|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1436 |
0.0057 |
0.50% |
16:25 |
| GBP-USD |
1.3351 |
0.0073 |
0.55% |
16:25 |
| USD-CHF |
0.8033 |
-0.0064 |
-0.79% |
16:25 |
| USD-JPY |
161.09 |
-1.47 |
-0.90% |
16:25 |
| USD-CNY |
6.7895 |
-0.0051 |
-0.08% |
5:31 |
| USD-TWD |
31.924 |
0.026 |
0.08% |
16:24 |
| AUD-USD |
0.6923 |
0.0031 |
0.45% |
16:25 |
| NZD-USD |
0.5699 |
0.0026 |
0.46% |
16:18 |
| USD-KRW |
1539.96 |
-10.89 |
-0.70% |
16:19 |
| USD-HKD |
7.8432 |
-0.0008 |
-0.01% |
16:25 |
| USD-THB |
33.227 |
-0.128 |
-0.38% |
16:25 |
| USD-SGD |
1.2931 |
-0.0037 |
-0.29% |
16:25 |
| USD-PHP |
61.543 |
-0.168 |
-0.27% |
16:24 |
| USD-MYR |
4.0826 |
-0.0119 |
-0.29% |
15:16 |
| USD-IDR |
17964.8 |
37.4 |
0.21% |
16:24 |
| USD-INR |
95.300 |
0.036 |
0.04% |
15:59 |
| USD-SEK |
9.6744 |
-0.057 |
-0.59% |
16:25 |
| USD-RUB |
77.6783 |
0.0578 |
0.07% |
12:02 |
| USD-TRY |
46.6955 |
0.0594 |
0.13% |
16:25 |
| USD-ZAR |
16.2637 |
-0.1438 |
-0.88% |
16:25 |
| USD-ILS |
2.9995 |
0.011 |
0.37% |
16:19 |
| USD-CAD |
1.4184 |
-0.0032 |
-0.23% |
16:25 |
| USD-BRL |
5.2068 |
-0.0011 |
-0.02% |
16:19 |
| USD-MXN |
17.4833 |
-0.067 |
-0.38% |
16:26 |
|
|
| MSCI Index 2026/07/01 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4813.590 |
-0.25% |
-0.25% |
8.65% |
| AC World |
1117.954 |
-0.22% |
-0.22% |
10.18% |
| Zhong Hua |
385.717 |
0.08% |
0.08% |
-14.27% |
| Far East |
5513.008 |
0.45% |
0.45% |
13.35% |
| Pacific |
4120.967 |
0.15% |
0.15% |
11.76% |
| Asia Pacific |
274.025 |
0.02% |
0.02% |
20.36% |
| Europe |
2776.439 |
-0.82% |
-0.82% |
5.06% |
| BRIC |
294.651 |
-0.04% |
-0.04% |
-11.98% |
| EM |
1721.929 |
-0.06% |
-0.06% |
22.61% |
| EM Lat Am |
2935.465 |
-0.47% |
-0.47% |
8.35% |
| EM EMEA |
260.167 |
0.34% |
0.34% |
0.37% |
| USA |
7136.212 |
-0.17% |
-0.17% |
9.24% |
| AUSTRALIA |
1058.481 |
-1.06% |
-1.06% |
5.57% |
| China |
69.506 |
0.08% |
0.08% |
-15.83% |
| India |
945.040 |
-0.05% |
-0.05% |
-10.41% |
| Brazil |
1766.108 |
-0.60% |
-0.60% |
7.29% |
| Taiwan |
1903.406 |
2.67% |
2.67% |
65.97% |
| Korea |
1595.936 |
-3.31% |
-3.31% |
110.32% |
| Philippines |
402.593 |
0.44% |
0.44% |
-0.17% |
| Thailand |
424.433 |
-0.64% |
-0.64% |
20.90% |
| Malaysia |
313.484 |
-0.83% |
-0.83% |
-2.21% |
| Indonesia |
354.748 |
-0.18% |
-0.18% |
-43.86% |
| Vietnam |
702.576 |
0.14% |
0.14% |
4.64% |
| Frontier Markets |
818.489 |
0.45% |
0.45% |
8.50% |
|