World Market Indices
  1 day 06/29
PHLX Semicon 3.83%
Thailand 2.30%
Russia 2.28%
NASDAQ 2.07%
HK China Ent 1.94%
Argentina 1.71%
Hong Kong 1.57%
  1 year
Korea 174.70%
PHLX Semicon 147.24%
Taiwan 99.29%
Nikkei 225 73.02%
Gold Bugs 58.26%
Gold & Silver 58.08%
Argentina 55.64%
  YTD
Venezuela 190.86%
Korea 99.20%
PHLX Semicon 93.55%
Taiwan 55.37%
Nikkei 225 38.00%
Turkey 25.94%
Hungary 25.26%
10Y Treasury Yield: 4.390%    (09:05 EST)
Open: 4.374%    Day range: 4.361% ~ 4.394%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.66 76.10 0.56% 17:59
Australia 8986.20 -40.70 -0.45% 17:04
Nikkei 225 70062.32 594.21 0.86% 15:30
TOPIX 3994.76 12.76 0.32% 15:30
TOPIX 100 2717.57 11.59 0.43% 15:30
TOPIX 500 3125.20 11.82 0.38% 15:30
TOPIX 1000 3783.37 12.55 0.33% 15:30
Korea 8476.48 81.83 0.97% 15:29
Taiwan 46125.91 1126.01 2.50% 13:33
Taiwan OTC 426.97 14.04 3.40% 06/30
Shanghai 4094.397 67.14 1.67% 06/30
Shanghai A 4293.774 70.44 1.67% 06/30
Shanghai B 269.7583 0.76 0.28% 06/30
Shenzhen A 2972.809 57.21 1.96% 06/30
Shenzhen B 1116.184 3.37 0.30% 06/30
SHSZ 300 4979.433 52.51 1.07% 06/30
Shenzhen 16205.557 423.36 2.68% 06/30
SZ SME 9690.313 272.43 2.89% 06/30
Chinext 4342.7124 126.01 2.99% 06/30
China A50 15701.97 151.00 0.97% 14:59
Hong Kong 22881.02 -145.66 -0.63% 15:59
HK China Ent 7558.3 -47.04 -0.62% 16:08
HK Aff Crp 3669.42 -98.12 -2.60% 16:08
Hangseng TECH 4472.23 79.22 1.80% 16:08
HK GEM 19.99 -0.10 -0.50% 06/30
Vietnam 1860.01 5.04 0.27% 14:59
India 76478.67 -249.70 -0.33% 15:29
Indonesia 5643.19 -177.60 -3.05% 14:59
Philippines 6037.17 -96.24 -1.57% 14:50
Malaysia 1664.06 -1.85 -0.11% 16:59
Thailand 1591.24 13.43 0.85% 16:57
Singapore 5170.65 -38.10 -0.73% 06/30
Pakistan 180080 1665 0.93% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6293.25 61.62 0.99% 13:49
London 10574.34 90.12 0.86% 13:49
Frankfurt 24939.23 303.07 1.23% 14:49
Paris 8389.22 21.89 0.26% 14:50
Russia 963.25 11.22 1.18% 15:49
MOEX 2377.49 27.68 1.18% 15:49
Poland 135633 851 0.63% 14:35
Czech 2573.66 1.20 0.05% 14:34
Austria 6417.61 65.86 1.04% 14:34
Hungary 139082 0 0.00% 06/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31967.34 107.70 0.34% 06/29
Belgium 5758.41 39.13 0.68% 14:49
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1073.37 8.03 0.75% 14:50
Switzerland 14241.80 17.90 0.13% 14:49
Ireland 13847.41 39.78 0.29% 13:34
Italy 54181.32 391.40 0.73% 14:35
Spain 1922.30 6.70 0.35% 14:35
Greece 2468.21 0.71 0.03% 15:34
Portugal 6139.19 9.68 0.16% 13:35
Finland 13618.11 173.43 1.29% 15:49
Sweden 3201.24 34.47 1.09% 14:49
Norway 1839.27 -2.22 -0.12% 15:49
Denmark 1615.01 23.59 1.48% 14:49
Iceland 2018.85 16.76 0.84% 12:47
Turkey 14120.00 -63.21 -0.45% 15:34
Israel 4025.96 11.45 0.29% 15:49
Egypt 50487.96 662.38 1.33% 13:16
S. Africa 101667 -167 -0.16% 14:34
UAE Dubai 5993.35 -25.00 -0.42% 06/29
Abu Dhabi 9839.47 -40.53 -0.41% 06/29
  American Market Indices
Index Quote Change Change% Local
United States 52182.08 305.97 0.59% 15:59
S&P 500 7440.27 86.25 1.17% 15:59
NASDAQ 25820.14 522.53 2.07% 15:59
NASDAQ 100 29774.75 656.51 2.26% 15:59
NY FANG+ 16802.582 247.29 1.49% 06/29
PHLX Semicon 13709.66 506.09 3.83% 06/29
Upstream Semicon 670.0114 20.74 3.19% 06/29
Rus 2000 3010.4167 0.33 0.01% 06/29
Rus 1000 4061.832 48.02 1.20% 06/29
Rus 3000 4246.47 48.04 1.14% 06/29
Rus 3000 growth 3852.527 89.62 2.38% 06/29
Rus 3000 value 3131.33 0.51 0.02% 06/29
Microcap Growth 3983.8257 106.24 2.74% 06/29
NYSE comp. 23802.705 113.47 0.48% 06/29
Gold Bugs 643.9659 -9.27 -1.42% 06/29
Gold & Silver 317.4534 -5.15 -1.60% 06/29
Arca Gold Miner 2172.67 -27.43 -1.25% 16:19
S&P GSCI Gold 2351.479 -33.42 -1.40% 15:33
S&P GSCI Gold ER 239.7548 -3.41 -1.40% 15:33
S&P DJ Silver 512.452 -9.11 -1.75% 15:33
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 28.00 -1.73 -5.82% 06/29
Canada 34823.82 -156.18 -0.45% 16:01
Brazil 173205 -90 -0.05% 17:54
Mexico 67640.59 414.58 0.62% 15:59
Argentina 3176750 53339 1.71% 17:04
Chile 10762.00 55.75 0.52% 06/26
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2286.19 24.66 1.09% 06/26
Jamaica 351757 -823 -0.23% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 58745.13 -1471.74 -2.44% 08:44
US Dollar 101.32 0.19 0.19% 23:32
Euro Index 114.21 0.35 0.31% 06/29
GB Pound 132.51 0.56 0.43% 06/29
Japanese Yen 61.76 -0.07 -0.11% 06/29
Aus. Dollar 68.87 -0.06 -0.09% 06/29
Swiss Franc 123.81 0.34 0.27% 06/29
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2490.00 -34.00 -1.35% 06/29
Baltic Capesize 3538.00 -102.00 -2.80% 06/29
Baltic Panamax 2124.00 14.00 0.66% 06/29
Baltic Supramax 1668.00 -2.00 -0.12% 06/29
Baltic Handysize 947.00 2.00 0.21% 06/29
Baltic Clean Tanker 1280.00 -18.00 -1.39% 06/29
Baltic Dirty Tanker 1935.00 21.00 1.10% 06/29
VIX 17.65 -0.76 -4.13% 06/29
VXD 15.2 -0.61 -3.86% 06/29
VXN 29.37 -1.45 -4.70% 06/29
NBI BioTech 6563.093 83.12 1.28% 06/29
AMEX BioTech 8618.15 14.71 0.17% 06/29
Tran Avg 21924.99 99.16 0.45% 06/29
Airlines 80.17 -1.15 -1.42% 06/29
Comp. Tech 17294.81 256.26 1.50% 06/29
Disk Drives 2605.33 80.29 3.18% 06/29
Hardware 7940.44 186.88 2.41% 06/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14779.779 26.54 0.18% 06/29
NASDAQ Banks 182.74 0.33 0.18% 06/29
NASDAQ Insurance 15462.38 69.59 0.45% 06/29
Broker Dealer 1081.35 -24.69 -2.23% 06/29
EPRA/NA. AU 925.85 -19.30 -2.04% 19:14
EPRA/NA. JP 3720.24 -20.91 -0.56% 06/30
TSE REIT 1766.26 -8.56 -0.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.19 -2.57 -0.57% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 351.31 -0.92 -0.26% 06/29
Rogers Comm 5023.8 -7.84 -0.16% 19:54
Rogers Metals 4818.68 12.46 0.26% 19:54
Rogers Energy 624.28 -3.13 -0.50% 19:53
Rogers Agri. 1335.72 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.4284 -0.26 -0.08% 15:33
GSCI Prec Metal 399.2756 -5.82 -1.44% 15:33
GSCI Ind Metal 261.277 -3.82 -1.44% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.08659 -0.42 -1.18% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1128.51 -6.81 -0.60% 06/29
NYSE Energy 16889.797 -68.72 -0.41% 06/29
AMEX Oil 2374.86 9.50 0.40% 06/29
Oil Services 88.777 -1.19 -1.32% 06/29
Basic Material 471.39 -2.54 -0.54% 06/29
US Mining 212.42 -2.69 -1.25% 06/29
US Water 2744.37 -7.28 -0.26% 06/29
WH Clean Energy 80.8353 2.50 3.19% 06/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 826.00 -9.22 -1.10% 06/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.89 -4.04 -0.35% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4016.2 0.00 0.00% 08:34
Silver 58.599 0.17 0.30% 08:34
Platinum 1577 0.00 0.00% 08:34
Palladium 1240 0.00 0.00% 08:34
Rhodium 8200 0.00 0.00% 06/29
Copper 6.1907 0.0932 1.53% 06/30
Nickel 7.4580 0.0587 0.79% 06/30
Aluminum 1.4131 0.0070 0.50% 06/30
Zinc 1.6100 0.0284 1.80% 06/30
Lead 0.8577 -0.0029 -0.34% 06/30
Tin 50375 -178.0000 -0.35% 06/29
Iron Ore 100.26 -0.0700 -0.07% 06/29
Lithium 156500 3.13% 06/30
Titanium 47.50 -1.0000 -2.06% 06/30
Steel 3056.00 0.0000 0.00% 06/30
HRC Steel 1166.07 -9.9344 -0.84% 06/30
Gold Futures 4027.62 -11.28 -0.28% 08:34
Silver Futures 58.82 0.188 0.32% 08:34
Copper Futures 6.2508 0.0873 1.42% 08:34
WTI Crude Futr 70.96 0.21 0.30% 08:34
Brent Crude Fut 74.21 0.3 0.41% 08:35
Nat Gas Futr 3.26 0.079 2.48% 08:34
Heating oil futr 3.2408 0.0539 1.69% 08:35
RBOB Gas Futr 2.9 -0.0012 -0.04% 08:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1402 -0.0022 -0.19% 8:55
GBP-USD 1.3223 -0.003 -0.23% 8:54
USD-CHF 0.8088 0.001 0.12% 8:55
USD-JPY 162.40 0.45 0.28% 8:55
USD-CNY 6.7859 -0.0081 -0.12% 5:36
USD-TWD 31.844 -0.034 -0.11% 8:54
AUD-USD 0.6888 0 0.00% 8:55
NZD-USD 0.5663 0.001 0.18% 8:55
USD-KRW 1550.46 9.38 0.61% 8:55
USD-HKD 7.8424 0.0015 0.02% 8:55
USD-THB 33.258 -0.004 -0.01% 8:55
USD-SGD 1.2960 0.0023 0.18% 8:54
USD-PHP 61.387 0.191 0.31% 8:55
USD-MYR 4.0865 0.0173 0.43% 8:00
USD-IDR 17921.3 97.3 0.55% 8:55
USD-INR 94.743 0.187 0.20% 8:54
USD-SEK 9.7282 0.0151 0.16% 8:56
USD-RUB 78.5200 1.5145 1.97% 8:49
USD-TRY 46.6617 0.0352 0.08% 8:54
USD-ZAR 16.3989 -0.0234 -0.14% 8:55
USD-ILS 2.9842 -0.0054 -0.18% 8:55
USD-CAD 1.4227 0.0015 0.11% 8:55
USD-BRL 5.1919 0.0161 0.31% 8:55
USD-MXN 17.4792 0.0129 0.07% 8:54
  MSCI Index  2026/06/29
MSCI Value Daily MTD YTD
World 4790.468 0.97% -1.52% 8.13%
AC World 1112.051 0.86% -1.65% 9.60%
Zhong Hua 385.785 1.69% -7.69% -14.26%
Far East 5488.064 0.21% -0.81% 12.84%
Pacific 4111.985 0.24% -1.30% 11.52%
Asia Pacific 272.079 0.16% -2.01% 19.51%
Europe 2771.324 0.35% -0.17% 4.86%
BRIC 294.989 0.77% -4.33% -11.88%
EM 1706.925 0.03% -2.58% 21.54%
EM Lat Am 2957.522 -0.15% -2.41% 9.16%
EM EMEA 259.238 -0.48% -3.31% 0.01%
USA 7094.690 1.27% -1.75% 8.61%
AUSTRALIA 1066.679 0.34% -3.19% 6.39%
China 69.392 1.85% -7.67% -15.97%
India 947.679 -0.70% 1.43% -10.16%
Brazil 1784.568 -0.22% -2.92% 8.41%
Taiwan 1805.989 1.12% -1.64% 57.48%
Korea 1632.258 -2.09% -0.84% 115.11%
Philippines 409.454 1.29% 10.20% 1.54%
Thailand 423.698 3.03% -2.56% 20.69%
Malaysia 316.985 0.33% -4.05% -1.12%
Indonesia 370.098 -1.82% -5.78% -41.43%
Vietnam 699.516 -1.64% -0.34% 4.19%
Frontier Markets 810.118 -0.43% -0.84% 7.39%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46730.00 1174.00 2.58% 06/30
FTSE Taiwan 4042.75 -0.25 -0.01% 17:15
DJIA future 52163.50 -18.60 -0.04% 20:53
S&P 500 7437.50 -2.80 -0.04% 20:53
NASDAQ100 29744.40 -30.30 -0.10% 20:53
Small 2000 3006.50 -3.90 -0.13% 20:53
S&P 500 VIX 18.48 0.07 0.35% 20:53
EURO STOXX 50 6318.00 54.00 0.86% 21:06
FTSE 100 10580.00 46.50 0.44% 21:07
DAX 25069.50 275.50 1.11% 21:07
CAC 40 8386.00 13.00 0.16% 21:06
Nikkei 225 70210.00 -442.50 -0.63% 21:06
TOPIX 3991.17 0.06 0.00% 21:06
Hang Seng 22909.00 -76.50 -0.33% 21:07
China H-Share 7584.00 5.00 0.07% 06/29
CSI 300 4855.40 30.20 0.63% 06/29
China A50 15514.00 120.00 0.78% 21:06
Brazil 174995.00 -740.00 -0.42% 20:50
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.0938 -0.0938 -0.09% 08:42
30Y T-Bond 114.13 0.04 0.04% 06/29
30Y T-Bond Yld 48.76 0.16 0.33% 09:04
10Y T-Note Yld 43.90 0.16 0.37% 09:04
5Y T-Note Yld 41.60 0.16 0.39% 09:04
13W T-Bill Dscnt 37.35 0.55 1.49% 09:04
30Y Bond Yield 4.877 0.017 0.35% 08:49
20Y Note Yield 4.878 0.014 0.29% 08:49
10Y Note Yield 4.390 0.016 0.37% 09:05
7Y Note Yield 4.266 0.017 0.40% 08:59
5Y Note Yield 4.160 0.016 0.39% 08:46
3Y Note Yield 4.123 0.014 0.34% 08:48
2Y Note Yield 4.123 0.014 0.34% 08:49
1Y Bill Yield 3.985 0.021 0.53% 08:27
6M Bill Yield 3.973 0.008 0.20% 08:49
4M Bill Yield 3.881 0.031 0.81% 06/29
3M Bill Yield 3.829 -0.002 -0.05% 08:21
2M Bill Yield 3.727 -0.005 -0.13% 06/29
1M Bill Yield 3.691 0.005 0.14% 08:35
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.79 0.10% 6.81% 285 06/29
Europe High Yield 402.54 0.04% 5.31% 265 06/29
High Yield 628.63 0.13% 7.08% 280 06/29
High Yield 2710.26 0.13% 7.04% 276 06/29
Double-A-rated (AA) 655.31 0.15% 4.98% 52 06/29
Triple-B-rated (Baa) 960.78 0.12% 5.30% 92 06/29
Triple-C-rated (CCC) 632.70 0.20% 13.24% 906 06/29
1-10 Year Maturities 2495.75 0.05% 4.86% 68 06/29
10+ Year Maturities 3465.86 0.23% 5.73% 95 06/29
Intermediate 3414.14 0.05% 4.86% 66 06/29
Long-term 4538.57 0.24% 5.74% 93 06/29
U.S. Corporate 3491.09 0.11% 5.14% 74 06/29
Corporate Master 3638.04 0.10% 5.12% 76 06/29
U.S. Government/Credit 2637.18 0.06% 4.59% 26 06/29
Mortgage-Backed 2282.67 0.03% 4.89% 22 06/29
U.S. Aggregate 2273.14 0.05% 4.67% 26 06/29
U.S. Agency 1975.87 0.02% 4.39% 8 06/29
10-20 years 1749.24 0.01% 4.33% 7 06/29
20-plus years 3784.41 0.16% 4.94% 19 06/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels