World Market Indices
10Y Treasury Yield: 4.667%    (08:23 EST)
Open: 4.671%    Day range: 4.663% ~ 4.712%
  1 day 07/29
HK China Ent 2.22%
HK Aff Crp 1.88%
Vietnam 1.43%
Hong Kong 1.19%
India 1.16%
Iceland 1.07%
Shanghai B 1.03%
  1 year
Venezuela 871.93%
PHLX Semicon 82.02%
Korea 75.30%
Taiwan 72.57%
Egypt 57.33%
Nikkei 225 51.75%
NBI BioTech 45.28%
  YTD
Venezuela 160.80%
PHLX Semicon 47.50%
Taiwan 38.24%
Korea 34.39%
Hungary 29.94%
Thailand 28.96%
Egypt 28.21%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13762.78 -213.88965 -1.5303334% 17:40
Australia 9122.70 -77.00 -0.84% 17:57
Nikkei 225 61867.43 433.24 0.71% 15:57
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.680176 -1.2303941% 18:05
Taiwan 39933.3 -105.87891 -0.26443824% 13:33
Taiwan OTC 326.23 -8.01 -2.40% 07/30
Shanghai 3804.6926 -23.776367 -0.6210411% 15:00
Shanghai A 3989.074 -9.32 -0.23% 07/30
Shanghai B 279.4624 0.97 0.35% 07/30
Shenzhen A 2482.69 -39.46 -1.56% 07/30
Shenzhen B 1180.394 30.33 2.64% 07/30
SHSZ 300 4549.72 -50.54 -1.10% 07/30
Shenzhen 13285.801 -223.90 -1.66% 07/30
SZ SME 8243.971 -255.55 -3.01% 07/30
Chinext 3244.618 -134.08 -3.97% 07/30
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25858.88 50.96 0.20% 16:51
HK China Ent 8644.71 21.19 0.25% 16:08
HK Aff Crp 4250.42 20.01 0.47% 16:08
Hangseng TECH 4803.77 -60.96 -1.25% 16:08
HK GEM 19.61 -0.01 -0.05% 07/30
Vietnam 1739.54 34.86 2.04% 14:02
India 77928.15 273.54688 0.352261% 15:31
Indonesia 6186.363 94.97656 1.5591946% 16:00
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1720.4 4.839966 0.28212163% 16:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5673.58 -39.61 -0.69% 17:59
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6311.93 63.090332 1.0097442% 14:08
London 10948.75 40.339844 0.36980227% 13:08
Frankfurt 25538.97 78.490234 0.30828553% 14:08
Paris 8499.99 91.7207 1.0910118% 14:08
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5659.27 -68.64014 -1.1982552% 14:08
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 53442.2 -185.10156 -0.34516293% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 51594.14 -1.00 -2.19% 16:41
S&P 500 7316.15 -112.63 -1.52% 16:41
NASDAQ 24442.94 -433.97 -1.74% 16:41
NASDAQ 100 27192.31 -570.83 -2.06% 16:55
NY FANG+ 16493.363 -283.34 -1.69% 07/29
PHLX Semicon 10447.489 -588.19 -5.33% 07/29
Upstream Semicon 530.6108 -19.50 -3.54% 07/29
Rus 2000 2906.31 -47.49 -1.61% 16:41
Rus 1000 3986.788 -61.47 -1.52% 07/29
Rus 3000 4165.038 -64.38 -1.52% 07/29
Rus 3000 growth 3598.0786 -77.14 -2.10% 07/29
Rus 3000 value 3208.2522 -33.27 -1.03% 07/29
Microcap Growth 3529.7764 -91.74 -2.53% 07/29
NYSE comp. 23944.97 -284.70 -1.18% 16:41
Gold Bugs 610.936 -5.64 -0.92% 07/29
Gold & Silver 305.1396 -2.51 -0.82% 07/29
Arca Gold Miner 2125.78 -10.85 -0.51% 16:21
S&P GSCI Gold 2385.305 -0.93 -0.04% 15:51
S&P GSCI Gold ER 239.7239 -0.09 -0.04% 15:51
S&P DJ Silver 507.706 4.89 0.97% 07/29
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -1.61 -8.40% 07/29
Canada 35333.78 -415.92 -1.16% 19:44
Brazil 173885 -2 -1.52% 20:44
Mexico 66479.89 -827.65 -1.23% 18:44
Argentina 3233105 -23 -0.71% 20:44
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5135.29 0.00 0.00% 07/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2298.86 -2.38 -0.10% 11:28
Jamaica 367913 0 0.00% 07/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64794.69 1,336.23 2.11% 08:03
US Dollar 100.95 0.13 0.13% 23:33
Euro Index 114.66 0.79 0.69% 07/29
GB Pound 133.67 0.78 0.59% 07/29
Japanese Yen 61.19 0.17 0.27% 07/29
Aus. Dollar 69.64 -0.10 -0.14% 07/29
Swiss Franc 122.85 0.70 0.57% 07/29
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2632.00 -32.00 -1.20% 07/29
Baltic Capesize 4067.00 -73.00 -1.76% 07/29
Baltic Panamax 1995.00 7.00 0.35% 07/29
Baltic Supramax 1628.00 -20.00 -1.21% 07/29
Baltic Handysize 896.00 -4.00 -0.44% 07/29
Baltic Clean Tanker 1453.00 22.00 1.54% 07/29
Baltic Dirty Tanker 2607.00 6.00 0.23% 07/29
VIX 19.0 -1.6599998 -8.027079% 07:08
VXD 17.24 1.29 8.09% 07/29
VXN 30.84 2.23 7.79% 07/29
NBI BioTech 6521.278 -64.83 -0.98% 07/29
AMEX BioTech 8713.04 -30.14 -0.34% 07/29
Tran Avg 21461.86 -427.21 -1.95% 07/29
Airlines 70.28 -2.43 -3.34% 07/29
Comp. Tech 16889.50 -372.90 -2.16% 07/29
Disk Drives 2039.30 -99.31 -4.64% 07/29
Hardware 7210.56 -289.06 -3.85% 07/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15395.496 -244.85 -1.57% 07/29
NASDAQ Banks 183.92 -5.05 -2.67% 07/29
NASDAQ Insurance 16654.92 -6.65 -0.04% 07/29
Broker Dealer 1150.96 -28.64 -2.43% 07/29
EPRA/NA. AU 913.66 -9.87 -1.07% 07/30
EPRA/NA. JP 3859.01 -41.43 -1.06% 07/30
TSE REIT 1876.27 -20.60 -1.09% 15:30
HK Property 20376.13 56.35 0.28% 07/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.25 -0.85 -0.18% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.49 6.30 1.66% 07/29
Rogers Comm 5495.36 4.41 0.08% 19:55
Rogers Metals 4917.28 25.62 0.52% 19:55
Rogers Energy 730.48 -1.10 -0.15% 19:55
Rogers Agri. 1410.02 1.04 0.07% 19:16
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6431 6.49 1.89% 15:51
GSCI Prec Metal 398.848 0.25 0.06% 15:51
GSCI Ind Metal 268.3449 0.12 0.05% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.29437 -0.62 -1.60% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1234.17 22.87 1.89% 07/29
NYSE Energy 18700.004 417.20 2.28% 07/29
AMEX Oil 2722.36 71.68 2.70% 07/29
Oil Services 89.9875 -1.45 -1.58% 07/29
Basic Material 466.38 0.19 0.04% 07/29
US Mining 201.98 -1.51 -0.74% 07/29
US Water 2873.88 0.52 0.02% 07/29
WH Clean Energy 63.301 -2.60 -3.95% 07/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.02 8.34 0.99% 07/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1141.09 -14.49 -1.25% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4077.9 10.70 0.26% 07:53
Silver 58.327 0.55 0.96% 07:53
Platinum 1625 6.00 0.37% 07:53
Palladium 1304 26.00 2.10% 07:53
Rhodium 8925 0.00 0.00% 07/29
Copper 6.4179 0.1394 2.22% 07/30
Nickel 7.7719 -0.0029 -0.04% 07/30
Aluminum 1.4489 0.0071 0.49% 07/30
Zinc 1.6346 0.0127 0.78% 07/30
Lead 0.8643 0.0005 0.06% 07/30
Tin 53882 299.0000 0.56% 07/29
Iron Ore 98.27 -0.0300 -0.03% 07/29
Lithium 146000 0.0000 0.00% 07/30
Titanium 45.50 -0.5000 -1.09% 07/30
Steel 3000.00 -25.0000 -0.83% 07/30
HRC Steel 1189.05 -3.9498 -0.33% 07/30
Gold Futures 4138.00 41.00 1.00% 07:54
Silver Futures 58.37 0.28 0.48% 07:54
Copper Futures 6.46 0.15 2.32% 07:54
WTI Crude Futr 83.51 -0.95 -1.12% 07:52
Brent Crude Fut 89.66 -1.08 -1.19% 07:54
Nat Gas Futr 2.7110 -0.0110 -0.40% 07:54
Heating oil futr 4.1332 -0.1025 -2.42% 07:54
RBOB Gas Futr 3.1691 -0.0567 -1.76% 07:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1483693 0.00 0.16% 08:13
GBP-USD 1.339513 0.00 0.22% 08:13
USD-JPY 162.857 -0.52 -0.32% 08:14
USD-CNY 6.7443 -0.01 -0.15% 08:12
USD-HKD 7.8433 0.00 0.02% 08:14
USD-THB 33.52 0.05 0.15% 08:13
USD-SGD 1.2871 -0.00 -0.10% 08:14
USD-PHP 61.524 0.17 0.28% 08:13
USD-MYR 4.087 0.00 0.00% 06:07
USD-IDR 18080.0 35.00 0.19% 06:07
USD-INR 95.68 0.04 0.04% 06:31
USD-RUB 80.19 0.35 0.44% 08:14
USD-ZAR 16.5799 -0.09 -0.54% 08:14
USD-MXN 17.3925 -0.05 -0.30% 08:14
AUD-USD 0.6986655 0.00 0.47% 08:13
NZD-USD 0.58465856 0.01 0.95% 08:13
USD-JPY 218.134 -0.20 -0.09% 08:14
USD-JPY 186.974 -0.29 -0.15% 08:14
GBP-USD 0.85707 -0.00 -0.04% 08:14
USD-CAD 1.6114 0.00 0.16% 08:14
USD-CHF 11.00476 -0.06 -0.53% 08:14
USD-SEK 0.93177 -0.00 -0.13% 08:14
USD-HUF 361.585 -1.40 -0.38% 08:14
  MSCI Index  2026/07/29
MSCI Value Daily MTD YTD
World 4744.176 -1.16% -1.69% 7.08%
AC World 1090.944 -1.19% -2.63% 7.52%
Zhong Hua 418.000 2.02% 8.45% -7.09%
Far East 5406.814 0.26% -1.49% 11.17%
Pacific 4096.732 0.30% -0.44% 11.11%
Asia Pacific 255.080 -0.76% -6.89% 12.04%
Europe 2793.740 -0.37% -0.20% 5.71%
BRIC 309.683 1.41% 5.06% -7.49%
EM 1559.640 -1.45% -9.48% 11.06%
EM Lat Am 2998.737 -1.73% 1.68% 10.68%
EM EMEA 258.731 -0.29% -0.22% -0.19%
USA 6981.442 -1.50% -2.34% 6.88%
AUSTRALIA 1110.143 0.46% 3.77% 10.73%
China 75.106 2.20% 8.15% -9.05%
India 950.567 1.17% 0.54% -9.88%
Brazil 1827.014 -1.94% 2.83% 10.99%
Taiwan 1596.922 -3.59% -13.86% 39.25%
Korea 1131.158 -5.19% -31.47% 49.07%
Philippines 432.722 0.83% 7.96% 7.31%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 326.535 0.23% 3.30% 1.86%
Indonesia 385.719 0.14% 8.53% -38.96%
Vietnam 651.655 1.92% -7.12% -2.94%
Frontier Markets 807.540 0.44% -0.90% 7.05%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40270.00 -58.00 -0.14% 07/30
DJIA future 52037.00 272.00 0.53% 19:54
S&P 500 7401.00 49.75 0.68% 19:54
NASDAQ100 27742.00 400.00 1.46% 19:54
Small 2000 2932.50 17.10 0.59% 19:54
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.4688 -0.3125 -0.29% 08:02
30Y T-Bond 109.31 -1.50 -1.35% 07/29
30Y T-Bond Yld 51.43 0.47 0.92% 07/29
10Y T-Note Yld 46.22 0.18 0.39% 07/29
5Y T-Note Yld 43.52 -0.09 -0.21% 07/29
13W T-Bill Dscnt 36.58 -1.02 -2.71% 07/29
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.667 0.045 0.97% 08:23
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.58 -0.13% 7.05% 289 07/29
Europe High Yield 400.77 -0.19% 5.58% 264 07/29
High Yield 626.28 -0.11% 7.35% 287 07/29
High Yield 2700.34 -0.11% 7.30% 284 07/29
Double-A-rated (AA) 633.30 -0.55% 5.35% 63 07/29
Triple-B-rated (Baa) 940.40 -0.40% 5.61% 98 07/29
Triple-C-rated (CCC) 627.17 -0.17% 13.81% 951 07/29
1-10 Year Maturities 2476.06 -0.14% 5.12% 72 07/29
10+ Year Maturities 3308.39 -1.13% 6.15% 103 07/29
Intermediate 3385.41 -0.13% 5.13% 71 07/29
Long-term 4324.86 -1.09% 6.16% 101 07/29
U.S. Corporate 3418.33 -0.43% 5.45% 80 07/29
Corporate Master 3568.47 -0.43% 5.42% 81 07/29
U.S. Government/Credit 2595.49 -0.37% 4.85% 28 07/29
Mortgage-Backed 2247.94 -0.38% 5.23% 28 07/29
U.S. Aggregate 2237.86 -0.37% 4.94% 28 07/29
U.S. Agency 1966.06 -0.08% 4.56% 9 07/29
10-20 years 1745.56 0.01% 4.50% 8 07/29
20-plus years 3662.43 -0.99% 5.32% 23 07/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels