World Market Indices
10Y Treasury Yield: 4.285%    (17:05 EST)
Open: 4.246%    Day range: 4.242% ~ 4.289%
  1 day 08/07
Russia 4.99%
Denmark 3.92%
Taiwan 2.37%
Austria 2.16%
Hungary 2.15%
Gold & Silver 1.99%
Mexico 1.94%
  1 year
Gold Bugs 70.72%
DJ Prec Metals 68.49%
Gold & Silver 66.33%
Argentina 61.76%
HK China Ent 51.38%
Hong Kong 48.61%
Greece 48.28%
  YTD
DJ Prec Metals 74.74%
Gold Bugs 72.31%
Gold & Silver 67.20%
Greece 40.67%
Poland 38.29%
Korea 34.52%
Hungary 30.19%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12883.57 -3.53 -0.03% 17:45
Australia 9076.60 -25.40 -0.28% 17:04
Nikkei 225 41820.48 761.33 1.85% 15:30
TOPIX 3024.21 36.29 1.21% 15:30
TOPIX 100 2043.69 32.20 1.60% 15:30
TOPIX 500 2357.23 29.96 1.29% 15:30
TOPIX 1000 2860.64 34.74 1.23% 15:30
Korea 3210.01 -17.67 -0.55% 15:29
Taiwan 24021.26 17.49 0.07% 13:45
Taiwan OTC 239.79 0.25 0.10% 08/08
Shanghai 3635.128 1.13 0.03% 08/08
Shanghai A 3810.289 1.36 0.04% 08/08
Shanghai B 266.7153 -0.85 -0.32% 08/08
Shenzhen A 2322.457 -5.86 -0.25% 08/08
Shenzhen B 1305.419 0.54 0.04% 08/08
SHSZ 300 4104.967 -9.70 -0.24% 08/08
Shenzhen 11128.673 -49.13 -0.44% 08/08
SZ SME 6902.7427 -17.59 -0.25% 08/08
Chinext 2333.959 -8.90 -0.38% 08/08
China A50 13921.21 -21.07 -0.15% 14:59
Hong Kong 24858.82 -222.81 -0.89% 15:59
HK China Ent 8895.28 -86.45 -0.96% 16:08
HK Aff Crp 4278.51 13.54 0.32% 16:08
Hangseng TECH 5460.3 -86.43 -1.56% 16:08
HK GEM 18.66 0.06 0.32% 08/08
Vietnam 1584.95 3.14 0.20% 14:59
India 79857.79 -765.47 -0.95% 15:29
Indonesia 7533.39 43.20 0.58% 14:59
Philippines 6339.38 -25.31 -0.40% 14:50
Malaysia 1556.98 7.87 0.51% 16:59
Thailand 1259.07 -6.08 -0.48% 16:43
Singapore 4239.83 -18.32 -0.43% 08/08
Pakistan 145599 -48 -0.03% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5342.45 10.38 0.19% 16:38
London 9095.73 -5.04 -0.06% 16:35
Frankfurt 24162.86 -29.64 -0.12% 17:38
Paris 7743.00 33.68 0.44% 17:35
Russia 1153.66 12.21 1.07% 18:40
MOEX 2921.65 45.22 1.57% 18:40
Poland 110917 871 0.79% 17:05
Czech 2285.20 -2.10 -0.09% 16:24
Austria 4720.83 0.00 0.00% 17:40
Hungary 104286 1013 0.98% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20814.90 323.64 1.58% 08/07
Belgium 4733.91 22.57 0.48% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 891.36 -1.15 -0.13% 17:35
Switzerland 11867.26 17.68 0.15% 17:35
Ireland 11482.77 16.61 0.14% 16:29
Italy 44189.34 231.06 0.53% 17:35
Spain 1470.44 13.67 0.94% 17:35
Greece 2070.13 2.72 0.13% 17:34
Portugal 5077.29 13.50 0.27% 16:35
Finland 10799.67 48.35 0.45% 18:29
Sweden 2602.98 9.22 0.36% 17:30
Norway 1539.17 2.17 0.14% 17:25
Denmark 1516.97 24.36 1.63% 16:59
Iceland 2096.92 9.45 0.45% 15:30
Turkey 10972.63 16.58 0.15% 18:09
Israel 2930.04 3.05 0.10% 08/07
Egypt 35809.36 329.11 0.93% 08/07
S. Africa 93492.91 187.14 0.20% 16:59
UAE Dubai 6133.13 -22.88 -0.37% 08/07
Abu Dhabi 10317.01 -12.51 -0.12% 08/07
  American Market Indices
Index Quote Change Change% Local
United States 44176.10 207.46 0.47% 15:59
S&P 500 6389.47 49.47 0.78% 15:59
NASDAQ 21450.02 207.32 0.98% 15:59
NASDAQ 100 23611.27 221.74 0.95% 15:59
NY FANG+ 15320.443 182.03 1.20% 08/08
PHLX Semicon 5678.016 44.31 0.79% 08/08
Upstream Semicon 324.824 3.19 0.99% 08/08
Rus 2000 2218.419 3.70 0.17% 08/08
Rus 1000 3491.9634 23.59 0.68% 08/08
Rus 3000 3625.24 23.73 0.66% 08/08
Rus 3000 growth 3497.26 28.91 0.83% 08/08
Rus 3000 value 2508.3699 11.64 0.47% 08/08
Microcap Growth 2806.612 18.65 0.67% 08/08
NYSE comp. 20524.244 58.54 0.29% 08/08
Gold Bugs 472.939 -1.90 -0.40% 08/08
Gold & Silver 230.3017 0.90 0.39% 08/08
Arca Gold Miner 1635.27 9.01 0.55% 17:09
S&P GSCI Gold 2032.429 21.66 1.08% 13:45
S&P GSCI Gold ER 213.7163 2.28 1.08% 13:45
S&P DJ Silver 353.2724 2.28 0.65% 15:54
FTSE Gold 3641.41 43.72 1.22% 08/07
Gold Miners Bullish 100.00 3.57 3.70% 08/08
Canada 27758.68 -2.59 -0.01% 16:01
Brazil 135913 -614 -0.45% 16:58
Mexico 58070.17 -190.71 -0.33% 15:26
Argentina 2300926 -48094 -2.05% 17:00
Chile 8520.66 159.76 1.91% 16:59
Venezuela 558.85 28.42 5.36% 08/06
Peru 34001.60 365.69 1.09% 08/07
Colombia 1802.78 28.25 1.59% 15:06
Jamaica 306813 -930 -0.30% 08/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 116746 -503 -0.43% 16:44
US Dollar 98.27 0.18 0.18% 15:59
Euro Index 116.40 -0.28 -0.24% 08/08
GB Pound 134.51 0.39 0.29% 08/08
Japanese Yen 67.66 -0.32 -0.47% 08/08
Aus. Dollar 65.20 -0.04 -0.06% 08/08
Swiss Franc 123.69 -0.15 -0.12% 08/08
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2051.00 43.00 2.14% 08/08
Baltic Capesize 3342.00 138.00 4.31% 08/08
Baltic Panamax 1635.00 -14.00 -0.85% 08/08
Baltic Supramax 1320.00 3.00 0.23% 08/08
Baltic Handysize 683.00 3.00 0.44% 08/08
Baltic Clean Tanker 671.00 -11.00 -1.61% 08/08
Baltic Dirty Tanker 1011.00 4.00 0.40% 08/08
VIX 15.15 -1.42 -8.57% 08/08
VXD 14.13 -1.60 -10.17% 08/08
VXN 17.29 -1.53 -8.13% 08/08
NBI BioTech 4478.665 29.75 0.67% 08/08
AMEX BioTech 5696.62 5.69 0.10% 08/08
Tran Avg 15340.41 -63.00 -0.41% 08/08
Airlines 58.60 -0.33 -0.56% 08/08
Comp. Tech 14366.80 203.37 1.44% 08/08
Disk Drives 584.90 7.84 1.36% 08/08
Hardware 2615.80 35.50 1.38% 08/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13257.058 86.56 0.66% 08/08
NASDAQ Banks 141.18 1.66 1.19% 08/08
NASDAQ Insurance 15301.53 12.94 0.08% 08/08
Broker Dealer 1039.31 9.76 0.95% 08/08
EPRA/NA. AU 1021.74 1.79 0.18% 08/08
EPRA/NA. JP 3571.66 36.58 1.03% 08/08
TSE REIT 1898.97 -4.82 -0.25% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.96 -3.72 -0.94% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.07 0.20 0.07% 08/08
Rogers Comm 3957.2 4.92 0.12% 19:54
Rogers Metals 3763.23 18.54 0.50% 19:54
Rogers Energy 442.9 -0.39 -0.09% 19:53
Rogers Agri. 1280.08 1.12 0.09% 19:40
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.1384 -0.44 -0.16% 15:10
GSCI Prec Metal 347.5093 3.56 1.03% 13:45
GSCI Ind Metal 210.6989 1.00 0.48% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.76684 0.03 0.09% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 892.44 5.39 0.61% 08/08
NYSE Energy 13461.366 14.67 0.11% 08/08
AMEX Oil 1796.05 8.75 0.49% 08/08
Oil Services 60.0713 0.60 1.02% 08/08
Basic Material 376.7 2.31 0.62% 08/08
US Mining 159.57 -0.18 -0.11% 08/08
US Water 2941.05 20.99 0.72% 08/08
WH Clean Energy 48.8696 0.07 0.13% 08/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 693.62 2.02 0.29% 08/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.47 -4.72 -0.42% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3399.6 2.70 0.08% 16:40
Silver 38.385 0.03 0.09% 16:40
Platinum 1342 0.00 0.00% 16:40
Palladium 1143 0.00 0.00% 16:40
Rhodium 7275 0.00 0.00% 08/08
Copper 4.4628 0.0595 1.35% 08/08
Nickel 6.8560 0.0000 0.00% 08/08
Aluminum 1.1865 0.0031 0.26% 08/08
Zinc 1.2846 0.0068 0.53% 08/08
Lead 0.9099 -0.0006 -0.07% 08/08
Tin 33736 359.0000 1.08% 08/07
Iron Ore 101.22 0.0100 0.01% 08/08
Lithium 71900 800.0000 1.13% 08/08
Titanium 49.00 0.0000 0.00% 08/08
Steel 3207.00 -8.0000 -0.25% 08/08
HRC Steel 830.06 -7.9380 -0.95% 08/08
Gold Futures 3457.85 4.15 0.12% 16:39
Silver Futures 38.503 0.209 0.54% 16:39
Copper Futures 4.4822 0.0837 1.90% 16:38
WTI Crude Futr 63.39 -0.49 -0.77% 16:38
Brent Crude Fut 66.14 -0.29 -0.44% 16:38
Nat Gas Futr 2.999 -0.068 -2.22% 16:38
Heating oil futr 2.2676 0.0008 0.04% 16:38
RBOB Gas Futr 2.071 -0.0065 -0.31% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1642 -0.0023 -0.20% 16:58
GBP-USD 1.3459 0.0009 0.07% 16:58
USD-CHF 0.8091 0.0009 0.11% 16:58
USD-JPY 147.77 0.67 0.46% 16:58
USD-CNY 7.1845 0.0032 0.04% 11:59
USD-TWD 29.921 0.092 0.31% 16:59
AUD-USD 0.6529 0.001 0.15% 16:58
NZD-USD 0.5956 -0.0003 -0.05% 16:58
USD-KRW 1390.06 6.4 0.46% 16:49
USD-HKD 7.8516 0.0001 0.00% 16:59
USD-THB 32.378 0.037 0.11% 16:59
USD-SGD 1.2872 0.0022 0.17% 16:59
USD-PHP 56.850 -0.315 -0.55% 16:59
USD-MYR 4.2425 0.01 0.24% 6:00
USD-IDR 16295.0 7 0.04% 16:49
USD-INR 87.630 0.152 0.17% 16:00
USD-SEK 9.5821 0.0238 0.25% 16:59
USD-RUB 80.8782 0.7487 0.94% 10:41
USD-TRY 40.7338 0.0838 0.21% 16:59
USD-ZAR 17.7901 0.0275 0.16% 16:59
USD-ILS 3.4417 0.0224 0.66% 16:49
USD-CAD 1.3758 0.0008 0.06% 16:58
USD-BRL 5.4361 0.0123 0.23% 16:49
USD-MXN 18.5860 -0.0297 -0.16% 16:59
  MSCI Index  2025/08/07
MSCI Value Daily MTD YTD
World 4098.078 0.12% 0.54% 10.52%
AC World 935.470 0.24% 0.63% 11.19%
Zhong Hua 431.868 0.49% 1.65% 23.05%
Far East 4510.599 0.74% 2.97% 14.02%
Pacific 3480.571 0.52% 2.64% 13.47%
Asia Pacific 208.871 0.98% 1.78% 15.00%
Europe 2409.039 0.91% 1.55% 20.28%
BRIC 318.878 0.40% 0.99% 13.83%
EM 1260.459 1.29% 1.39% 17.20%
EM Lat Am 2314.288 1.55% 3.70% 24.92%
EM EMEA 241.993 0.54% 2.21% 18.52%
USA 6066.018 -0.06% 0.02% 7.99%
AUSTRALIA 1010.881 -0.28% 1.46% 11.86%
China 79.123 0.36% 1.64% 22.69%
India 1018.184 0.16% -0.95% -0.58%
Brazil 1433.973 1.60% 4.42% 21.88%
Taiwan 986.261 4.01% 2.45% 17.09%
Korea 550.474 1.74% -0.34% 42.64%
Philippines 430.236 1.54% 5.57% 3.91%
Thailand 337.241 0.45% 2.21% -0.99%
Malaysia 285.757 0.27% 2.89% -1.42%
Indonesia 626.226 0.60% 0.89% -7.83%
Vietnam 566.596 0.45% 5.72% 38.96%
Frontier Markets 686.768 0.74% 3.47% 28.94%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 23949.00 -48.00 -0.20% 08/08
FTSE Taiwan 1981.00 -2.75 -0.14% 17:00
DJIA future 44245.50 276.80 0.63% 04:47
S&P 500 6401.30 61.30 0.97% 04:45
NASDAQ100 23660.50 271.00 1.16% 04:47
Small 2000 2225.10 10.40 0.47% 04:44
S&P 500 VIX 16.75 -1.05 -5.89% 04:45
EURO STOXX 50 5376.00 29.00 0.54% 04:04
FTSE 100 9102.20 -10.30 -0.11% 04:13
DAX 24305.30 50.30 0.21% 04:13
CAC 40 7767.60 50.10 0.65% 04:13
Nikkei 225 42290.00 1112.50 2.70% 04:58
TOPIX 3048.05 57.86 1.93% 22:58
Hang Seng 24935.50 60.50 0.24% 02:58
China H-Share 8922.00 -49.00 -0.55% 08/07
CSI 300 4105.80 -3.20 -0.08% 08/07
China A50 13944.00 11.00 0.08% 04:43
Brazil 135992.00 -826.00 -0.60% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.8281 -0.2656 -0.24% 16:59
30Y T-Bond 115.41 -0.06 -0.05% 08/07
30Y T-Bond Yld 48.55 0.39 0.81% 08/08
10Y T-Note Yld 42.85 0.41 0.97% 08/08
5Y T-Note Yld 38.30 0.40 1.06% 08/08
13W T-Bill Dscnt 41.33 -0.05 -0.12% 08/08
30Y Bond Yield 4.851 0.039 0.81% 16:49
20Y Note Yield 4.831 0.037 0.77% 16:48
10Y Note Yield 4.285 0.041 0.97% 17:05
7Y Note Yield 4.030 0.042 1.05% 16:49
5Y Note Yield 3.831 0.041 1.08% 16:49
3Y Note Yield 3.732 0.043 1.17% 16:48
2Y Note Yield 3.762 0.028 0.75% 16:49
1Y Bill Yield 3.939 0.020 0.51% 15:59
6M Bill Yield 4.124 0.004 0.10% 16:31
4M Bill Yield 4.227 0.000 0.00% 13:22
3M Bill Yield 4.250 0.001 0.02% 16:49
2M Bill Yield 4.315 -0.024 -0.55% 15:17
1M Bill Yield 4.362 0.015 0.35% 16:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 522.62 0.03% 6.66% 301 08/07
Europe High Yield 391.04 0.06% 4.94% 274 08/07
High Yield 598.72 0.02% 6.99% 295 08/07
High Yield 2581.03 0.02% 6.94% 290 08/07
Double-A-rated (AA) 634.18 -0.04% 4.69% 45 08/07
Triple-B-rated (Baa) 917.50 -0.02% 5.12% 97 08/07
Triple-C-rated (CCC) 617.19 0.00% 12.07% 822 08/07
1-10 Year Maturities 2409.61 -0.01% 4.62% 73 08/07
10+ Year Maturities 3307.71 0.00% 5.70% 98 08/07
Intermediate 3293.62 -0.03% 4.59% 70 08/07
Long-term 4331.37 -0.04% 5.68% 95 08/07
U.S. Corporate 3356.07 -0.03% 4.94% 78 08/07
Corporate Master 3500.22 -0.01% 4.94% 80 08/07
U.S. Government/Credit 2553.56 -0.05% 4.35% 28 08/07
Mortgage-Backed 2168.01 -0.16% 4.92% 37 08/07
U.S. Aggregate 2190.29 -0.08% 4.49% 31 08/07
U.S. Agency 1916.16 -0.04% 4.22% 11 08/07
10-20 years 1700.48 -0.03% 4.14% 9 08/07
20-plus years 3576.66 -0.11% 4.96% 37 08/07
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels