World Market Indices
10Y Treasury Yield: 4.382%    (08:31 EST)
Open: 4.386%    Day range: 4.382% ~ 4.398%
  1 day 05/08
PHLX Semicon 5.51%
Gold Bugs 3.15%
Gold & Silver 3.10%
DJ Prec Metals 3.01%
NASDAQ 1.71%
Israel 1.00%
S&P 500 0.84%
  1 year
Korea 190.68%
PHLX Semicon 165.79%
Gold Bugs 107.16%
Gold & Silver 106.73%
Taiwan 102.52%
DJ Prec Metals 98.89%
Israel 71.25%
  YTD
Venezuela 188.88%
Korea 77.92%
PHLX Semicon 66.25%
Taiwan 43.64%
Turkey 33.75%
Egypt 28.15%
Nikkei 225 24.58%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13169.71 -5.42 -0.04% 17:45
Australia 8942.40 -38.10 -0.42% 17:04
Nikkei 225 62417.88 -295.77 -0.47% 15:30
TOPIX 3840.93 11.45 0.30% 15:30
TOPIX 100 2608.71 3.25 0.12% 15:30
TOPIX 500 2997.68 9.02 0.30% 15:30
TOPIX 1000 3635.60 10.65 0.29% 15:30
Korea 7822.24 324.24 4.32% 15:29
Taiwan 41790.06 186.12 0.45% 13:33
Taiwan OTC 422.01 12.57 3.07% 05/11
Shanghai 4225.0205 45.07 1.08% 05/11
Shanghai A 4430.482 47.31 1.08% 05/11
Shanghai B 286.8182 3.55 1.25% 05/11
Shenzhen A 3058.259 48.84 1.62% 05/11
Shenzhen B 1170.7946 -6.23 -0.53% 05/11
SHSZ 300 4951.836 79.92 1.64% 05/11
Shenzhen 15899.302 335.50 2.16% 05/11
SZ SME 9823.941 173.42 1.80% 05/11
Chinext 3928.9739 132.85 3.50% 05/11
China A50 15910.01 216.47 1.38% 14:59
Hong Kong 26406.84 13.13 0.05% 15:59
HK China Ent 8884.2 -4.87 -0.05% 16:08
HK Aff Crp 4623.83 328.67 0.08% 16:08
Hangseng TECH 5106.4 3.61 0.07% 16:08
HK GEM 18.94 0.14 0.74% 05/11
Vietnam 1895.50 -19.87 -1.04% 14:59
India 76015.28 -1312.91 -1.70% 15:29
Indonesia 6905.62 -63.78 -0.92% 14:59
Philippines 5986.85 25.88 0.43% 14:50
Malaysia 1745.31 -2.75 -0.16% 16:59
Thailand 1489.29 -11.07 -0.74% 16:43
Singapore 4939.47 17.57 0.36% 16:45
Pakistan 170629 -487 -0.28% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5879.36 -32.17 -0.54% 13:25
London 10235.31 2.24 0.02% 13:25
Frankfurt 24239.14 -68.28 -0.28% 14:25
Paris 8033.46 -79.11 -0.98% 14:26
Russia 1126.61 25.12 2.28% 15:25
MOEX 2657.06 59.26 2.28% 15:25
Poland 131340 1114 0.86% 14:11
Czech 2522.37 -12.52 -0.49% 14:10
Austria 5910.60 26.95 0.46% 14:10
Hungary 134545 0 0.00% 05/08
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29719.62 354.28 1.21% 05/08
Belgium 5486.00 22.68 0.42% 14:25
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1015.78 -1.72 -0.17% 14:25
Switzerland 13103.00 2.37 0.02% 14:26
Ireland 12686.53 -35.14 -0.28% 13:11
Italy 51881.91 20.67 0.04% 14:11
Spain 1758.30 -8.90 -0.50% 14:10
Greece 2293.36 13.27 0.58% 15:10
Portugal 6059.61 72.65 1.21% 13:10
Finland 13456.80 18.93 0.14% 15:24
Sweden 3067.15 -6.54 -0.21% 14:25
Norway 1912.34 2.48 0.13% 15:26
Denmark 1542.45 26.19 1.73% 14:25
Iceland 2188.05 31.36 1.45% 12:15
Turkey 15123.73 61.08 0.41% 15:10
Israel 4470.24 -44.18 -0.98% 15:25
Egypt 54475.49 -153.19 -0.28% 13:16
S. Africa 109666 -430 -0.39% 14:10
UAE Dubai 5902.21 -29.66 -0.50% 05/08
Abu Dhabi 9839.74 -36.59 -0.37% 05/08
  American Market Indices
Index Quote Change Change% Local
United States 49609.16 12.19 0.02% 05/08
S&P 500 7398.93 61.82 0.84% 05/08
NASDAQ 26247.08 440.88 1.71% 05/08
NASDAQ 100 29234.99 671.04 2.35% 05/08
NY FANG+ 17301.586 443.91 2.63% 05/08
PHLX Semicon 11775.5 614.51 5.51% 05/08
Upstream Semicon 584.1351 6.67 1.15% 05/08
Rus 2000 2861.2092 21.58 0.76% 05/08
Rus 1000 4019.4534 30.88 0.77% 05/08
Rus 3000 4193.871 32.19 0.77% 05/08
Rus 3000 growth 3901.555 28.90 0.75% 05/08
Rus 3000 value 3012.165 23.89 0.80% 05/08
Microcap Growth 3706.9038 26.76 0.73% 05/08
NYSE comp. 22942.146 -69.16 -0.30% 05/08
Gold Bugs 802.3498 24.49 3.15% 05/08
Gold & Silver 384.7172 11.57 3.10% 05/08
Arca Gold Miner 2713.10 64.51 2.44% 16:21
S&P GSCI Gold 2762.424 15.51 0.56% 13:45
S&P GSCI Gold ER 282.9274 1.17 0.42% 13:45
S&P DJ Silver 711.9481 6.03 0.85% 15:33
FTSE Gold 5840.39 371.11 6.79% 05/06
Gold Miners Bullish 30.77 0.00 0.00% 05/08
Canada 34077.76 221.14 0.65% 16:01
Brazil 184108 890 0.49% 17:54
Mexico 69855.58 -163.87 -0.23% 15:59
Argentina 2769127 -65157 -2.30% 17:04
Chile 10758.90 -112.38 -1.03% 16:59
Venezuela 5663.44 -24.72 -0.43% 05/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2122.70 -43.24 -2.00% 15:59
Jamaica 346781 -2656 -0.76% 05/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81142.96 364.5 0.45% 07:44
US Dollar 97.9 -0.17 -0.17% 05/07
Euro Index 117.85 0.60 0.52% 05/08
GB Pound 136.31 0.79 0.58% 05/08
Japanese Yen 63.83 0.08 0.12% 05/08
Aus. Dollar 72.50 0.34 0.47% 05/08
Swiss Franc 128.78 0.61 0.48% 05/08
SCFI 1954.21 42.81 2.24% 05/08
Baltic Dry 2978.00 -56.00 -1.85% 05/08
Baltic Capesize 4955.00 -184.00 -3.58% 05/08
Baltic Panamax 2233.00 38.00 1.73% 05/08
Baltic Supramax 1522.00 1.00 0.07% 05/08
Baltic Handysize 833.00 6.00 0.73% 05/08
Baltic Clean Tanker 1851.00 -7.00 -0.38% 05/08
Baltic Dirty Tanker 2574.00 -55.00 -2.09% 05/08
VIX 17.19 0.11 0.64% 05/08
VXD 16.4 0.23 1.42% 05/08
VXN 23.76 0.61 2.63% 05/08
NBI BioTech 5926.012 23.55 0.40% 05/08
AMEX BioTech 7281.78 -63.93 -0.87% 05/08
Tran Avg 20198.74 17.01 0.08% 05/08
Airlines 67.08 -0.28 -0.41% 05/08
Comp. Tech 17819.24 421.95 2.43% 05/08
Disk Drives 2235.09 136.42 6.50% 05/08
Hardware 6935.94 432.36 6.65% 05/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14027.667 -21.43 -0.15% 05/08
NASDAQ Banks 165.78 -1.32 -0.79% 05/08
NASDAQ Insurance 14185.71 -74.78 -0.52% 05/08
Broker Dealer 1095.12 4.40 0.40% 05/08
EPRA/NA. AU 902.8 -16.70 -1.82% 05/11
EPRA/NA. JP 4004.06 26.28 0.66% 05/11
TSE REIT 1809.16 2.68 0.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.41 1.59 0.36% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 389.44 1.72 0.44% 05/08
Rogers Comm 5680.36 35.7 0.63% 14:30
Rogers Metals 5497.83 13.67 0.25% 13:25
Rogers Energy 746.5 6.81 0.92% 14:30
Rogers Agri. 1410.43 8.36 0.60% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7085 2.52 0.70% 14:11
GSCI Prec Metal 479.941 2.31 0.48% 13:45
GSCI Ind Metal 278.8057 1.57 0.57% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26118 0.31 0.81% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1171.54 -5.25 -0.45% 05/08
NYSE Energy 18010.16 -96.14 -0.53% 05/08
AMEX Oil 2455.99 -0.39 -0.02% 05/08
Oil Services 100.749 1.00 1.00% 05/08
Basic Material 515.98 0.88 0.17% 05/08
US Mining 264.22 8.48 3.32% 05/08
US Water 2615.46 -21.63 -0.82% 05/08
WH Clean Energy 85.5329 2.42 2.91% 05/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 834.65 -7.36 -0.87% 05/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1112.15 -10.66 -0.95% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4669.2 0.00 0.00% 07:53
Silver 81.236 0.77 0.96% 07:53
Platinum 2052 0.00 0.00% 07:53
Palladium 1508 0.00 0.00% 07:53
Rhodium 10500 0.00 0.00% 05/10
Copper 6.3323 0.0833 1.33% 05/11
Nickel 8.6772 0.0840 0.98% 05/11
Aluminum 1.6179 0.0290 1.82% 05/11
Zinc 1.5635 0.0081 0.52% 05/11
Lead 0.8999 0.0026 0.29% 05/11
Tin 53877 -814.0000 -1.49% 05/08
Iron Ore 110.93 -0.0200 -0.02% 05/08
Lithium 195250 0.64% 05/11
Titanium 48.00 0.0000 0.00% 05/11
Steel 3246.00 2.0000 0.06% 05/11
HRC Steel 1125.06 -4.9428 -0.44% 05/11
Gold Futures 4676.39 -54.31 -1.15% 07:54
Silver Futures 81.715 0.85 1.05% 07:54
Copper Futures 6.3785 0.082 1.30% 07:54
WTI Crude Futr 98.53 3.11 3.26% 07:54
Brent Crude Fut 104.38 3.09 3.05% 07:53
Nat Gas Futr 2.843 0.086 3.12% 07:54
Heating oil futr 3.9732 0.0741 1.90% 07:54
RBOB Gas Futr 3.6163 0.0896 2.54% 07:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1771 -0.0016 -0.14% 8:33
GBP-USD 1.3610 -0.0025 -0.18% 8:33
USD-CHF 0.7786 0.002 0.26% 8:33
USD-JPY 157.10 0.42 0.27% 8:33
USD-CNY 6.7965 -0.0041 -0.06% 8:14
USD-TWD 31.398 0.067 0.21% 8:32
AUD-USD 0.7242 -0.0006 -0.08% 8:33
NZD-USD 0.5950 -0.0018 -0.30% 8:33
USD-KRW 1473.73 11.64 0.80% 8:33
USD-HKD 7.8302 0.0002 0.00% 8:31
USD-THB 32.379 0.205 0.64% 8:34
USD-SGD 1.2695 0.0027 0.21% 8:33
USD-PHP 60.931 0.388 0.64% 8:32
USD-MYR 3.9250 0.0045 0.11% 5:12
USD-IDR 17408.6 66.8 0.39% 8:32
USD-INR 95.112 0.653 0.69% 8:33
USD-SEK 9.2411 0.0338 0.37% 8:33
USD-RUB 73.9545 -0.2455 -0.33% 8:08
USD-TRY 45.3809 0.0341 0.08% 8:33
USD-ZAR 16.4201 0.0228 0.14% 8:33
USD-ILS 2.9092 0.0084 0.29% 8:33
USD-CAD 1.3680 0.0003 0.02% 8:33
USD-BRL 4.8941 -0.0009 -0.02% 8:33
USD-MXN 17.2227 0.0585 0.34% 8:33
  MSCI Index  2026/05/08
MSCI Value Daily MTD YTD
World 4757.296 0.35% 2.07% 7.38%
AC World 1105.628 0.21% 2.65% 8.97%
Zhong Hua 445.722 -0.69% 3.19% -0.93%
Far East 5456.147 -0.70% 2.84% 12.18%
Pacific 4128.018 -0.93% 2.61% 11.95%
Asia Pacific 271.007 -0.86% 5.73% 19.04%
Europe 2733.777 -0.72% 0.48% 3.44%
BRIC 326.299 -0.47% 2.36% -2.52%
EM 1711.245 -0.73% 6.94% 21.85%
EM Lat Am 3205.045 0.25% 0.82% 18.30%
EM EMEA 272.226 -0.83% 2.53% 5.02%
USA 7038.508 0.74% 2.49% 7.75%
AUSTRALIA 1113.864 -1.87% 1.64% 11.10%
China 80.257 -0.55% 3.15% -2.81%
India 960.812 -0.67% 2.12% -8.91%
Brazil 2006.370 0.51% -0.95% 21.89%
Taiwan 1716.060 -0.77% 8.91% 49.63%
Korea 1434.679 -1.11% 17.86% 89.07%
Philippines 393.726 -1.76% 4.47% -2.36%
Thailand 420.965 -0.78% 1.71% 19.91%
Malaysia 346.413 -0.94% 2.98% 8.06%
Indonesia 463.003 -2.76% 1.56% -26.73%
Vietnam 737.021 0.40% 4.02% 9.78%
Frontier Markets 835.326 0.20% 2.40% 10.74%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41945.00 14.00 0.03% 05/11
FTSE Taiwan 3596.50 53.50 1.51% 17:00
DJIA future 49538.10 -70.90 -0.14% 19:57
S&P 500 7387.10 -11.80 -0.16% 19:57
NASDAQ100 29197.90 -37.10 -0.13% 19:58
Small 2000 2858.70 -2.50 -0.09% 19:57
S&P 500 VIX 19.18 -0.04 -0.19% 19:49
EURO STOXX 50 5868.00 -20.00 -0.33% 20:10
FTSE 100 10230.70 3.70 0.04% 20:10
DAX 24289.00 -69.00 -0.28% 20:10
CAC 40 7980.80 -61.20 -0.76% 20:10
Nikkei 225 62585.00 -1197.50 -1.88% 20:10
TOPIX 3850.21 12.17 0.32% 20:10
Hang Seng 26322.00 78.50 0.30% 20:10
China H-Share 8844.00 -28.00 -0.32% 05/08
CSI 300 4864.20 -28.60 -0.58% 05/08
China A50 15877.00 250.00 1.60% 20:10
Brazil 186786.00 1051.00 0.57% 05/08
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.5781 -0.1719 -0.16% 08:23
30Y T-Bond 113.75 0.59 0.52% 05/08
30Y T-Bond Yld 49.47 -0.22 -0.44% 05/08
10Y T-Note Yld 43.64 -0.28 -0.64% 05/08
5Y T-Note Yld 40.13 -0.31 -0.77% 05/08
13W T-Bill Dscnt 35.95 -0.03 -0.08% 05/08
30Y Bond Yield 4.967 0.020 0.40% 08:20
20Y Note Yield 4.950 0.016 0.32% 08:29
10Y Note Yield 4.382 0.018 0.41% 08:31
7Y Note Yield 4.215 0.029 0.69% 08:18
5Y Note Yield 4.045 0.032 0.80% 08:18
3Y Note Yield 3.948 0.031 0.79% 08:19
2Y Note Yield 3.922 0.029 0.74% 08:18
1Y Bill Yield 3.751 0.013 0.35% 07:14
6M Bill Yield 3.716 0.010 0.27% 08:22
4M Bill Yield 3.699 0.000 0.00% 05/08
3M Bill Yield 3.684 -0.001 -0.03% 08:19
2M Bill Yield 3.668 0.009 0.25% 05/08
1M Bill Yield 3.665 0.000 0.00% 08:14
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.03 0.02% 6.77% 289 05/08
Europe High Yield 397.96 -0.01% 5.48% 272 05/08
High Yield 625.54 0.03% 6.99% 281 05/08
High Yield 2697.62 0.03% 6.95% 277 05/08
Double-A-rated (AA) 649.43 0.24% 4.94% 53 05/08
Triple-B-rated (Baa) 951.03 0.24% 5.27% 96 05/08
Triple-C-rated (CCC) 631.16 -0.02% 12.73% 870 05/08
1-10 Year Maturities 2484.58 0.14% 4.79% 72 05/08
10+ Year Maturities 3409.99 0.38% 5.80% 95 05/08
Intermediate 3398.12 0.15% 4.77% 70 05/08
Long-term 4460.56 0.45% 5.80% 94 05/08
U.S. Corporate 3460.64 0.25% 5.10% 77 05/08
Corporate Master 3609.06 0.21% 5.09% 79 05/08
U.S. Government/Credit 2620.19 0.20% 4.51% 27 05/08
Mortgage-Backed 2270.40 0.26% 4.82% 19 05/08
U.S. Aggregate 2259.15 0.21% 4.59% 26 05/08
U.S. Agency 1969.80 0.11% 4.25% 6 05/08
10-20 years 1745.69 0.09% 4.17% 5 05/08
20-plus years 3734.40 0.31% 4.99% 20 05/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels