69 07/31
Long-term 4317.75 -0.34% 6.17% 98 07/31
U.S. Corporate 3415.69 -0.20% 5.46% 78 07/31
Corporate Master 3567.10 -0.18% 5.46% 79 07/31
U.S. Government/Credit 2590.99 -0.22% 4.88% 27 07/31
Mortgage-Backed 2238.16 -0.50% 5.30% 31 07/31
U.S. Aggregate 2232.59 -0.28% 4.98% 29 07/31
U.S. Agency 1963.86 -0.15% 4.59% 9 07/31
10-20 years 1744.27 -0.12% 4.52% 8 07/31
20-plus years 3644.54 -0.44% 5.36% 23 07/31
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels