World Market Indices
10Y Treasury Yield: 4.489%    (03:58 EST)
Open: 4.503%    Day range: 4.475% ~ 4.505%
  1 day 06/19
Denmark 2.59%
Norway 1.08%
Portugal 0.66%
New Zealand 0.62%
Chile 0.48%
Czech 0.40%
Nikkei 225 0.28%
  1 year
Korea 204.00%
PHLX Semicon 173.12%
Taiwan 111.17%
Nikkei 225 85.12%
Egypt 73.97%
Gold & Silver 67.88%
Gold Bugs 65.19%
  YTD
Venezuela 174.10%
Korea 114.81%
PHLX Semicon 102.48%
Taiwan 60.43%
Nikkei 225 41.54%
Turkey 30.84%
Egypt 25.80%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13463.86 -31.77 -0.24% 17:44
Australia 9031.20 -16.10 -0.18% 17:04
Nikkei 225 72572.00 1321.94 1.86% 15:30
TOPIX 4095.05 50.09 1.24% 15:30
TOPIX 100 2791.05 34.87 1.27% 15:30
TOPIX 500 3206.67 40.20 1.27% 15:30
TOPIX 1000 3879.31 47.70 1.24% 15:30
Korea 9114.55 62.13 0.69% 15:29
Taiwan 47741.51 1276.31 2.75% 13:33
Taiwan OTC 453.50 6.44 1.44% 06/22
Shanghai 4163.0967 72.62 1.78% 06/22
Shanghai A 4365.9746 76.18 1.78% 06/22
Shanghai B 278.7208 4.58 1.67% 06/22
Shenzhen A 3036.8105 50.74 1.70% 06/22
Shenzhen B 1137.6014 3.31 0.29% 06/22
SHSZ 300 5059.658 118.06 2.39% 06/22
Shenzhen 16372.499 341.80 2.13% 06/22
SZ SME 9713.391 152.77 1.60% 06/22
Chinext 4359.392 107.00 2.52% 06/22
China A50 16082.96 320.78 2.04% 14:59
Hong Kong 23768.00 -156.81 -0.66% 15:56
HK China Ent 7943.47 -32.57 -0.41% 15:01
HK Aff Crp 3961.48 -48.11 -1.20% 15:38
Hangseng TECH 4578.21 -26.14 -0.57% 15:01
HK GEM 19.23 0.05 0.26% 14:46
Vietnam 1857.77 33.24 1.82% 14:45
India 77126.21 323.31 0.42% 13:10
Indonesia 6145.34 -31.80 -0.51% 14:45
Philippines 6035.02 -100.33 -1.64% 14:50
Malaysia 1703.74 -8.29 -0.48% 15:40
Thailand 1575.40 2.90 0.18% 14:40
Singapore 5187.66 -5.04 -0.10% 15:01
Pakistan 179401 479 0.27% 12:40
  European Market Indices
Index Quote Change Change% Local
Euro 50 6299.46 6.33 0.10% 08:49
London 10361.50 -1.77 -0.02% 08:49
Frankfurt 25009.00 -16.61 -0.07% 09:49
Paris 8404.46 -16.68 -0.20% 09:49
Russia 1031.60 -6.71 -0.65% 10:49
MOEX 2404.90 -15.66 -0.65% 10:49
Poland 139002 148 0.11% 09:34
Czech 2582.51 18.59 0.73% 09:34
Austria 6529.70 2.11 0.03% 09:34
Hungary 137626 0 0.00% 06/19
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30693.83 0.00 0.00% 06/19
Belgium 5655.21 7.56 0.13% 09:50
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1079.45 1.29 0.12% 09:50
Switzerland 13747.90 -26.12 -0.19% 09:49
Ireland 13789.23 3.50 0.03% 08:34
Italy 55476.37 -132.64 -0.24% 09:35
Spain 1908.70 3.40 0.18% 09:35
Greece 2485.80 9.82 0.40% 10:35
Portugal 6101.92 10.79 0.18% 08:34
Finland 13629.39 -10.51 -0.08% 10:48
Sweden 3155.26 -23.38 -0.74% 09:49
Norway 1898.11 4.69 0.25% 10:50
Denmark 1534.37 -5.20 -0.34% 09:49
Iceland 2028.36 1.79 0.09% 06/19
Turkey 14824.38 89.88 0.61% 10:34
Israel 4142.78 -1.23 -0.03% 10:49
Egypt 52563.79 -115.66 -0.22% 09:34
S. Africa 104597 339 0.32% 09:34
UAE Dubai 6163.50 0.00 0.00% 06/19
Abu Dhabi 10016.82 0.00 0.00% 06/19
  American Market Indices
Index Quote Change Change% Local
United States 51564.70 72.15 0.14% 06/18
S&P 500 7500.58 80.48 1.08% 06/18
NASDAQ 26517.93 496.28 1.91% 06/18
NASDAQ 100 30406.19 735.25 2.48% 06/18
NY FANG+ 17624.031 513.07 3.00% 06/18
PHLX Semicon 14341.783 864.71 6.42% 06/18
Upstream Semicon 666.2578 12.31 1.88% 06/19
Rus 2000 2979.765 61.78 2.12% 06/18
Rus 1000 4081.286 43.64 1.08% 06/18
Rus 3000 4263.478 47.63 1.13% 06/18
Rus 3000 growth 3895.1067 56.56 1.47% 06/18
Rus 3000 value 3119.753 24.36 0.79% 06/18
Microcap Growth 3866.7407 90.36 2.39% 06/18
NYSE comp. 23499.74 29.98 0.13% 06/18
Gold Bugs 703.711 -17.70 -2.45% 06/18
Gold & Silver 348.031 -7.86 -2.21% 06/18
Arca Gold Miner 2372.46 -77.77 -3.17% 16:20
S&P GSCI Gold 2471.996 -78.89 -3.09% 15:50
S&P GSCI Gold ER 252.0426 -8.04 -3.09% 15:50
S&P DJ Silver 583.868 -39.27 -6.30% 15:50
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.67 0.40 1.33% 06/18
Canada 34857.34 -111.92 -0.32% 06/19
Brazil 168334 56 0.03% 06/19
Mexico 67705.37 -559.74 -0.82% 06/19
Argentina 3291322 -42085 -1.26% 06/19
Chile 10888.98 51.99 0.48% 06/19
Venezuela 5601.96 204.85 3.80% 06/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2502.96 96.82 4.02% 06/19
Jamaica 345896 -1666 -0.48% 06/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64191.22 404.54 0.63% 03:43
US Dollar 100.85 0 0.00% 06/18
Euro Index 114.68 -0.33 -0.29% 06/18
GB Pound 132.08 -0.79 -0.59% 06/18
Japanese Yen 61.97 -0.27 -0.44% 06/18
Aus. Dollar 70.11 -0.02 -0.03% 06/18
Swiss Franc 124.30 -1.79 -1.42% 06/18
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2722.00 63.00 2.37% 06/19
Baltic Capesize 4149.00 209.00 5.30% 06/19
Baltic Panamax 2096.00 -53.00 -2.47% 06/19
Baltic Supramax 1718.00 4.00 0.23% 06/19
Baltic Handysize 934.00 7.00 0.76% 06/19
Baltic Clean Tanker 1307.00 -11.00 -0.83% 06/19
Baltic Dirty Tanker 2092.00 69.00 3.41% 06/19
VIX 16.78 -1.66 -9.00% 11:30
VXD 13.87 -1.65 -10.63% 06/18
VXN 26.31 -2.25 -7.88% 06/18
NBI BioTech 6020.4775 1.73 0.03% 06/18
AMEX BioTech 7958.05 48.31 0.61% 06/18
Tran Avg 21637.89 103.36 0.48% 06/18
Airlines 76.18 2.81 3.83% 06/18
Comp. Tech 18170.33 447.90 2.53% 06/18
Disk Drives 2839.08 154.14 5.74% 06/18
Hardware 8599.44 245.85 2.94% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14641.708 -56.85 -0.39% 06/18
NASDAQ Banks 179.75 -1.17 -0.65% 06/18
NASDAQ Insurance 14605.21 -55.42 -0.38% 06/18
Broker Dealer 1161.80 5.72 0.49% 06/18
EPRA/NA. AU 938.9 -7.35 -0.78% 06/22
EPRA/NA. JP 3627.47 -38.94 -1.06% 06/22
TSE REIT 1723.38 -8.36 -0.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.58 -0.49 -0.11% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.07 -2.38 -0.65% 06/18
Rogers Comm 5238.71 0 0.00% 06/18
Rogers Metals 5143.88 0 0.00% 06/18
Rogers Energy 658.86 0 0.00% 06/18
Rogers Agri. 1351.93 0 0.00% 06/18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.0106 -3.10 -0.92% 15:50
GSCI Prec Metal 423.4203 -15.20 -3.46% 15:50
GSCI Ind Metal 276.8344 -1.73 -0.62% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.59047 -0.35 -0.97% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1124.31 -19.27 -1.69% 06/18
NYSE Energy 17048.975 -267.43 -1.54% 06/18
AMEX Oil 2348.62 -40.38 -1.69% 06/18
Oil Services 90.962 -2.61 -2.79% 06/18
Basic Material 499.98 -8.46 -1.66% 06/19
US Mining 233.24 -3.10 -1.31% 06/18
US Water 2599.47 -10.24 -0.39% 06/18
WH Clean Energy 87.7501 3.41 4.05% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 808.10 -1.30 -0.16% 06/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1120.43 6.31 0.57% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4192.2 35.50 0.85% 03:33
Silver 66.351 1.39 2.15% 03:33
Platinum 1682 8.00 0.48% 03:33
Palladium 1300 20.00 1.61% 03:33
Rhodium 8700 0.00 0.00% 06/21
Copper 6.3471 0.0203 0.32% 06/22
Nickel 8.0440 0.0901 1.13% 06/22
Aluminum 1.5440 0.0014 0.09% 06/22
Zinc 1.6228 0.0065 0.40% 06/22
Lead 0.8891 0.0016 0.18% 06/22
Tin 53653 -3.06% 06/18
Iron Ore 101.14 -0.1400 -0.14% 06/18
Lithium 157000 -6.13% 06/22
Titanium 48.50 0.0000 0.00% 06/22
Steel 3082.00 -2.0000 -0.06% 06/22
HRC Steel 1192.03 -3.0824 -0.26% 06/22
Gold Futures 4209.3 36.4 0.87% 03:34
Silver Futures 66.27 1.36 2.10% 03:34
Copper Futures 6.3528 0.0158 0.25% 03:34
WTI Crude Futr 75.91 0.06 0.08% 03:34
Brent Crude Fut 79.36 -0.69 -0.86% 03:34
Nat Gas Futr 3.362 0.086 2.63% 03:34
Heating oil futr 3.1721 0.0448 1.43% 03:35
RBOB Gas Futr 3.0028 0.0079 0.26% 03:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1450 -0.002 -0.17% 3:55
GBP-USD 1.3197 -0.0037 -0.28% 3:55
USD-CHF 0.8087 0.0015 0.19% 3:55
USD-JPY 161.76 0.44 0.27% 3:55
USD-CNY 6.7779 0.009 0.13% 3:49
USD-TWD 31.683 -0.008 -0.03% 3:55
AUD-USD 0.7001 -0.0013 -0.19% 3:55
NZD-USD 0.5724 -0.0017 -0.30% 3:55
USD-KRW 1540.43 10.23 0.67% 3:55
USD-HKD 7.8411 0.0029 0.04% 3:55
USD-THB 32.950 0.109 0.33% 3:54
USD-SGD 1.2945 0.0031 0.24% 3:55
USD-PHP 61.142 0.394 0.65% 3:55
USD-MYR 4.1549 0.0185 0.45% 3:54
USD-IDR 17834.8 58 0.33% 3:55
USD-INR 94.790 0.454 0.48% 3:55
USD-SEK 9.6045 0.031 0.32% 3:55
USD-RUB 74.1589 1.0384 1.42% 3:55
USD-TRY 46.4649 0.034 0.07% 3:54
USD-ZAR 16.4651 0.068 0.41% 3:55
USD-ILS 2.9691 0.0056 0.19% 3:55
USD-CAD 1.4178 0.0023 0.16% 3:54
USD-BRL 5.1506 -0.0152 -0.29% 16:58
USD-MXN 17.3562 0.042 0.24% 3:55
  MSCI Index  2026/06/19
MSCI Value Daily MTD YTD
World 4827.605 -0.14% -0.76% 8.97%
AC World 1125.907 -0.15% -0.43% 10.97%
Zhong Hua 401.321 -0.01% -3.98% -10.80%
Far East 5637.935 -0.46% 1.90% 15.92%
Pacific 4214.946 -0.62% 1.17% 14.31%
Asia Pacific 283.145 -0.31% 1.97% 24.37%
Europe 2776.743 -0.39% 0.03% 5.07%
BRIC 302.636 -0.14% -1.85% -9.59%
EM 1786.217 -0.21% 1.94% 27.19%
EM Lat Am 2967.800 0.06% -2.07% 9.54%
EM EMEA 267.008 -1.38% -0.41% 3.01%
USA 7146.282 0.00% -1.04% 9.40%
AUSTRALIA 1083.546 -1.29% -1.66% 8.07%
China 72.465 -0.03% -3.58% -12.25%
India 956.246 -0.47% 2.35% -9.34%
Brazil 1754.812 0.30% -4.54% 6.60%
Taiwan 1884.567 0.00% 2.64% 64.33%
Korea 1779.698 0.00% 8.12% 134.54%
Philippines 416.300 -0.75% 12.04% 3.23%
Thailand 429.716 -1.33% -1.17% 22.41%
Malaysia 321.726 -0.68% -2.62% 0.36%
Indonesia 397.205 -1.18% 1.12% -37.14%
Vietnam 687.106 -0.29% -2.11% 2.34%
Frontier Markets 806.204 -0.24% -1.32% 6.88%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 48413.00 1661.00 3.55% 06/22
FTSE Taiwan 4246.00 158.25 3.87% 15:58
DJIA future 51529.00 -35.70 -0.07% 15:44
S&P 500 7493.20 -7.40 -0.10% 15:45
NASDAQ100 30431.40 25.20 0.08% 15:44
Small 2000 2968.70 -11.10 -0.37% 15:45
S&P 500 VIX 18.50 0.01 0.04% 15:35
EURO STOXX 50 6333.00 -5.00 -0.07% 15:59
FTSE 100 10401.50 31.00 0.30% 15:58
DAX 25174.50 -23.50 -0.09% 15:58
CAC 40 8409.50 -41.30 -0.49% 15:58
Nikkei 225 72827.50 940.00 1.31% 15:58
TOPIX 4092.45 14.28 0.35% 14:00
Hang Seng 23766.00 -92.00 -0.39% 15:58
China H-Share 7951.00 -9.00 -0.11% 06/18
CSI 300 4907.00 -0.40 -0.01% 06/18
China A50 15995.00 246.00 1.56% 15:57
Brazil 171372.00 -181.00 -0.11% 06/19
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.3438 -0.2813 -0.26% 03:42
30Y T-Bond 113.38 0.57 0.51% 06/18
30Y T-Bond Yld 49.01 -0.25 -0.51% 06/18
10Y T-Note Yld 44.51 -0.12 -0.27% 06/18
5Y T-Note Yld 42.25 -0.04 -0.09% 06/18
13W T-Bill Dscnt 36.58 0.11 0.30% 06/18
30Y Bond Yield 4.926 0.025 0.51% 03:49
20Y Note Yield 4.946 0.032 0.65% 03:59
10Y Note Yield 4.489 0.038 0.85% 03:58
7Y Note Yield 4.372 0.042 0.97% 04:00
5Y Note Yield 4.266 0.041 0.97% 03:45
3Y Note Yield 4.229 0.042 1.00% 03:59
2Y Note Yield 4.211 0.032 0.77% 03:50
1Y Bill Yield 4.031 0.054 1.36% 02:28
6M Bill Yield 3.939 0.039 1.00% 02:56
4M Bill Yield 3.813 0.026 0.69% 06/18
3M Bill Yield 3.769 0.015 0.40% 03:33
2M Bill Yield 3.702 0.009 0.24% 06/18
1M Bill Yield 3.665 0.020 0.55% 02:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.43 0.03% 6.76% 273 06/18
Europe High Yield 401.83 0.04% 5.32% 259 06/18
High Yield 628.28 0.01% 7.03% 266 06/18
High Yield 2709.01 0.01% 6.98% 262 06/18
Double-A-rated (AA) 651.82 0.22% 5.03% 51 06/18
Triple-B-rated (Baa) 955.23 0.20% 5.37% 91 06/18
Triple-C-rated (CCC) 633.05 0.00% 13.12% 886 06/18
1-10 Year Maturities 2485.13 0.18% 4.93% 66 06/18
10+ Year Maturities 3445.16 0.32% 5.77% 93 06/18
Intermediate 3398.25 0.19% 4.93% 64 06/18
Long-term 4508.25 0.29% 5.78% 92 06/18
U.S. Corporate 3472.53 0.22% 5.20% 73 06/18
Corporate Master 3620.70 0.22% 5.18% 74 06/18
U.S. Government/Credit 2623.05 0.23% 4.66% 25 06/18
Mortgage-Backed 2268.24 0.25% 4.97% 24 06/18
U.S. Aggregate 2260.42 0.24% 4.74% 26 06/18
U.S. Agency 1967.36 0.18% 4.46% 8 06/18
10-20 years 1742.67 0.16% 4.40% 7 06/18
20-plus years 3747.51 0.43% 5.02% 21 06/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels