World Market Indices
  1 day 02/13
DJ Prec Metals 3.99%
Gold & Silver 3.66%
Gold Bugs 3.03%
Canada 1.87%
NBI BioTech 1.53%
Mexico 0.90%
Rus 2000 0.74%
  1 year
Gold Bugs 156.22%
Gold & Silver 150.79%
DJ Prec Metals 147.33%
Korea 113.19%
Egypt 68.32%
Israel 66.85%
PHLX Semicon 57.82%
  YTD
Venezuela 170.15%
Korea 30.68%
Turkey 25.92%
Gold Bugs 24.21%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
Egypt 20.71%
10Y Treasury Future: 113.25    (09:22 EST)
Open Interest: 5,524,791 (113.0938 ~ 113.25)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13117.91 -80.27 -0.61% 02/15
Australia 9163.80 25.00 0.27% 16:04
Nikkei 225 56806.41 -135.56 -0.24% 15:30
TOPIX 3787.38 -31.47 -0.82% 15:30
TOPIX 100 2573.09 -29.04 -1.12% 15:30
TOPIX 500 2954.89 -27.54 -0.92% 15:30
TOPIX 1000 3584.19 -30.65 -0.85% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 15:59
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83277.15 650.39 0.79% 15:29
Indonesia 8212.27 -53.08 -0.64% 02/13
Philippines 6368.55 -16.03 -0.25% 14:50
Malaysia 1741.26 1.72 0.10% 16:59
Thailand 1438.09 7.68 0.54% 16:36
Singapore 4938.58 0.80 0.02% 02/16
Pakistan 174639 -4965 -2.76% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5984.66 -0.57 -0.01% 14:26
London 10466.96 20.61 0.20% 14:26
Frankfurt 24859.30 -44.09 -0.18% 15:26
Paris 8328.48 16.74 0.20% 15:27
Russia 1138.22 5.23 0.46% 16:26
MOEX 2789.23 12.89 0.46% 16:26
Poland 124861 317 0.25% 15:12
Czech 2647.06 5.43 0.21% 15:11
Austria 5661.90 39.32 0.70% 15:11
Hungary 126964 0 0.00% 02/13
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27779.33 -389.81 -1.38% 02/13
Belgium 5578.40 -35.73 -0.64% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 994.50 0.68 0.07% 15:26
Switzerland 13647.40 21.85 0.16% 15:26
Ireland 12900.01 111.24 0.87% 14:11
Italy 48260.85 102.75 0.21% 15:11
Spain 1757.40 16.70 0.96% 15:11
Greece 2293.92 5.09 0.22% 16:11
Portugal 5846.61 29.71 0.51% 14:12
Finland 12751.47 50.88 0.40% 16:25
Sweden 3122.17 2.41 0.08% 15:27
Norway 1754.94 2.39 0.14% 16:26
Denmark 1566.20 -12.96 -0.82% 15:27
Iceland 2234.59 -7.70 -0.34% 13:15
Turkey 14291.50 110.81 0.78% 16:11
Israel 4178.16 7.94 0.19% 16:26
Egypt 51493.53 -814.79 -1.56% 13:16
S. Africa 112921 363 0.32% 15:12
UAE Dubai 6702.03 -28.08 -0.42% 09:00
Abu Dhabi 10623.48 -13.00 -0.12% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49500.93 48.95 0.10% 02/13
S&P 500 6836.17 3.41 0.05% 02/13
NASDAQ 22546.67 -50.48 -0.22% 02/13
NASDAQ 100 24732.73 45.12 0.18% 02/13
NY FANG+ 14208.114 -51.86 -0.36% 02/13
PHLX Semicon 8137.8594 53.16 0.66% 02/13
Upstream Semicon 509.8398 2.10 0.41% 02/13
Rus 2000 2646.697 30.87 1.18% 02/13
Rus 1000 3732.666 4.62 0.12% 02/13
Rus 3000 3893.842 6.70 0.17% 02/13
Rus 3000 growth 3520.146 -12.42 -0.35% 02/13
Rus 3000 value 2879.722 20.57 0.72% 02/13
Microcap Growth 3294.875 28.20 0.86% 02/13
NYSE comp. 23326.088 137.27 0.59% 02/13
Gold Bugs 871.3172 46.20 5.60% 02/13
Gold & Silver 419.8014 21.61 5.43% 02/13
Arca Gold Miner 2959.07 105.13 3.68% 16:09
S&P GSCI Gold 2941.779 60.78 2.11% 13:44
S&P GSCI Gold ER 304.4834 6.29 2.11% 13:45
S&P DJ Silver 696.5473 20.21 2.99% 15:38
FTSE Gold 6424.5 -261.27 -3.91% 02/12
Gold Miners Bullish 85.19 0.00 0.00% 02/13
Canada 33073.71 608.43 1.87% 02/13
Brazil 186464 -1302 -0.69% 02/13
Mexico 71478.81 590.77 0.83% 02/13
Argentina 2816128 -35652 -1.25% 02/13
Chile 10898.31 -76.53 -0.70% 02/13
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2368.57 40.34 1.73% 02/13
Jamaica 340787 -1039 -0.30% 02/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68381.38 -483.29 -0.70% 08:44
US Dollar 97.02 0.1 0.10% 09:19
Euro Index 118.68 -0.03 -0.03% 02/13
GB Pound 136.51 0.30 0.22% 02/13
Japanese Yen 65.47 0.00 0.00% 02/13
Aus. Dollar 70.75 -0.15 -0.21% 02/13
Swiss Franc 130.27 0.30 0.23% 02/13
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2100.00 17.00 0.82% 02/16
Baltic Capesize 3209.00 28.00 0.88% 02/16
Baltic Panamax 1785.00 8.00 0.45% 02/16
Baltic Supramax 1198.00 12.00 1.01% 02/16
Baltic Handysize 686.00 6.00 0.88% 02/16
Baltic Clean Tanker 846.00 -10.00 -1.17% 02/13
Baltic Dirty Tanker 1719.00 6.00 0.35% 02/13
VIX 20.6 -0.22 -1.06% 02/13
VXD 17.84 -1.23 -6.45% 14:35
VXN 25.11 -1.76 -6.55% 14:35
NBI BioTech 5950.14 89.47 1.53% 14:50
AMEX BioTech 7230.44 101.75 1.43% 02/13
Tran Avg 19343.32 317.69 1.67% 02/13
Airlines 78.09 0.19 0.25% 02/13
Comp. Tech 14694.41 -158.82 -1.07% 02/13
Disk Drives 1409.52 3.17 0.23% 02/13
Hardware 4631.10 123.20 2.73% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14181.64 -4.22 -0.03% 14:36
NASDAQ Banks 166.39 0.48 0.29% 02/13
NASDAQ Insurance 14877.37 -112.75 -0.75% 02/13
Broker Dealer 1032.39 10.54 1.03% 02/13
EPRA/NA. AU 953.3 8.66 0.92% 02/16
EPRA/NA. JP 4399.11 5.63 0.13% 02/16
TSE REIT 1975.21 21.33 1.09% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.56 5.77 1.36% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -4.36 -1.40% 02/12
Rogers Comm 4437.89 -4.91 -0.11% 18:54
Rogers Metals 5249.43 -25.82 -0.49% 18:55
Rogers Energy 471.47 0.67 0.14% 14:30
Rogers Agri. 1278.66 -5.23 -0.41% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.5207 0.33 0.11% 15:10
GSCI Prec Metal 510.6519 10.94 2.19% 13:45
GSCI Ind Metal 256.5231 -1.50 -0.58% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.80499 -0.18 -0.50% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1143.23 10.34 0.91% 14:36
NYSE Energy 16892.984 175.62 1.05% 14:36
AMEX Oil 2201.55 30.44 1.40% 02/13
Oil Services 93.2228 1.19 1.29% 14:50
Basic Material 511.6 -1.17 -0.23% 14:51
US Mining 282.41 15.35 5.75% 14:50
US Water 2770.46 83.13 3.09% 14:50
WH Clean Energy 70.9433 1.41 2.03% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4996.8 0.00 0.00% 08:53
Silver 77.107 0.00 0.00% 08:53
Platinum 2023 0.00 0.00% 08:53
Palladium 1714 0.00 0.00% 08:53
Rhodium 11300 0.00 0.00% 02/15
Copper 5.7767 -0.0263 -0.45% 02/16
Nickel 7.7142 0.0053 0.07% 02/16
Aluminum 1.3944 -0.0098 -0.70% 02/16
Zinc 1.4912 -0.0271 -1.79% 02/16
Lead 0.8898 -0.0011 -0.12% 02/16
Tin 46702 -5.96% 02/13
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 963.08 -8.9175 -0.92% 02/16
Gold Futures 5016.54 -29.76 -0.59% 08:51
Silver Futures 76.888 -1.076 -1.38% 08:50
Copper Futures 5.7763 -0.0267 -0.46% 08:50
WTI Crude Futr 63 0.25 0.40% 08:50
Brent Crude Fut 67.98 0.23 0.34% 08:50
Nat Gas Futr 3.029 -0.214 -6.60% 08:50
Heating oil futr 2.3983 0.0104 0.44% 08:51
RBOB Gas Futr 1.9068 -0.0042 -0.22% 08:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1860 -0.0009 -0.08% 9:10
GBP-USD 1.3641 -0.0009 -0.07% 9:09
USD-CHF 0.7693 0.0016 0.21% 9:10
USD-JPY 153.28 0.57 0.37% 9:10
USD-CNY 6.9093 0.0076 0.11% 16:59
USD-TWD 31.403 -0.038 -0.12% 9:10
AUD-USD 0.7087 0.0011 0.16% 9:10
NZD-USD 0.6043 0.0002 0.03% 9:09
USD-KRW 1442.62 2.06 0.14% 9:09
USD-HKD 7.8151 0 0.00% 8:59
USD-THB 31.102 0.047 0.15% 9:09
USD-SGD 1.2632 0.0008 0.06% 9:08
USD-PHP 57.970 -0.009 -0.02% 9:10
USD-MYR 3.9020 -0.005 -0.13% 4:32
USD-IDR 16835.0 4.3 0.03% 9:09
USD-INR 90.771 0.239 0.26% 8:59
USD-SEK 8.9448 0.038 0.43% 9:09
USD-RUB 76.7700 0.1145 0.15% 8:59
USD-TRY 43.7118 0.0377 0.09% 9:10
USD-ZAR 15.9581 0.0161 0.10% 9:10
USD-ILS 3.0935 -0.0012 -0.04% 9:10
USD-CAD 1.3621 0.0002 0.01% 9:09
USD-BRL 5.2248 0.0053 0.10% 17:00
USD-MXN 17.1630 -0.0011 -0.01% 9:09
  MSCI Index  2026/02/13
MSCI Value Daily MTD YTD
World 4509.685 -0.14% -0.40% 1.79%
AC World 1042.752 -0.24% -0.14% 2.77%
Zhong Hua 455.879 -1.53% -3.82% 1.32%
Far East 5529.525 -1.85% 6.56% 13.69%
Pacific 4164.810 -1.90% 5.88% 12.95%
Asia Pacific 253.735 -1.36% 3.63% 11.45%
Europe 2779.966 -0.38% 0.75% 5.19%
BRIC 338.079 -1.52% -1.54% 1.00%
EM 1555.118 -0.98% 1.77% 10.73%
EM Lat Am 3195.811 -1.15% 2.40% 17.96%
EM EMEA 284.114 -1.32% 0.77% 9.61%
USA 6509.675 0.08% -1.55% -0.35%
AUSTRALIA 1104.594 -2.05% 3.32% 10.17%
China 82.870 -1.49% -4.11% 0.35%
India 1024.363 -1.43% 2.39% -2.89%
Brazil 1956.647 -1.96% 1.91% 18.87%
Taiwan 1354.209 -0.25% 6.29% 18.08%
Korea 1023.363 -0.37% 5.27% 34.87%
Philippines 432.959 -1.69% 2.28% 7.36%
Thailand 415.044 -1.46% 10.93% 18.23%
Malaysia 345.397 -0.84% 0.68% 7.74%
Indonesia 596.500 -1.43% -0.71% -5.60%
Vietnam 671.175 0.39% 1.81% -0.03%
Frontier Markets 797.368 -0.34% 1.78% 5.70%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2704.00 11.75 0.44% 17:00
DJIA future 49635.00 134.10 0.27% 22:17
S&P 500 6842.80 6.60 0.10% 22:17
NASDAQ100 24696.20 -36.50 -0.15% 22:17
Small 2000 2645.10 -1.60 -0.06% 22:16
S&P 500 VIX 20.68 -0.15 -0.70% 22:16
EURO STOXX 50 5997.00 -3.00 -0.04% 22:30
FTSE 100 10433.50 16.00 0.15% 22:29
DAX 24922.00 -37.00 -0.15% 22:30
CAC 40 8346.50 17.00 0.20% 22:29
Nikkei 225 56770.00 -842.50 -1.46% 22:30
TOPIX 3787.60 -46.55 -1.21% 22:29
Hang Seng 26731.50 180.00 0.68% 02/15
China H-Share 9051.00 34.00 0.38% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14885.00 203.00 1.38% 22:27
Brazil 186480.00 -1453.00 -0.77% 02/13
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.25 0.0781 0.07% 09:07
30Y T-Bond 117.81 0.56 0.48% 02/13
30Y T-Bond Yld 46.98 -0.33 -0.70% 02/13
10Y T-Note Yld 40.56 -0.48 -1.17% 02/13
5Y T-Note Yld 36.09 -0.59 -1.61% 02/13
13W T-Bill Dscnt 35.93 -0.05 -0.14% 02/13
30Y Bond Yield 4.699 -0.032 -0.68% 02/13
20Y Note Yield 4.644 -0.032 -0.68% 02/13
10Y Note Yield 4.048 -0.056 -1.36% 17:05
7Y Note Yield 3.814 -0.058 -1.50% 02/13
5Y Note Yield 3.609 -0.059 -1.61% 02/13
3Y Note Yield 3.449 -0.061 -1.74% 02/13
2Y Note Yield 3.410 -0.056 -1.62% 02/13
1Y Bill Yield 3.434 -0.019 -0.55% 02/13
6M Bill Yield 3.613 0.003 0.08% 02/13
4M Bill Yield 3.678 -0.006 -0.16% 02/13
3M Bill Yield 3.679 -0.012 -0.33% 02/13
2M Bill Yield 3.696 0.006 0.16% 02/13
1M Bill Yield 3.706 0.019 0.52% 02/13
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.47 -0.03% 6.43% 300 02/13
Europe High Yield 398.11 -0.13% 4.93% 269 02/13
High Yield 621.70 -0.02% 6.71% 295 02/13
High Yield 2681.00 -0.01% 6.66% 292 02/13
Double-A-rated (AA) 657.89 0.19% 4.55% 51 02/13
Triple-B-rated (Baa) 958.42 0.15% 4.91% 98 02/13
Triple-C-rated (CCC) 626.94 -0.10% 12.52% 876 02/13
1-10 Year Maturities 2493.76 0.14% 4.36% 71 02/13
10+ Year Maturities 3469.32 0.21% 5.55% 98 02/13
Intermediate 3411.08 0.14% 4.35% 70 02/13
Long-term 4539.09 0.20% 5.55% 97 02/13
U.S. Corporate 3489.20 0.16% 4.74% 79 02/13
Corporate Master 3637.06 0.16% 4.72% 79 02/13
U.S. Government/Credit 2644.74 0.22% 4.13% 27 02/13
Mortgage-Backed 2286.43 0.30% 4.44% 14 02/13
U.S. Aggregate 2278.92 0.24% 4.21% 25 02/13
U.S. Agency 1976.09 0.15% 3.88% 7 02/13
10-20 years 1748.58 0.12% 3.78% 5 02/13
20-plus years 3794.40 0.43% 4.68% 23 02/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels