|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1723 |
0 |
0.00% |
14:41 |
| GBP-USD |
1.3535 |
0.0002 |
0.01% |
14:41 |
| USD-CHF |
0.7856 |
0.0007 |
0.09% |
14:41 |
| USD-JPY |
159.41 |
0.02 |
0.01% |
14:41 |
| USD-CNY |
6.8235 |
-0.0127 |
-0.19% |
6:20 |
| USD-TWD |
31.467 |
-0.001 |
0.00% |
14:40 |
| AUD-USD |
0.7188 |
0.0037 |
0.52% |
14:41 |
| NZD-USD |
0.5912 |
0.0032 |
0.54% |
14:41 |
| USD-KRW |
1474.00 |
-2.5 |
-0.17% |
14:39 |
| USD-HKD |
7.8376 |
0.0025 |
0.03% |
14:41 |
| USD-THB |
32.398 |
0.066 |
0.20% |
14:41 |
| USD-SGD |
1.2747 |
-0.0014 |
-0.11% |
14:39 |
| USD-PHP |
60.840 |
0.098 |
0.16% |
14:40 |
| USD-MYR |
3.9550 |
-0.0095 |
-0.24% |
4:50 |
| USD-IDR |
17224.4 |
16.5 |
0.10% |
14:40 |
| USD-INR |
94.200 |
-0.045 |
-0.05% |
6:02 |
| USD-SEK |
9.2330 |
0.0175 |
0.19% |
14:42 |
| USD-RUB |
74.8795 |
-0.3705 |
-0.49% |
13:00 |
| USD-TRY |
45.0226 |
0.0493 |
0.11% |
14:39 |
| USD-ZAR |
16.5567 |
0.018 |
0.11% |
14:41 |
| USD-ILS |
2.9812 |
-0.0064 |
-0.21% |
14:39 |
| USD-CAD |
1.3625 |
-0.0044 |
-0.32% |
14:41 |
| USD-BRL |
4.9743 |
-0.0062 |
-0.12% |
14:39 |
| USD-MXN |
17.3995 |
0.0133 |
0.08% |
14:41 |
|
|
| MSCI Index 2026/04/24 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4632.831 |
0.43% |
8.80% |
4.57% |
| AC World |
1072.203 |
0.46% |
9.53% |
5.67% |
| Zhong Hua |
437.501 |
0.10% |
4.88% |
-2.76% |
| Far East |
5217.434 |
-0.06% |
6.43% |
7.27% |
| Pacific |
3974.580 |
-0.09% |
6.68% |
7.79% |
| Asia Pacific |
255.544 |
0.47% |
12.83% |
12.24% |
| Europe |
2715.024 |
-0.60% |
6.30% |
2.73% |
| BRIC |
322.412 |
-0.48% |
6.39% |
-3.68% |
| EM |
1609.998 |
0.67% |
15.23% |
14.64% |
| EM Lat Am |
3234.789 |
-0.62% |
4.62% |
19.40% |
| EM EMEA |
269.707 |
-0.13% |
4.99% |
4.05% |
| USA |
6826.590 |
0.76% |
9.77% |
4.50% |
| AUSTRALIA |
1103.050 |
-0.22% |
7.72% |
10.02% |
| China |
79.055 |
0.12% |
5.20% |
-4.27% |
| India |
943.592 |
-1.28% |
9.46% |
-10.54% |
| Brazil |
2046.358 |
-1.36% |
4.78% |
24.32% |
| Taiwan |
1594.276 |
4.36% |
27.71% |
39.02% |
| Korea |
1190.351 |
-0.84% |
35.16% |
56.87% |
| Philippines |
387.581 |
-1.28% |
0.53% |
-3.89% |
| Thailand |
405.893 |
-0.32% |
2.10% |
15.62% |
| Malaysia |
337.286 |
-0.06% |
4.48% |
5.21% |
| Indonesia |
476.797 |
-3.45% |
-3.73% |
-24.54% |
| Vietnam |
704.172 |
-1.15% |
16.26% |
4.88% |
| Frontier Markets |
820.334 |
-0.41% |
10.33% |
8.75% |
|