|
|
|
|
| 10Y Treasury Future: 109.5313 |
|
(06:22 EST) |
| Open Interest: 5,298,742 |
(109.2813 ~ 109.6563) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6055.15 |
-15.39 |
-0.25% |
11:25 |
| London |
10411.98 |
-93.03 |
-0.89% |
11:26 |
| Frankfurt |
25089.68 |
-128.28 |
-0.51% |
12:25 |
| Paris |
8186.14 |
-21.75 |
-0.26% |
12:25 |
| Russia |
1151.19 |
0.32 |
0.03% |
13:25 |
| MOEX |
2590.96 |
0.72 |
0.03% |
13:25 |
| Poland |
136122 |
66 |
0.05% |
12:10 |
| Czech |
2533.96 |
-28.03 |
-1.09% |
12:10 |
| Austria |
6075.55 |
-19.75 |
-0.32% |
12:10 |
| Hungary |
131830 |
0 |
0.00% |
05/27 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
30499.50 |
-203.27 |
-0.66% |
05/27 |
| Belgium |
5579.64 |
-33.94 |
-0.60% |
12:10 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1036.66 |
-3.29 |
-0.32% |
12:26 |
| Switzerland |
13493.50 |
-133.91 |
-0.98% |
12:25 |
| Ireland |
13143.46 |
-98.73 |
-0.75% |
11:10 |
| Italy |
52347.70 |
103.77 |
0.20% |
12:11 |
| Spain |
1803.80 |
-8.50 |
-0.47% |
12:10 |
| Greece |
2356.32 |
-13.72 |
-0.58% |
13:10 |
| Portugal |
6081.46 |
-16.21 |
-0.27% |
11:10 |
| Finland |
14296.10 |
-84.23 |
-0.59% |
13:24 |
| Sweden |
3132.70 |
-23.48 |
-0.74% |
12:25 |
| Norway |
1969.00 |
15.67 |
0.80% |
13:26 |
| Denmark |
1530.15 |
-6.01 |
-0.39% |
12:25 |
| Iceland |
2164.29 |
2.28 |
0.11% |
10:22 |
| Turkey |
13662.75 |
-228.16 |
-1.64% |
05/26 |
| Israel |
4430.73 |
-45.98 |
-1.03% |
13:25 |
| Egypt |
52658.75 |
-202.72 |
-0.38% |
05/25 |
| S. Africa |
106498 |
-1012 |
-0.94% |
12:10 |
| UAE Dubai |
5757.48 |
64.66 |
1.14% |
05/25 |
| Abu Dhabi |
9701.92 |
43.72 |
0.45% |
05/25 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1613 |
-0.0014 |
-0.12% |
6:26 |
| GBP-USD |
1.3396 |
-0.003 |
-0.22% |
6:25 |
| USD-CHF |
0.7896 |
0.0026 |
0.33% |
6:25 |
| USD-JPY |
159.41 |
-0.12 |
-0.08% |
6:25 |
| USD-CNY |
6.7801 |
0.0011 |
0.02% |
5:40 |
| USD-TWD |
31.527 |
0.115 |
0.37% |
6:25 |
| AUD-USD |
0.7120 |
-0.0021 |
-0.29% |
6:25 |
| NZD-USD |
0.5894 |
-0.0006 |
-0.10% |
6:26 |
| USD-KRW |
1502.23 |
0.4 |
0.03% |
6:25 |
| USD-HKD |
7.8329 |
-0.002 |
-0.03% |
6:25 |
| USD-THB |
32.704 |
0.084 |
0.26% |
6:26 |
| USD-SGD |
1.2805 |
0.0023 |
0.18% |
6:25 |
| USD-PHP |
61.608 |
-0.008 |
-0.01% |
6:25 |
| USD-MYR |
3.9805 |
0.018 |
0.45% |
5:59 |
| USD-IDR |
17838.3 |
75.7 |
0.43% |
6:25 |
| USD-INR |
95.706 |
0.006 |
0.01% |
0:44 |
| USD-SEK |
9.3138 |
0.0251 |
0.27% |
6:25 |
| USD-RUB |
71.2200 |
0.3145 |
0.44% |
6:20 |
| USD-TRY |
45.9056 |
0.0064 |
0.01% |
6:25 |
| USD-ZAR |
16.3851 |
0.0235 |
0.14% |
6:25 |
| USD-ILS |
2.8376 |
0.0128 |
0.45% |
6:25 |
| USD-CAD |
1.3869 |
0.0029 |
0.21% |
6:25 |
| USD-BRL |
5.0563 |
0.0248 |
0.49% |
16:58 |
| USD-MXN |
17.4066 |
0.0427 |
0.25% |
6:25 |
|
|
| MSCI Index 2026/05/27 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4828.110 |
-0.06% |
3.59% |
8.98% |
| AC World |
1122.278 |
0.08% |
4.19% |
10.61% |
| Zhong Hua |
420.787 |
-1.26% |
-2.58% |
-6.48% |
| Far East |
5473.328 |
-0.51% |
3.16% |
12.54% |
| Pacific |
4120.767 |
-0.37% |
2.43% |
11.76% |
| Asia Pacific |
274.898 |
0.64% |
7.25% |
20.74% |
| Europe |
2775.565 |
0.05% |
2.01% |
5.02% |
| BRIC |
310.577 |
-0.80% |
-2.57% |
-7.22% |
| EM |
1739.127 |
1.09% |
8.68% |
23.84% |
| EM Lat Am |
3063.809 |
-0.47% |
-3.62% |
13.08% |
| EM EMEA |
267.076 |
-0.11% |
0.59% |
3.03% |
| USA |
7160.542 |
-0.01% |
4.27% |
9.62% |
| AUSTRALIA |
1089.179 |
0.14% |
-0.61% |
8.64% |
| China |
75.656 |
-1.34% |
-2.77% |
-8.38% |
| India |
941.311 |
0.33% |
0.05% |
-10.76% |
| Brazil |
1855.851 |
-1.07% |
-8.38% |
12.74% |
| Taiwan |
1813.262 |
2.23% |
15.08% |
58.11% |
| Korea |
1596.169 |
3.57% |
31.13% |
110.35% |
| Philippines |
389.420 |
0.00% |
3.33% |
-3.43% |
| Thailand |
435.089 |
1.35% |
5.12% |
23.94% |
| Malaysia |
333.774 |
0.00% |
-0.77% |
4.12% |
| Indonesia |
399.854 |
0.00% |
-12.29% |
-36.72% |
| Vietnam |
704.175 |
-0.96% |
-0.62% |
4.88% |
| Frontier Markets |
818.499 |
-0.29% |
0.34% |
8.51% |
|
|
|
|
|
|