World Market Indices
10Y Treasury Future: 109.4375    (04:42 EST)
Open Interest: 5,287,930 (109.2969 ~ 109.4688)
  1 day 06/23
Philippines 1.51%
NBI BioTech 0.85%
Denmark 0.66%
Czech 0.61%
Vietnam 0.60%
Brazil 0.52%
Switzerland 0.45%
  1 year
Korea 172.15%
PHLX Semicon 156.36%
Taiwan 116.73%
Nikkei 225 81.96%
Egypt 64.77%
Argentina 64.30%
Turkey 59.05%
  YTD
Venezuela 180.43%
Korea 94.67%
PHLX Semicon 89.81%
Taiwan 62.62%
Nikkei 225 38.64%
Turkey 29.11%
Hungary 25.46%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13372.74 -63.03 -0.47% 17:45
Australia 9012.60 24.30 0.27% 17:04
Nikkei 225 69222.00 -566.38 -0.81% 15:30
TOPIX 3963.76 -26.62 -0.67% 15:30
TOPIX 100 2700.89 -22.09 -0.81% 15:30
TOPIX 500 3101.75 -21.45 -0.69% 15:30
TOPIX 1000 3754.16 -25.42 -0.67% 15:30
Korea 8471.02 267.18 3.26% 15:29
Taiwan 46043.60 -1057.05 -2.24% 13:33
Taiwan OTC 442.09 1.28 0.29% 06/24
Shanghai 4110.813 -52.29 -1.26% 06/24
Shanghai A 4311.149 -54.83 -1.26% 06/24
Shanghai B 275.6897 -0.15 -0.06% 06/24
Shenzhen A 2988.43 -48.38 -1.59% 06/24
Shenzhen B 1130.513 -7.09 -0.62% 06/24
SHSZ 300 4943.02 23.63 0.48% 06/24
Shenzhen 16051.319 -321.18 -1.96% 06/24
SZ SME 9658.561 183.10 1.93% 06/24
Chinext 4251.4243 59.23 1.41% 06/24
China A50 15702.64 60.89 0.39% 14:59
Hong Kong 23412.18 75.90 0.33% 15:59
HK China Ent 7764.97 5.61 0.07% 16:08
HK Aff Crp 3858.16 -30.52 -0.78% 16:08
Hangseng TECH 4479.02 79.80 1.81% 16:08
HK GEM 19.76 0.19 0.97% 16:02
Vietnam 1878.02 8.98 0.48% 14:45
India 77101.49 900.81 1.18% 14:14
Indonesia 5887.70 -213.64 -3.50% 14:59
Philippines 5991.37 -134.85 -2.20% 14:50
Malaysia 1685.98 6.06 0.36% 16:44
Thailand 1550.23 9.33 0.61% 15:44
Singapore 5215.09 9.35 0.18% 16:17
Pakistan 179227 1534 0.86% 13:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 6222.45 -8.10 -0.13% 10:01
London 10429.40 0.55 0.01% 10:02
Frankfurt 24697.38 -239.65 -0.96% 11:01
Paris 8357.54 16.83 0.20% 11:01
Russia 969.38 -16.78 -1.70% 12:01
MOEX 2296.20 -39.74 -1.70% 12:01
Poland 136581 -887 -0.65% 10:47
Czech 2576.96 -22.57 -0.87% 10:46
Austria 6472.08 -73.77 -1.13% 10:46
Hungary 139302 0 0.00% 06/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31015.83 152.07 0.49% 06/23
Belgium 5689.42 -23.63 -0.41% 11:02
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1068.87 3.24 0.30% 11:02
Switzerland 14013.60 102.90 0.74% 11:01
Ireland 13849.43 51.14 0.37% 09:46
Italy 54519.11 -190.66 -0.35% 10:47
Spain 1913.50 -6.80 -0.35% 10:47
Greece 2488.71 15.94 0.64% 11:46
Portugal 6072.90 -32.30 -0.53% 09:47
Finland 13666.01 30.64 0.22% 12:00
Sweden 3146.23 0.57 0.02% 11:01
Norway 1877.58 -7.29 -0.39% 12:02
Denmark 1570.73 -0.06 0.00% 11:01
Iceland 2007.16 -18.20 -0.90% 06/23
Turkey 14420.46 -119.15 -0.82% 11:46
Israel 4183.52 39.91 0.96% 12:01
Egypt 51704.53 -65.21 -0.13% 10:46
S. Africa 102816 -573 -0.55% 10:46
UAE Dubai 6104.98 -78.49 -1.27% 06/23
Abu Dhabi 10024.70 -11.06 -0.11% 06/23
  American Market Indices
Index Quote Change Change% Local
United States 51665.43 -47.28 -0.09% 15:59
S&P 500 7365.48 -107.31 -1.44% 15:59
NASDAQ 25587.04 -579.56 -2.22% 15:59
NASDAQ 100 29347.27 -999.81 -3.30% 15:59
NY FANG+ 16775.182 -383.36 -2.23% 15:34
PHLX Semicon 13444.262 -1190.46 -8.13% 15:49
Upstream Semicon 646.453 -34.35 -5.05% 15:34
Rus 2000 2978.729 -1.04 -0.03% 15:34
Rus 1000 4017.356 -63.93 -1.57% 15:34
Rus 3000 4199.814 -63.67 -1.49% 15:34
Rus 3000 growth 3795.835 -52.72 -1.37% 15:34
Rus 3000 value 3106.1858 -30.67 -0.98% 15:34
Microcap Growth 3838.911 -30.30 -0.78% 15:34
NYSE comp. 23475.107 -121.11 -0.51% 15:34
Gold Bugs 662.521 -41.19 -5.85% 15:34
Gold & Silver 326.6067 -16.18 -4.72% 15:49
Arca Gold Miner 2240.20 -103.29 -4.41% 16:25
S&P GSCI Gold 2415.813 -31.03 -1.27% 15:40
S&P GSCI Gold ER 246.3142 -3.16 -1.27% 15:40
S&P DJ Silver 546.3812 -31.04 -5.38% 15:40
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.26 -0.40 -1.32% 06/23
Canada 34927.38 -74.80 -0.21% 16:01
Brazil 171259 888 0.52% 17:54
Mexico 66848.42 -276.84 -0.41% 15:59
Argentina 3248428 -29084 -0.89% 17:04
Chile 10769.51 -132.34 -1.21% 16:59
Venezuela 5521.80 -80.16 -1.43% 06/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2347.07 -46.23 -1.93% 15:59
Jamaica 351301 -3242 -0.91% 06/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62701.17 291.18 0.47% 04:43
US Dollar 101.49 0.11 0.11% 23:32
Euro Index 113.83 -0.43 -0.38% 06/23
GB Pound 132.03 -0.52 -0.39% 06/23
Japanese Yen 61.92 0.02 0.03% 06/23
Aus. Dollar 69.17 -0.92 -1.31% 06/23
Swiss Franc 123.46 -0.21 -0.17% 06/23
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2667.00 -17.00 -0.63% 06/23
Baltic Capesize 4046.00 -28.00 -0.69% 06/23
Baltic Panamax 2045.00 -14.00 -0.68% 06/23
Baltic Supramax 1705.00 -10.00 -0.58% 06/23
Baltic Handysize 941.00 5.00 0.53% 06/23
Baltic Clean Tanker 1312.00 -1.00 -0.08% 06/23
Baltic Dirty Tanker 2227.00 51.00 2.34% 06/23
VIX 19.41 3.01 18.35% 15:34
VXD 15.72 0.72 4.80% 06/23
VXN 32.37 6.06 23.03% 06/23
NBI BioTech 6185.563 52.26 0.85% 06/23
AMEX BioTech 8012.92 19.06 0.24% 06/23
Tran Avg 21631.52 -164.31 -0.75% 06/23
Airlines 75.93 0.34 0.46% 06/23
Comp. Tech 17482.39 -527.49 -2.93% 06/23
Disk Drives 2676.85 -194.63 -6.78% 06/23
Hardware 8301.43 -340.94 -3.95% 06/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14752.542 14.77 0.10% 06/23
NASDAQ Banks 183.54 1.19 0.65% 06/23
NASDAQ Insurance 15047.50 445.96 3.05% 06/23
Broker Dealer 1153.39 -8.69 -0.75% 06/23
EPRA/NA. AU 942.35 7.70 0.82% 19:13
EPRA/NA. JP 3615.48 17.19 0.48% 06/24
TSE REIT 1746.52 15.59 0.90% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.78 5.79 1.31% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 355.33 -6.74 -1.86% 06/23
Rogers Comm 5114.09 -7.73 -0.15% 19:54
Rogers Metals 4949.97 -6.66 -0.13% 19:54
Rogers Energy 638.85 -1.59 -0.25% 19:55
Rogers Agri. 1342.57 -0.73 -0.05% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 325.6028 -3.51 -1.07% 15:40
GSCI Prec Metal 411.8226 -7.25 -1.73% 15:40
GSCI Ind Metal 267.4356 -7.85 -2.85% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.27653 -0.10 -0.28% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1124.31 -70.62 -5.91% 06/18
NYSE Energy 17288.984 46.98 0.27% 06/23
AMEX Oil 2394.93 7.12 0.30% 06/23
Oil Services 91.3787 -0.27 -0.29% 06/23
Basic Material 481.13 -14.29 -2.88% 06/23
US Mining 219.53 -8.13 -3.57% 06/23
US Water 2634.26 37.40 1.44% 06/23
WH Clean Energy 82.7826 -4.81 -5.49% 06/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 825.58 6.89 0.84% 06/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1136.53 9.45 0.84% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4077.1 0.00 0.00% 04:43
Silver 61.384 0.00 0.00% 04:43
Platinum 1642 0.00 0.00% 04:43
Palladium 1240 0.00 0.00% 04:43
Rhodium 8600 0.00 0.00% 06/23
Copper 6.1187 -0.0223 -0.36% 06/24
Nickel 7.6476 -0.1680 -2.15% 06/24
Aluminum 1.4426 -0.0353 -2.39% 06/24
Zinc 1.5662 -0.0208 -1.31% 06/24
Lead 0.8765 -0.0044 -0.49% 06/24
Tin 51154 -5.59% 06/23
Iron Ore 100.53 -0.2500 -0.25% 06/23
Lithium 157500 -0.63% 06/24
Titanium 48.50 0.0000 0.00% 06/24
Steel 3086.00 14.0000 0.46% 06/24
HRC Steel 1192.05 -1.9520 -0.16% 06/24
Gold Futures 4101 -48.4 -1.17% 04:14
Silver Futures 61.588 -0.483 -0.78% 04:15
Copper Futures 6.1355 -0.0125 -0.20% 04:15
WTI Crude Futr 71.79 -1.42 -1.94% 04:15
Brent Crude Fut 75.33 -1.47 -1.91% 04:15
Nat Gas Futr 3.208 0.024 0.75% 04:15
Heating oil futr 3.1157 -0.0389 -1.23% 04:14
RBOB Gas Futr 2.8937 -0.0653 -2.21% 04:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1350 -0.0033 -0.29% 4:42
GBP-USD 1.3190 -0.0005 -0.04% 4:42
USD-CHF 0.8120 0.0019 0.23% 4:41
USD-JPY 161.74 0.22 0.14% 4:41
USD-CNY 6.8048 0.0143 0.21% 4:39
USD-TWD 31.745 0.05 0.16% 4:42
AUD-USD 0.6898 -0.002 -0.29% 4:42
NZD-USD 0.5646 -0.0023 -0.41% 4:41
USD-KRW 1546.16 13.33 0.87% 4:42
USD-HKD 7.8410 -0.0009 -0.01% 4:41
USD-THB 33.402 0.2 0.60% 4:41
USD-SGD 1.2979 0.0016 0.12% 4:41
USD-PHP 61.610 0.123 0.20% 4:39
USD-MYR 4.1380 -0.002 -0.05% 4:40
USD-IDR 17954.0 96.6 0.54% 4:39
USD-INR 94.772 0.019 0.02% 4:41
USD-SEK 9.7832 0.04 0.41% 4:41
USD-RUB 74.8700 0.3645 0.49% 4:40
USD-TRY 46.5001 0.0319 0.07% 4:41
USD-ZAR 16.6229 0.086 0.52% 4:42
USD-ILS 2.9961 -0.005 -0.17% 4:42
USD-CAD 1.4232 0.0023 0.16% 4:42
USD-BRL 5.1807 0.0376 0.73% 16:58
USD-MXN 17.5979 0.0388 0.22% 4:42
  MSCI Index  2026/06/23
MSCI Value Daily MTD YTD
World 4752.943 -1.43% -2.30% 7.28%
AC World 1106.519 -1.73% -2.14% 9.06%
Zhong Hua 390.841 -2.46% -6.48% -13.13%
Far East 5532.288 -2.91% -0.01% 13.75%
Pacific 4140.339 -2.56% -0.62% 12.29%
Asia Pacific 275.530 -3.62% -0.77% 21.02%
Europe 2751.791 -1.27% -0.87% 4.12%
BRIC 296.956 -1.96% -3.70% -11.29%
EM 1733.675 -3.83% -1.05% 23.45%
EM Lat Am 2940.792 -1.22% -2.96% 8.54%
EM EMEA 264.481 -0.98% -1.35% 2.03%
USA 7021.045 -1.38% -2.77% 7.48%
AUSTRALIA 1069.211 -1.10% -2.96% 6.64%
China 70.443 -2.65% -6.27% -14.70%
India 945.460 -1.23% 1.19% -10.37%
Brazil 1767.662 -0.48% -3.84% 7.38%
Taiwan 1915.997 -1.13% 4.35% 67.07%
Korea 1598.110 -10.90% -2.91% 110.61%
Philippines 410.463 1.65% 10.47% 1.79%
Thailand 415.873 -3.02% -4.36% 18.46%
Malaysia 314.984 -1.05% -4.66% -1.74%
Indonesia 385.780 -0.49% -1.79% -38.95%
Vietnam 710.559 0.67% 1.23% 5.83%
Frontier Markets 809.532 -0.37% -0.91% 7.32%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46387.00 -1050.00 -2.21% 06/24
FTSE Taiwan 4005.50 -105.50 -2.57% 16:46
DJIA future 51617.90 -47.50 -0.09% 16:33
S&P 500 7379.50 14.00 0.19% 16:33
NASDAQ100 29510.60 163.30 0.56% 16:34
Small 2000 2979.60 4.10 0.14% 16:33
S&P 500 VIX 19.32 -0.19 -0.95% 16:31
EURO STOXX 50 6254.00 -22.00 -0.34% 16:47
FTSE 100 10458.80 -33.20 -0.32% 16:46
DAX 24872.50 -236.50 -0.94% 16:46
CAC 40 8362.30 7.80 0.09% 16:46
Nikkei 225 69555.00 257.50 0.37% 16:47
TOPIX 3967.36 -10.20 -0.26% 16:46
Hang Seng 23387.50 -114.00 -0.49% 16:28
China H-Share 7819.00 66.00 0.85% 06/23
CSI 300 4865.80 -151.40 -3.02% 06/23
China A50 15540.00 79.00 0.51% 16:35
Brazil 174367.00 928.00 0.54% 06/23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.4375 0.0625 0.06% 04:42
30Y T-Bond 112.75 0.16 0.14% 06/23
30Y T-Bond Yld 49.40 -0.07 -0.14% 06/23
10Y T-Note Yld 44.93 -0.16 -0.35% 06/23
5Y T-Note Yld 42.61 -0.26 -0.61% 06/23
13W T-Bill Dscnt 36.90 0.10 0.27% 06/23
30Y Bond Yield 4.924 -0.018 -0.36% 04:49
20Y Note Yield 4.941 -0.016 -0.32% 04:48
10Y Note Yield 4.481 -0.012 -0.27% 04:59
7Y Note Yield 4.360 -0.011 -0.25% 04:46
5Y Note Yield 4.256 -0.005 -0.12% 04:50
3Y Note Yield 4.207 -0.005 -0.12% 04:50
2Y Note Yield 4.195 -0.005 -0.12% 04:45
1Y Bill Yield 4.017 0.019 0.48% 02:00
6M Bill Yield 3.960 0.011 0.28% 04:46
4M Bill Yield 3.839 -0.006 -0.16% 06/23
3M Bill Yield 3.795 0.013 0.34% 02:00
2M Bill Yield 3.724 -0.011 -0.29% 06/23
1M Bill Yield 3.624 0.005 0.14% 04:07
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.00 -0.07% 6.82% 276 06/23
Europe High Yield 402.07 0.00% 5.33% 262 06/23
High Yield 627.57 -0.08% 7.10% 271 06/23
High Yield 2705.82 -0.09% 7.06% 267 06/23
Double-A-rated (AA) 650.55 0.18% 5.06% 50 06/23
Triple-B-rated (Baa) 954.21 0.16% 5.39% 90 06/23
Triple-C-rated (CCC) 632.38 -0.13% 13.24% 895 06/23
1-10 Year Maturities 2483.82 0.11% 4.96% 66 06/23
10+ Year Maturities 3433.63 0.22% 5.81% 92 06/23
Intermediate 3396.82 0.12% 4.95% 64 06/23
Long-term 4495.56 0.24% 5.81% 91 06/23
U.S. Corporate 3468.39 0.16% 5.22% 72 06/23
Corporate Master 3615.72 0.14% 5.21% 74 06/23
U.S. Government/Credit 2619.38 0.12% 4.69% 25 06/23
Mortgage-Backed 2265.28 0.10% 5.01% 24 06/23
U.S. Aggregate 2257.34 0.12% 4.77% 26 06/23
U.S. Agency 1966.02 0.10% 4.49% 9 06/23
10-20 years 1741.94 0.09% 4.43% 8 06/23
20-plus years 3735.59 0.17% 5.05% 21 06/23
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels