World Market Indices
  1 day 06/02
PHLX Semicon 5.87%
Turkey 3.62%
HK China Ent 3.00%
Hong Kong 2.52%
S. Africa 2.00%
Finland 1.98%
Philippines 1.95%
  1 year
Korea 226.11%
PHLX Semicon 184.02%
Taiwan 116.91%
Gold & Silver 81.70%
Nikkei 225 78.13%
Gold Bugs 78.11%
DJ Prec Metals 71.24%
  YTD
Venezuela 191.40%
Korea 108.85%
PHLX Semicon 93.79%
Taiwan 57.29%
Nikkei 225 32.57%
Egypt 26.53%
Turkey 26.09%
10Y Treasury Future: 109.6563    (01:01 EST)
Open Interest: 5,301,602 (109.5938 ~ 109.7656)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13118.01 -52.70 -0.40% 17:44
Australia 9039.90 73.90 0.82% 16:23
Nikkei 225 68720.00 1985.76 2.98% 14:23
TOPIX 4007.71 83.47 2.13% 14:08
TOPIX 100 2753.12 63.21 2.35% 14:08
TOPIX 500 3138.55 68.36 2.23% 14:08
TOPIX 1000 3797.60 80.19 2.16% 14:08
Korea 8801.49 0.00 0.00% 06/02
Taiwan 46493.77 936.46 2.06% 13:20
Taiwan OTC 446.59 5.95 1.35% 13:06
Shanghai 4096.191 38.45 0.95% 13:00
Shanghai A 4295.611 40.48 0.95% 13:00
Shanghai B 275.8678 3.12 1.14% 13:00
Shenzhen A 2973.485 60.22 2.07% 13:01
Shenzhen B 1134.559 15.17 1.36% 13:01
SHSZ 300 4986.021 71.46 1.45% 13:00
Shenzhen 15926.171 585.77 3.82% 13:01
SZ SME 9524.51 137.49 1.46% 13:01
Chinext 4206.1343 150.26 3.70% 13:01
China A50 16214.54 184.69 1.15% 13:08
Hong Kong 25612.50 -425.82 -1.64% 13:23
HK China Ent 8571.42 -191.55 -2.19% 13:01
HK Aff Crp 4435.90 -32.47 -0.73% 13:18
Hangseng TECH 5066.38 -132.90 -2.56% 13:01
HK GEM 19.04 0.01 0.05% 12:46
Vietnam 1809.26 -17.21 -0.94% 12:23
India 73774.99 -874.85 -1.17% 10:38
Indonesia 5889.48 -305.94 -4.94% 11:59
Philippines 6025.99 113.30 1.92% 13:08
Malaysia 1691.44 8.37 0.50% 13:08
Thailand 1588.06 19.69 1.26% 06/02
Singapore 5134.93 37.51 0.74% 13:01
Pakistan 170913 -109 -0.06% 10:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 6105.75 70.80 1.17% 16:38
London 10373.51 34.56 0.33% 16:35
Frankfurt 25124.17 121.13 0.48% 17:38
Paris 8209.09 62.50 0.77% 17:35
Russia 1137.66 6.17 0.55% 18:43
MOEX 2620.39 50.35 1.96% 18:43
Poland 136401 1338 0.99% 17:05
Czech 2530.84 12.51 0.50% 16:24
Austria 6140.00 64.68 1.06% 17:35
Hungary 135997 2200 1.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29891.98 -377.83 -1.25% 05/29
Belgium 5549.56 -28.09 -0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1049.06 13.04 1.26% 17:35
Switzerland 13305.72 0.32 0.00% 17:39
Ireland 13168.32 166.45 1.28% 16:29
Italy 53270.66 824.39 1.57% 17:35
Spain 1799.80 8.70 0.49% 17:35
Greece 2374.48 1.78 0.08% 17:34
Portugal 6035.75 7.33 0.12% 16:35
Finland 14509.39 281.49 1.98% 18:29
Sweden 3149.92 55.42 1.79% 17:30
Norway 1954.54 1.30 0.07% 17:25
Denmark 1504.36 -16.71 -1.10% 16:59
Iceland 1979.04 -28.13 -1.40% 15:30
Turkey 14200.20 496.24 3.62% 18:09
Israel 4308.96 40.94 0.96% 17:29
Egypt 52927.02 73.08 0.14% 13:16
S. Africa 106257 2085 2.00% 16:59
UAE Dubai 5732.30 -42.60 -0.74% 09:00
Abu Dhabi 9621.19 -29.34 -0.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51308.46 229.58 0.45% 15:59
S&P 500 7609.94 9.98 0.13% 15:59
NASDAQ 27093.90 7.09 0.03% 15:59
NASDAQ 100 30660.60 146.74 0.48% 15:59
NY FANG+ 18580.781 -70.53 -0.38% 06/02
PHLX Semicon 13726.27 760.62 5.87% 06/02
Upstream Semicon 597.741 11.11 1.89% 06/02
Rus 2000 2931.9634 26.20 0.90% 06/02
Rus 1000 4137.6035 7.71 0.19% 06/02
Rus 3000 4316.2295 9.46 0.22% 06/02
Rus 3000 growth 4045.2476 -12.79 -0.32% 06/02
Rus 3000 value 3076.261 24.10 0.79% 06/02
Microcap Growth 3872.631 -23.20 -0.60% 06/02
NYSE comp. 23480.924 145.77 0.62% 06/02
Gold Bugs 751.7378 7.39 0.99% 06/02
Gold & Silver 370.731 5.84 1.60% 06/02
Arca Gold Miner 2525.35 33.57 1.35% 16:21
S&P GSCI Gold 2631.521 7.92 0.30% 15:42
S&P GSCI Gold ER 268.3076 0.81 0.30% 15:42
S&P DJ Silver 665.2068 2.66 0.40% 15:42
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/02
Canada 35169.46 434.57 1.25% 16:01
Brazil 174198 2000 1.16% 17:54
Mexico 68890.33 753.30 1.11% 15:59
Argentina 3224264 -18524 -0.57% 17:00
Chile 10469.18 -157.23 -1.48% 16:59
Venezuela 5737.66 -25.68 -0.45% 06/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2264.61 10.03 0.44% 15:59
Jamaica 338771 -2574 -0.75% 06/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66638.35 -867.23 -1.28% 01:04
US Dollar 99.26 0.05 0.05% 23:32
Euro Index 116.32 -0.00 -0.00% 06/02
GB Pound 134.66 0.04 0.03% 06/02
Japanese Yen 62.54 -0.09 -0.14% 06/02
Aus. Dollar 71.78 0.11 0.16% 06/02
Swiss Franc 126.98 -0.21 -0.17% 06/02
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3205.00 -17.00 -0.53% 06/02
Baltic Capesize 5459.00 -37.00 -0.67% 06/02
Baltic Panamax 2321.00 -23.00 -0.98% 06/02
Baltic Supramax 1577.00 7.00 0.45% 06/02
Baltic Handysize 854.00 1.00 0.12% 06/02
Baltic Clean Tanker 1398.00 -56.00 -3.85% 06/02
Baltic Dirty Tanker 2078.00 25.00 1.22% 06/02
VIX 15.77 -0.28 -1.74% 06/02
VXD 14.98 -0.33 -2.16% 06/02
VXN 23.27 0.09 0.39% 06/02
NBI BioTech 5700.8486 -177.77 -3.02% 06/02
AMEX BioTech 7471.29 -194.85 -2.54% 06/02
Tran Avg 21470.14 -60.18 -0.28% 06/02
Airlines 70.00 -1.46 -2.05% 06/02
Comp. Tech 19139.67 67.52 0.35% 06/02
Disk Drives 2799.08 133.61 5.01% 06/02
Hardware 9092.26 225.79 2.55% 06/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14093.468 70.98 0.51% 06/02
NASDAQ Banks 171.65 2.87 1.70% 06/02
NASDAQ Insurance 13750.96 -66.54 -0.48% 06/02
Broker Dealer 1069.51 -11.23 -1.04% 06/02
EPRA/NA. AU 905.39 -12.47 -1.36% 06/03
EPRA/NA. JP 3638.44 6.11 0.17% 06/03
TSE REIT 1727.84 8.66 0.50% 14:09
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.92 1.51 0.35% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.98 3.07 0.80% 06/02
Rogers Comm 5648.02 5.01 0.09% 19:55
Rogers Metals 5500.64 -17.67 -0.32% 19:55
Rogers Energy 752.81 3.43 0.46% 19:54
Rogers Agri. 1372.43 -0.69 -0.05% 18:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.6078 1.83 0.51% 15:42
GSCI Prec Metal 454.2806 1.42 0.31% 15:42
GSCI Ind Metal 293.0445 3.55 1.23% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.42599 -0.26 -0.71% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1212.63 13.23 1.10% 06/02
NYSE Energy 18545.832 234.77 1.28% 06/02
AMEX Oil 2576.66 31.76 1.25% 06/02
Oil Services 102.4428 2.00 1.99% 06/02
Basic Material 515.94 6.53 1.28% 06/02
US Mining 244.5 2.46 1.02% 06/02
US Water 2586.39 53.88 2.13% 06/02
WH Clean Energy 99.3279 3.56 3.72% 06/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.54 10.04 1.22% 06/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.32 18.98 1.75% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4472.6 0.00 0.00% 01:03
Silver 74.937 0.00 0.00% 01:03
Platinum 1936 0.00 0.00% 01:03
Palladium 1394 2.00 0.15% 01:03
Rhodium 8900 0.00 0.00% 06/02
Copper 6.6286 -0.0209 -0.31% 06/03
Nickel 8.6936 -0.0225 -0.26% 06/03
Aluminum 1.7064 0.0136 0.81% 06/02
Zinc 1.6489 -0.0026 -0.16% 06/03
Lead 0.9272 -0.0016 -0.17% 06/03
Tin 55418 339.0000 0.62% 05/29
Iron Ore 105.13 0.1000 0.10% 06/02
Lithium 170500 -2.99% 06/03
Titanium 48.50 0.0000 0.00% 06/03
Steel 3183.00 -7.0000 -0.22% 06/03
HRC Steel 1184.11 -6.8899 -0.58% 06/03
Gold Futures 4498.76 -21.14 -0.47% 00:33
Silver Futures 75.02 -0.536 -0.71% 00:34
Copper Futures 6.6563 -0.0212 -0.32% 00:34
WTI Crude Futr 95 1.24 1.32% 00:34
Brent Crude Fut 97.15 1.15 1.20% 00:33
Nat Gas Futr 3.167 -0.003 -0.09% 00:34
Heating oil futr 3.7295 0.0539 1.47% 00:34
RBOB Gas Futr 3.1442 -0.0001 0.00% 00:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1625 -0.0007 -0.06% 1:26
GBP-USD 1.3461 -0.0009 -0.07% 1:25
USD-CHF 0.7885 0.0009 0.11% 1:26
USD-JPY 159.90 -0.01 -0.01% 1:26
USD-CNY 6.7674 0.0049 0.07% 1:19
USD-TWD 31.457 0.009 0.03% 1:24
AUD-USD 0.7170 -0.001 -0.14% 1:26
NZD-USD 0.5914 -0.0017 -0.29% 1:26
USD-KRW 1519.33 2.19 0.14% 1:19
USD-HKD 7.8378 -0.0004 -0.01% 1:25
USD-THB 32.732 0.081 0.25% 1:26
USD-SGD 1.2805 0.0011 0.09% 1:24
USD-PHP 61.803 0.097 0.16% 1:24
USD-MYR 3.9840 0.019 0.48% 1:22
USD-IDR 17938.7 131.2 0.74% 1:26
USD-INR 95.701 0.425 0.45% 1:25
USD-SEK 9.3438 0.0235 0.25% 1:26
USD-RUB 73.2200 0.21 0.29% 1:19
USD-TRY 45.9617 0.0286 0.06% 1:26
USD-ZAR 16.2806 0.0417 0.26% 1:26
USD-ILS 2.8563 0.0079 0.28% 1:19
USD-CAD 1.3853 0.0013 0.09% 1:26
USD-BRL 5.0051 -0.021 -0.42% 16:58
USD-MXN 17.2852 0 0.00% 1:25
  MSCI Index  2026/06/02
MSCI Value Daily MTD YTD
World 4878.867 0.36% 0.29% 10.12%
AC World 1136.591 0.43% 0.52% 12.02%
Zhong Hua 433.350 3.03% 3.69% -3.68%
Far East 5504.087 -0.13% -0.52% 13.17%
Pacific 4146.953 0.01% -0.46% 12.47%
Asia Pacific 281.433 0.53% 1.36% 23.61%
Europe 2769.326 0.89% -0.24% 4.79%
BRIC 315.035 2.05% 2.17% -5.89%
EM 1789.142 0.90% 2.11% 27.40%
EM Lat Am 3031.373 0.59% 0.03% 11.89%
EM EMEA 265.757 1.20% -0.87% 2.53%
USA 7256.888 0.25% 0.49% 11.09%
AUSTRALIA 1099.822 0.62% -0.18% 9.70%
China 78.379 3.47% 4.29% -5.09%
India 925.652 0.05% -0.93% -12.24%
Brazil 1832.678 0.07% -0.30% 11.33%
Taiwan 1855.585 0.16% 1.06% 61.80%
Korea 1725.557 -0.09% 4.83% 127.40%
Philippines 386.058 2.65% 3.90% -4.27%
Thailand 438.898 0.94% 0.94% 25.02%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 396.494 0.94% 0.94% -37.25%
Vietnam 686.716 -1.01% -2.17% 2.28%
Frontier Markets 809.036 -0.32% -0.98% 7.25%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46815.00 712.00 1.54% 13:15
FTSE Taiwan 4097.00 93.25 2.33% 13:22
DJIA future 51303.70 -4.80 -0.01% 13:09
S&P 500 7612.30 2.40 0.03% 13:09
NASDAQ100 30669.00 8.40 0.03% 13:09
Small 2000 2929.10 -2.90 -0.10% 13:08
S&P 500 VIX 17.75 0.05 0.29% 12:58
EURO STOXX 50 6102.00 -10.00 -0.16% 13:07
FTSE 100 10392.60 -7.20 -0.07% 13:22
DAX 25118.50 -32.50 -0.13% 13:23
CAC 40 8209.80 -4.50 -0.05% 13:22
Nikkei 225 68742.50 1235.00 1.83% 13:21
TOPIX 4008.24 51.59 1.30% 13:21
Hang Seng 25505.50 -350.00 -1.35% 13:23
China H-Share 8687.00 -48.00 -0.55% 06/02
CSI 300 4883.40 73.00 1.52% 06/02
China A50 16083.00 168.00 1.06% 13:22
Brazil 175187.00 2017.00 1.16% 06/02
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6563 -0.0469 -0.04% 01:01
30Y T-Bond 113.06 0.12 0.11% 06/02
30Y T-Bond Yld 49.67 -0.24 -0.48% 06/02
10Y T-Note Yld 44.55 -0.20 -0.45% 06/02
5Y T-Note Yld 41.77 -0.09 -0.22% 06/02
13W T-Bill Dscnt 36.18 -0.02 -0.06% 06/02
30Y Bond Yield 4.972 0.005 0.10% 01:19
20Y Note Yield 4.972 0.003 0.06% 01:08
10Y Note Yield 4.461 0.006 0.13% 01:14
7Y Note Yield 4.317 0.006 0.14% 01:09
5Y Note Yield 4.183 0.006 0.14% 01:08
3Y Note Yield 4.106 0.009 0.22% 01:18
2Y Note Yield 4.060 0.009 0.22% 01:08
1Y Bill Yield 3.822 0.016 0.42% 01:17
6M Bill Yield 3.776 0.010 0.27% 20:00
4M Bill Yield 3.730 -0.006 -0.16% 06/02
3M Bill Yield 3.723 0.014 0.38% 22:36
2M Bill Yield 3.696 -0.010 -0.27% 06/02
1M Bill Yield 3.698 0.008 0.22% 21:53
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.11 0.08% 6.78% 279 06/02
Europe High Yield 400.39 0.08% 5.40% 263 06/02
High Yield 627.50 0.06% 7.02% 271 06/02
High Yield 2705.96 0.06% 6.97% 266 06/02
Double-A-rated (AA) 651.81 0.10% 4.99% 47 06/02
Triple-B-rated (Baa) 954.14 0.04% 5.32% 89 06/02
Triple-C-rated (CCC) 631.25 0.02% 13.03% 886 06/02
1-10 Year Maturities 2484.97 0.01% 4.88% 67 06/02
10+ Year Maturities 3432.27 0.10% 5.79% 89 06/02
Intermediate 3397.99 0.01% 4.86% 65 06/02
Long-term 4491.21 0.11% 5.78% 87 06/02
U.S. Corporate 3468.14 0.04% 5.16% 72 06/02
Corporate Master 3616.47 0.04% 5.15% 74 06/02
U.S. Government/Credit 2618.61 0.04% 4.62% 25 06/02
Mortgage-Backed 2265.28 0.02% 4.95% 22 06/02
U.S. Aggregate 2256.86 0.04% 4.70% 25 06/02
U.S. Agency 1967.07 0.02% 4.37% 7 06/02
10-20 years 1743.49 0.00% 4.31% 5 06/02
20-plus years 3724.72 0.15% 5.04% 20 06/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels