World Market Indices
10Y Treasury Future: 112.1094    (09:37 EST)
Open Interest: 5,565,231 (111.9844 ~ 112.3438)
  1 day 01/09
PHLX Semicon 2.73%
Netherlands 2.40%
Gold & Silver 1.97%
Iceland 1.61%
Nikkei 225 1.61%
DJ Prec Metals 1.53%
Paris 1.44%
  1 year
DJ Prec Metals 160.75%
Gold Bugs 160.66%
Gold & Silver 157.55%
Korea 81.86%
Chile 60.71%
Israel 57.45%
Czech 52.86%
  YTD
Venezuela 158.88%
Gold & Silver 9.42%
DJ Prec Metals 8.96%
Korea 8.83%
Gold Bugs 8.80%
Turkey 8.34%
Denmark 8.22%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13683.29 -12.96 -0.09% 01/11
Australia 9092.70 46.80 0.52% 16:04
Nikkei 225 51939.89 822.63 1.61% 01/09
TOPIX 3514.11 29.77 0.85% 01/09
TOPIX 100 2396.07 21.91 0.92% 01/09
TOPIX 500 2743.01 23.94 0.88% 01/09
TOPIX 1000 3324.92 28.39 0.86% 01/09
Korea 4624.79 38.47 0.84% 15:29
Taiwan 30567.29 278.33 0.92% 13:44
Taiwan OTC 286.57 6.72 2.40% 01/12
Shanghai 4165.287 44.86 1.09% 01/12
Shanghai A 4367.522 47.08 1.09% 01/12
Shanghai B 258.4331 0.14 0.05% 01/12
Shenzhen A 2840.35 57.05 2.05% 01/12
Shenzhen B 1281.7831 1.89 0.15% 01/12
SHSZ 300 4789.916 30.99 0.65% 01/12
Shenzhen 14366.908 246.76 1.75% 01/12
SZ SME 8811.041 138.93 1.60% 01/12
Chinext 3388.3408 60.53 1.82% 01/12
China A50 15494.08 -9.02 -0.06% 14:59
Hong Kong 26608.48 376.69 1.44% 15:59
HK China Ent 9220.08 171.55 1.90% 16:08
HK Aff Crp 4113.96 12.89 0.31% 16:08
Hangseng TECH 5863.2 176.06 3.10% 16:08
HK GEM 20.01 0.22 1.11% 01/12
Vietnam 1877.33 9.43 0.50% 14:59
India 83878.17 301.93 0.36% 15:29
Indonesia 8884.72 -52.03 -0.58% 14:59
Philippines 6419.96 71.82 1.13% 14:50
Malaysia 1695.44 8.90 0.53% 16:59
Thailand 1242.20 -11.89 -0.95% 16:49
Singapore 4766.78 22.12 0.47% 01/12
Pakistan 182515 -1895 -1.03% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6006.66 9.19 0.15% 14:26
London 10132.09 7.49 0.07% 14:26
Frankfurt 25379.11 121.44 0.48% 15:26
Paris 8373.47 11.38 0.14% 15:26
Russia 1088.09 -9.22 -0.84% 16:26
MOEX 2701.96 -22.89 -0.84% 16:26
Poland 121515 -36 -0.03% 15:11
Czech 2741.62 -8.11 -0.30% 15:11
Austria 5392.95 1.52 0.03% 15:00
Hungary 116510 0 0.00% 01/09
Bulgaria 903.53 0.11 0.01% 03/31
Romania 25730.88 490.80 1.94% 01/09
Belgium 5208.40 -32.04 -0.61% 15:27
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 987.85 -0.32 -0.03% 15:26
Switzerland 13424.50 11.44 0.09% 15:26
Ireland 13035.55 -44.51 -0.34% 14:11
Italy 48454.60 -79.93 -0.16% 15:12
Spain 1738.70 -3.20 -0.18% 15:11
Greece 2207.16 -0.57 -0.03% 16:11
Portugal 5528.61 -16.86 -0.30% 14:11
Finland 12497.09 -50.45 -0.40% 16:25
Sweden 2981.07 6.47 0.22% 15:26
Norway 1612.74 5.98 0.37% 16:26
Denmark 1747.40 6.90 0.40% 15:26
Iceland 2221.55 13.90 0.63% 13:20
Turkey 12270.85 69.90 0.57% 16:11
Israel 3857.19 -0.58 -0.02% 16:27
Egypt 43404.25 508.84 1.19% 13:16
S. Africa 111902 1820 1.65% 15:11
UAE Dubai 6268.31 42.37 0.68% 09:00
Abu Dhabi 10007.74 -1.88 -0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49272.92 -231.15 -0.47% 09:48
S&P 500 6953.15 -13.13 -0.19% 09:48
NASDAQ 23638.32 -33.03 -0.14% 09:48
NASDAQ 100 25690.50 -75.76 -0.29% 09:48
NY FANG+ 15819.131 0.00 0.00% 01/09
PHLX Semicon 7600.749 -38.03 -0.50% 09:33
Upstream Semicon 439.0998 0.47 0.11% 01/12
Rus 2000 2624.224 76.30 2.99% 01/09
Rus 1000 3803.899 34.88 0.93% 01/09
Rus 3000 3963.169 39.92 1.02% 01/09
Rus 3000 growth 3743.377 23.39 0.63% 01/09
Rus 3000 value 2801.646 40.13 1.45% 01/09
Microcap Growth 3473.939 95.04 2.81% 01/09
NYSE comp. 22591.73 0.00 0.00% 01/09
Gold Bugs 763.212 39.43 5.45% 01/09
Gold & Silver 386.9521 12.43 3.32% 09:33
Arca Gold Miner 2634.15 14.58 0.56% 09:21
S&P GSCI Gold 2692.082 63.75 2.43% 09:36
S&P GSCI Gold ER 279.4864 6.23 2.28% 09:36
S&P DJ Silver 757.8114 48.70 6.87% 09:33
FTSE Gold 5881.97 0 0.00% 01/09
Gold Miners Bullish 96.30 3.70 4.00% 01/09
Canada 32712.38 99.45 0.30% 09:48
Brazil 162830 -540 -0.33% 10:33
Mexico 66696.46 633.84 0.96% 08:48
Argentina 3083273 -6188 -0.20% 12:28
Chile 11036.00 106.85 0.98% 10:48
Venezuela 5097.39 0.00 0.00% 01/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2213.35 26.28 1.20% 01/09
Jamaica 328035 0 0.00% 01/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90617.29 17.87 0.02% 09:44
US Dollar 98.79 -0.34 -0.34% 09:20
Euro Index 116.78 0.42 0.36% 09:44
GB Pound 134.66 0.64 0.48% 09:44
Japanese Yen 63.29 -0.01 -0.02% 09:44
Aus. Dollar 67.08 0.21 0.31% 09:44
Swiss Franc 125.38 0.59 0.47% 09:44
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1659.00 -29.00 -1.72% 01/12
Baltic Capesize 2574.00 -66.00 -2.50% 01/12
Baltic Panamax 1340.00 -5.00 -0.37% 01/12
Baltic Supramax 960.00 -7.00 -0.72% 01/12
Baltic Handysize 599.00 -6.00 -0.99% 01/12
Baltic Clean Tanker 713.00 4.00 0.56% 01/09
Baltic Dirty Tanker 1259.00 48.00 3.96% 01/09
VIX 15.9 1.41 9.73% 01/12
VXD 13.99 -0.90 -6.04% 15:50
VXN 19.05 -1.10 -5.46% 15:50
NBI BioTech 5817.4424 10.22 0.18% 01/09
AMEX BioTech 7427.18 -21.34 -0.29% 09:44
Tran Avg 18057.96 -126.66 -0.70% 09:44
Airlines 75.00 -0.62 -0.82% 09:44
Comp. Tech 15382.37 -6.98 -0.05% 09:44
Disk Drives 1186.69 18.36 1.57% 09:44
Hardware 4187.91 103.69 2.54% 09:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14576.967 -11.01 -0.08% 15:50
NASDAQ Banks 168.85 -1.76 -1.03% 09:44
NASDAQ Insurance 15424.69 -27.05 -0.18% 09:44
Broker Dealer 1068.75 4.16 0.39% 09:44
EPRA/NA. AU 972.34 0.64 0.07% 01/12
EPRA/NA. JP 4122.46 0.00 0.00% 01/09
TSE REIT 1992.31 3.93 0.20% 01/09
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.97 1.74 0.44% 09:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.47 1.31 0.44% 01/09
Rogers Comm 4246.38 32.54 0.77% 14:30
Rogers Metals 5223.84 115.91 2.27% 13:25
Rogers Energy 428.54 4.05 0.95% 14:30
Rogers Agri. 1269.44 -7.24 -0.57% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 290.7851 1.89 0.65% 09:36
GSCI Prec Metal 478.2782 13.11 2.82% 09:36
GSCI Ind Metal 262.7665 2.07 0.79% 09:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.96772 0.13 0.35% 09:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 982.78 2.22 0.23% 01/09
NYSE Energy 14485.527 62.87 0.44% 15:50
AMEX Oil 1913.09 -17.51 -0.91% 09:44
Oil Services 82.137 0.26 0.32% 01/09
Basic Material 460.24 4.52 0.99% 01/09
US Mining 244.9 3.99 1.66% 01/09
US Water 2676.15 -22.19 -0.82% 01/09
WH Clean Energy 70.487 0.54 0.77% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 695.84 2.22 0.32% 09:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1075.74 6.58 0.62% 09:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4599.4 88.60 1.97% 09:13
Silver 84.904 4.94 6.19% 09:13
Platinum 2336 66.00 2.92% 09:13
Palladium 1884 42.00 2.33% 09:13
Rhodium 10350 250.00 2.65% 01/12
Copper 5.9337 0.0782 1.34% 01/12
Nickel 7.9964 -0.0324 -0.40% 01/12
Aluminum 1.4358 0.0080 0.56% 01/12
Zinc 1.4481 0.0168 1.18% 01/12
Lead 0.9333 0.0054 0.58% 01/12
Tin 45560 4.14% 01/09
Iron Ore 108.03 0.3800 0.35% 01/09
Lithium 152000 8.57% 01/12
Titanium 45.00 0.0000 0.00% 01/12
Steel 3136.00 8.0000 0.26% 01/12
HRC Steel 938.09 -1.9114 -0.20% 01/12
Gold Futures 4604.99 104.09 2.31% 09:14
Silver Futures 84.805 5.464 6.89% 09:13
Copper Futures 5.9738 0.0713 1.21% 09:14
WTI Crude Futr 58.8 -0.14 -0.24% 09:14
Brent Crude Fut 63.13 -0.21 -0.33% 09:13
Nat Gas Futr 3.226 0.057 1.80% 09:13
Heating oil futr 2.1414 0.0064 0.30% 09:13
RBOB Gas Futr 1.7906 0.01 0.56% 09:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1678 0.0039 0.34% 9:48
GBP-USD 1.3468 0.0065 0.48% 9:47
USD-CHF 0.7978 -0.0036 -0.45% 9:47
USD-JPY 157.99 0.1 0.06% 9:47
USD-CNY 6.9731 -0.0041 -0.06% 6:07
USD-TWD 31.643 0.031 0.10% 9:47
AUD-USD 0.6706 0.0018 0.27% 9:48
NZD-USD 0.5758 0.0025 0.44% 9:48
USD-KRW 1466.14 8.92 0.61% 9:47
USD-HKD 7.7970 0.0022 0.03% 9:47
USD-THB 31.254 -0.098 -0.31% 9:48
USD-SGD 1.2855 -0.0015 -0.12% 9:47
USD-PHP 59.253 0.012 0.02% 9:47
USD-MYR 4.0650 -0.0075 -0.18% 5:32
USD-IDR 16893.4 110.1 0.66% 9:42
USD-INR 90.161 -0.111 -0.12% 9:47
USD-SEK 9.1785 -0.0269 -0.29% 9:47
USD-RUB 78.6286 -0.4919 -0.62% 9:23
USD-TRY 43.1310 0.0875 0.20% 9:47
USD-ZAR 16.4113 -0.072 -0.44% 9:48
USD-ILS 3.1504 0.002 0.06% 9:48
USD-CAD 1.3893 -0.0021 -0.15% 9:47
USD-BRL 5.3820 0.0102 0.19% 9:47
USD-MXN 17.9429 -0.0242 -0.13% 9:48
  MSCI Index  2026/01/09
MSCI Value Daily MTD YTD
World 4511.010 0.60% 1.82% 1.82%
AC World 1034.867 0.53% 2.00% 2.00%
Zhong Hua 463.590 0.34% 3.04% 3.04%
Far East 4984.306 0.31% 2.48% 2.48%
Pacific 3756.746 0.17% 1.88% 1.88%
Asia Pacific 234.027 -0.01% 2.79% 2.79%
Europe 2696.059 0.73% 2.02% 2.02%
BRIC 339.661 -0.08% 1.47% 1.47%
EM 1452.348 -0.02% 3.42% 3.42%
EM Lat Am 2819.934 0.83% 4.08% 4.08%
EM EMEA 265.198 0.39% 2.31% 2.31%
USA 6648.253 0.62% 1.77% 1.77%
AUSTRALIA 997.465 -0.34% -0.51% -0.51%
China 84.941 0.28% 2.86% 2.86%
India 1037.517 -0.97% -1.64% -1.64%
Brazil 1704.986 0.65% 3.58% 3.58%
Taiwan 1199.880 -0.47% 4.63% 4.63%
Korea 834.786 0.15% 10.01% 10.01%
Philippines 421.602 0.59% 4.55% 4.55%
Thailand 349.053 0.31% -0.57% -0.57%
Malaysia 321.069 0.77% 0.15% 0.15%
Indonesia 631.353 -0.26% -0.09% -0.09%
Vietnam 686.309 -0.65% 2.22% 2.22%
Frontier Markets 774.091 0.01% 2.62% 2.62%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 30701.00 248.00 0.81% 01/12
FTSE Taiwan 2470.00 18.50 0.75% 17:00
DJIA future 49269.20 -234.90 -0.47% 22:38
S&P 500 6959.40 -6.90 -0.10% 22:38
NASDAQ100 25741.10 -25.20 -0.10% 22:38
Small 2000 2618.10 -6.10 -0.23% 22:37
S&P 500 VIX 16.28 0.12 0.77% 22:38
EURO STOXX 50 6035.00 23.00 0.37% 22:51
FTSE 100 10142.30 17.30 0.17% 22:50
DAX 25533.30 146.30 0.58% 22:51
CAC 40 8384.00 -0.50 -0.01% 22:50
Nikkei 225 53952.50 335.00 0.62% 22:51
TOPIX 3615.47 100.88 2.87% 01/09
Hang Seng 26684.50 269.00 1.02% 22:50
China H-Share 9119.00 62.00 0.68% 01/09
CSI 300 4757.60 24.80 0.52% 01/09
China A50 15510.00 34.00 0.22% 22:50
Brazil 165110.00 -120.00 -0.07% 22:35
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.1094 -0.1094 -0.10% 09:37
30Y T-Bond 115.88 0.32 0.28% 01/09
30Y T-Bond Yld 48.46 0.27 0.56% 09:44
10Y T-Note Yld 41.89 0.18 0.43% 09:44
5Y T-Note Yld 37.67 0.10 0.27% 09:44
13W T-Bill Dscnt 35.25 0.12 0.34% 09:44
30Y Bond Yield 4.848 0.029 0.60% 09:29
20Y Note Yield 4.791 0.024 0.50% 09:29
10Y Note Yield 4.187 0.016 0.38% 09:47
7Y Note Yield 3.972 0.017 0.43% 09:29
5Y Note Yield 3.769 0.012 0.32% 09:29
3Y Note Yield 3.604 0.010 0.28% 09:29
2Y Note Yield 3.547 0.007 0.20% 09:29
1Y Bill Yield 3.531 0.021 0.60% 09:28
6M Bill Yield 3.598 0.000 0.00% 08:55
4M Bill Yield 3.624 0.008 0.22% 09:29
3M Bill Yield 3.615 0.013 0.36% 09:18
2M Bill Yield 3.617 0.000 0.00% 01/09
1M Bill Yield 3.622 0.005 0.14% 09:10
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.97 0.08% 6.38% 285 01/09
Europe High Yield 397.27 0.05% 4.91% 257 01/09
High Yield 619.78 0.10% 6.58% 274 01/09
High Yield 2672.46 0.10% 6.54% 270 01/09
Double-A-rated (AA) 649.81 0.27% 4.64% 48 01/09
Triple-B-rated (Baa) 946.05 0.22% 5.01% 96 01/09
Triple-C-rated (CCC) 632.84 0.18% 12.05% 830 01/09
1-10 Year Maturities 2471.47 0.04% 4.48% 71 01/09
10+ Year Maturities 3412.75 0.55% 5.64% 96 01/09
Intermediate 3379.92 0.04% 4.46% 68 01/09
Long-term 4463.61 0.58% 5.63% 94 01/09
U.S. Corporate 3448.84 0.21% 4.84% 77 01/09
Corporate Master 3596.50 0.19% 4.83% 78 01/09
U.S. Government/Credit 2613.96 0.13% 4.25% 27 01/09
Mortgage-Backed 2260.20 0.53% 4.55% 14 01/09
U.S. Aggregate 2252.39 0.22% 4.32% 25 01/09
U.S. Agency 1959.77 0.01% 3.98% 9 01/09
10-20 years 1736.12 -0.02% 3.89% 7 01/09
20-plus years 3723.96 0.29% 4.80% 26 01/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels