World Market Indices
10Y Treasury Future: 109.3281    (12:59 EST)
Open Interest: 5,310,888 (109.2969 ~ 109.6406)
  1 day 06/19
Denmark 2.59%
Norway 1.08%
Portugal 0.66%
New Zealand 0.62%
Chile 0.48%
Czech 0.40%
Nikkei 225 0.28%
  1 year
Korea 204.00%
PHLX Semicon 173.12%
Taiwan 111.17%
Nikkei 225 85.12%
Egypt 73.97%
Gold & Silver 67.88%
Gold Bugs 65.19%
  YTD
Venezuela 174.10%
Korea 114.81%
PHLX Semicon 102.48%
Taiwan 60.43%
Nikkei 225 41.54%
Turkey 30.84%
Egypt 25.80%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13435.03 71.72 0.54% 17:44
Australia 9047.30 -79.50 -0.87% 17:04
Nikkei 225 71250.06 196.57 0.28% 15:30
TOPIX 4044.96 -23.22 -0.57% 15:30
TOPIX 100 2756.18 -25.41 -0.91% 15:30
TOPIX 500 3166.47 -19.34 -0.61% 15:30
TOPIX 1000 3831.61 -22.36 -0.58% 15:30
Korea 9052.42 -11.42 -0.13% 15:29
Taiwan 46465.20 587.81 1.28% 13:33
Taiwan OTC 447.06 13.72 3.17% 06/18
Shanghai 4090.481 -17.60 -0.43% 06/18
Shanghai A 4289.791 -18.52 -0.43% 06/18
Shanghai B 274.1437 5.73 2.13% 06/18
Shenzhen A 2986.07 15.74 0.53% 06/18
Shenzhen B 1134.296 -8.57 -0.75% 06/18
SHSZ 300 4941.599 10.21 0.21% 06/18
Shenzhen 16030.702 149.70 0.94% 06/18
SZ SME 9560.625 69.59 0.73% 06/18
Chinext 4252.39 85.34 2.05% 06/18
China A50 15762.18 55.28 0.35% 06/18
Hong Kong 23924.81 -387.35 -1.59% 06/18
HK China Ent 7976.04 -167.99 -2.06% 16:08
HK Aff Crp 4009.59 -162.24 -3.89% 16:08
Hangseng TECH 4604.35 -64.72 -1.39% 16:08
HK GEM 19.18 -0.36 -1.84% 06/18
Vietnam 1824.53 -5.94 -0.32% 14:59
India 76802.90 -607.08 -0.78% 15:29
Indonesia 6177.14 4.80 0.08% 14:59
Philippines 6135.35 -18.31 -0.30% 14:58
Malaysia 1712.03 0.64 0.04% 16:59
Thailand 1572.50 -12.56 -0.79% 16:59
Singapore 5192.7 -20.14 -0.39% 06/19
Pakistan 178923 -2475 -1.36% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6288.05 -35.22 -0.56% 16:38
London 10363.27 -36.43 -0.35% 16:35
Frankfurt 24985.82 -40.98 -0.16% 17:38
Paris 8421.14 -46.84 -0.55% 17:35
Russia 1038.31 -10.02 -0.96% 18:43
MOEX 2420.56 -20.68 -0.85% 18:43
Poland 138854 328 0.24% 17:05
Czech 2563.92 10.22 0.40% 16:24
Austria 6527.59 0.18 0.00% 17:35
Hungary 137626 -780 -0.56% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30887.29 331.80 1.09% 06/18
Belgium 5647.65 -1.23 -0.02% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1078.16 -3.25 -0.30% 17:35
Switzerland 13774.02 8.19 0.06% 17:39
Ireland 13785.73 -0.50 0.00% 16:29
Italy 55609.01 149.03 0.27% 17:35
Spain 1905.30 -5.70 -0.30% 17:35
Greece 2475.98 4.20 0.17% 17:34
Portugal 6091.13 39.71 0.66% 16:35
Finland 13639.90 -182.41 -1.32% 06/18
Sweden 3178.64 17.35 0.55% 06/18
Norway 1893.42 20.15 1.08% 17:25
Denmark 1539.54 38.07 2.54% 16:59
Iceland 2028.36 1.79 0.09% 15:30
Turkey 14734.50 -92.85 -0.63% 18:09
Israel 4144.01 -38.01 -0.91% 13:59
Egypt 52621.84 574.69 1.10% 06/17
S. Africa 104259 -2697 -2.52% 16:59
UAE Dubai 6269.51 153.54 2.51% 06/18
Abu Dhabi 10113.48 117.28 1.17% 06/18
  American Market Indices
Index Quote Change Change% Local
United States 51564.70 72.15 0.14% 06/18
S&P 500 7500.58 80.48 1.08% 06/18
NASDAQ 26517.93 496.28 1.91% 06/18
NASDAQ 100 30406.19 735.25 2.48% 06/18
NY FANG+ 17624.031 513.07 3.00% 06/18
PHLX Semicon 14341.783 864.71 6.42% 06/18
Upstream Semicon 666.2578 12.31 1.88% 06/19
Rus 2000 2979.765 61.78 2.12% 06/18
Rus 1000 4081.286 43.64 1.08% 06/18
Rus 3000 4263.478 47.63 1.13% 06/18
Rus 3000 growth 3895.1067 56.56 1.47% 06/18
Rus 3000 value 3119.753 24.36 0.79% 06/18
Microcap Growth 3866.7407 90.36 2.39% 06/18
NYSE comp. 23499.74 29.98 0.13% 06/18
Gold Bugs 703.711 -17.70 -2.45% 06/18
Gold & Silver 348.031 -7.86 -2.21% 06/18
Arca Gold Miner 2372.46 -77.77 -3.17% 16:20
S&P GSCI Gold 2471.996 -78.89 -3.09% 15:50
S&P GSCI Gold ER 252.0426 -8.04 -3.09% 15:50
S&P DJ Silver 583.868 -39.27 -6.30% 15:50
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.67 0.40 1.33% 06/18
Canada 34857.34 -111.92 -0.32% 16:01
Brazil 168334 56 0.03% 17:54
Mexico 67705.37 -559.74 -0.82% 15:59
Argentina 3291322 -42085 -1.26% 17:04
Chile 10888.98 51.99 0.48% 16:59
Venezuela 5397.11 -20.07 -0.37% 06/18
Peru 34836.62 245.64 0.71% 08/28
Colombia 2502.96 96.82 4.02% 15:59
Jamaica 345896 -1666 -0.48% 06/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63384.89 366.42 0.58% 00:03
US Dollar 100.85 0 0.00% 06/18
Euro Index 114.68 -0.33 -0.29% 06/18
GB Pound 132.08 -0.79 -0.59% 06/18
Japanese Yen 61.97 -0.27 -0.44% 06/18
Aus. Dollar 70.11 -0.02 -0.03% 06/18
Swiss Franc 124.30 -1.79 -1.42% 06/18
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2722.00 63.00 2.37% 06/19
Baltic Capesize 4149.00 209.00 5.30% 06/19
Baltic Panamax 2096.00 -53.00 -2.47% 06/19
Baltic Supramax 1718.00 4.00 0.23% 06/19
Baltic Handysize 934.00 7.00 0.76% 06/19
Baltic Clean Tanker 1307.00 -11.00 -0.83% 06/19
Baltic Dirty Tanker 2092.00 69.00 3.41% 06/19
VIX 16.78 -1.66 -9.00% 11:30
VXD 13.87 -1.65 -10.63% 06/18
VXN 26.31 -2.25 -7.88% 06/18
NBI BioTech 6020.4775 1.73 0.03% 06/18
AMEX BioTech 7958.05 48.31 0.61% 06/18
Tran Avg 21637.89 103.36 0.48% 06/18
Airlines 76.18 2.81 3.83% 06/18
Comp. Tech 18170.33 447.90 2.53% 06/18
Disk Drives 2839.08 154.14 5.74% 06/18
Hardware 8599.44 245.85 2.94% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14641.708 -56.85 -0.39% 06/18
NASDAQ Banks 179.75 -1.17 -0.65% 06/18
NASDAQ Insurance 14605.21 -55.42 -0.38% 06/18
Broker Dealer 1161.80 5.72 0.49% 06/18
EPRA/NA. AU 941.62 -4.63 -0.49% 06/19
EPRA/NA. JP 3666.41 4.54 0.12% 06/19
TSE REIT 1731.74 8.57 0.50% 06/19
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.58 -0.49 -0.11% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.07 -2.38 -0.65% 06/18
Rogers Comm 5238.71 0 0.00% 06/18
Rogers Metals 5143.88 0 0.00% 06/18
Rogers Energy 658.86 0 0.00% 06/18
Rogers Agri. 1351.93 0 0.00% 06/18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.0106 -3.10 -0.92% 15:50
GSCI Prec Metal 423.4203 -15.20 -3.46% 15:50
GSCI Ind Metal 276.8344 -1.73 -0.62% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.59047 -0.35 -0.97% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1124.31 -19.27 -1.69% 06/18
NYSE Energy 17048.975 -267.43 -1.54% 06/18
AMEX Oil 2348.62 -40.38 -1.69% 06/18
Oil Services 90.962 -2.61 -2.79% 06/18
Basic Material 499.98 -8.46 -1.66% 06/19
US Mining 233.24 -3.10 -1.31% 06/18
US Water 2599.47 -10.24 -0.39% 06/18
WH Clean Energy 87.7501 3.41 4.05% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 808.10 -1.30 -0.16% 06/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1120.43 6.31 0.57% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4156.7 0.00 0.00% 16:40
Silver 64.961 0.00 0.00% 16:40
Platinum 1674 0.00 0.00% 16:40
Palladium 1280 0.00 0.00% 16:40
Rhodium 8700 0.00 0.00% 06/19
Copper 6.3268 -0.0477 -0.75% 06/19
Nickel 7.9537 -0.1134 -1.41% 06/19
Aluminum 1.5426 0.0006 0.04% 06/19
Zinc 1.6164 -0.0351 -2.12% 06/19
Lead 0.8876 -0.0119 -1.32% 06/19
Tin 53653 -3.06% 06/18
Iron Ore 101.14 -0.1400 -0.14% 06/18
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3084.00 -2.0000 -0.06% 06/18
HRC Steel 1195.11 -2.8916 -0.24% 06/19
Gold Futures 4172.9 -73 -1.72% 16:26
Silver Futures 64.91 -1.409 -2.12% 16:26
Copper Futures 6.337 -0.0485 -0.76% 16:26
WTI Crude Futr 76.51 -0.09 -0.12% 12:39
Brent Crude Fut 80.57 0.72 0.90% 16:38
Nat Gas Futr 3.197 -0.036 -1.11% 12:40
Heating oil futr 3.19 0.07 2.15% 12:39
RBOB Gas Futr 3.0011 0.0062 0.21% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1470 0.0011 0.10% 16:58
GBP-USD 1.3240 0.0029 0.22% 16:58
USD-CHF 0.8079 0.0023 0.29% 16:58
USD-JPY 161.35 -0.07 -0.04% 16:58
USD-CNY 6.7700 0 0.00% 16:59
USD-TWD 31.698 0.062 0.20% 16:59
AUD-USD 0.7019 -0.0002 -0.03% 16:58
NZD-USD 0.5748 -0.0015 -0.26% 16:58
USD-KRW 1529.50 -8.41 -0.55% 16:59
USD-HKD 7.8374 -0.0003 0.00% 16:59
USD-THB 32.958 0.095 0.29% 16:59
USD-SGD 1.2934 0.0011 0.09% 16:59
USD-PHP 60.981 0.137 0.23% 16:59
USD-MYR 4.1400 0.0195 0.47% 16:59
USD-IDR 17791.3 75 0.42% 16:59
USD-INR 94.330 -0.013 -0.01% 16:59
USD-SEK 9.6166 -0.0043 -0.04% 16:59
USD-RUB 73.7294 -0.325 -0.44% 16:49
USD-TRY 46.4856 -0.0071 -0.02% 16:59
USD-ZAR 16.4881 -0.0355 -0.22% 16:59
USD-ILS 2.9634 0.0161 0.55% 16:59
USD-CAD 1.4156 0.0017 0.12% 16:58
USD-BRL 5.1506 -0.0152 -0.29% 16:58
USD-MXN 17.3576 -0.0216 -0.12% 16:59
  MSCI Index  2026/06/19
MSCI Value Daily MTD YTD
World 4827.605 -0.14% -0.76% 8.97%
AC World 1125.907 -0.15% -0.43% 10.97%
Zhong Hua 401.321 -0.01% -3.98% -10.80%
Far East 5637.935 -0.46% 1.90% 15.92%
Pacific 4214.946 -0.62% 1.17% 14.31%
Asia Pacific 283.145 -0.31% 1.97% 24.37%
Europe 2776.743 -0.39% 0.03% 5.07%
BRIC 302.636 -0.14% -1.85% -9.59%
EM 1786.217 -0.21% 1.94% 27.19%
EM Lat Am 2967.800 0.06% -2.07% 9.54%
EM EMEA 267.008 -1.38% -0.41% 3.01%
USA 7146.282 0.00% -1.04% 9.40%
AUSTRALIA 1083.546 -1.29% -1.66% 8.07%
China 72.465 -0.03% -3.58% -12.25%
India 956.246 -0.47% 2.35% -9.34%
Brazil 1754.812 0.30% -4.54% 6.60%
Taiwan 1884.567 0.00% 2.64% 64.33%
Korea 1779.698 0.00% 8.12% 134.54%
Philippines 416.300 -0.75% 12.04% 3.23%
Thailand 429.716 -1.33% -1.17% 22.41%
Malaysia 321.726 -0.68% -2.62% 0.36%
Indonesia 397.205 -1.18% 1.12% -37.14%
Vietnam 687.106 -0.29% -2.11% 2.34%
Frontier Markets 806.204 -0.24% -1.32% 6.88%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46769.00 758.00 1.65% 06/18
FTSE Taiwan 4087.75 -25.25 -0.61% 06/19
DJIA future 51470.60 -94.70 -0.18% 06/19
S&P 500 7488.40 -12.30 -0.16% 06/19
NASDAQ100 30338.70 -67.50 -0.22% 06/19
Small 2000 2973.70 -6.10 -0.20% 06/19
S&P 500 VIX 18.55 0.06 0.31% 06/19
EURO STOXX 50 6326.00 -3.00 -0.04% 06/19
FTSE 100 10402.00 -42.50 -0.41% 06/19
DAX 25045.30 13.30 0.05% 06/19
CAC 40 8429.20 -50.30 -0.59% 06/19
Nikkei 225 71887.50 -102.50 -0.14% 06/19
TOPIX 4078.17 -12.79 -0.31% 06/19
Hang Seng 23858.00 -327.00 -1.35% 06/18
China H-Share 7951.00 -9.00 -0.11% 06/18
CSI 300 4907.00 -0.40 -0.01% 06/18
China A50 15736.00 23.00 0.15% 06/19
Brazil 171372.00 -181.00 -0.11% 06/19
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.3281 -0.2969 -0.27% 12:59
30Y T-Bond 113.38 0.57 0.51% 06/18
30Y T-Bond Yld 49.01 -0.25 -0.51% 06/18
10Y T-Note Yld 44.51 -0.12 -0.27% 06/18
5Y T-Note Yld 42.25 -0.04 -0.09% 06/18
13W T-Bill Dscnt 36.58 0.11 0.30% 06/18
30Y Bond Yield 4.900 -0.001 -0.02% 06/18
20Y Note Yield 4.913 -0.001 -0.02% 06/18
10Y Note Yield 4.455 -0.008 -0.18% 17:05
7Y Note Yield 4.338 0.008 0.18% 06/18
5Y Note Yield 4.232 0.007 0.17% 06/18
3Y Note Yield 4.192 0.005 0.12% 06/18
2Y Note Yield 4.179 0.000 0.00% 06/18
1Y Bill Yield 3.991 0.014 0.35% 06/18
6M Bill Yield 3.903 0.003 0.08% 06/18
4M Bill Yield 3.813 0.026 0.69% 06/18
3M Bill Yield 3.754 0.000 0.00% 06/18
2M Bill Yield 3.702 0.009 0.24% 06/18
1M Bill Yield 3.648 0.003 0.08% 06/18
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.43 0.03% 6.76% 273 06/18
Europe High Yield 401.83 0.04% 5.32% 259 06/18
High Yield 628.28 0.01% 7.03% 266 06/18
High Yield 2709.01 0.01% 6.98% 262 06/18
Double-A-rated (AA) 651.82 0.22% 5.03% 51 06/18
Triple-B-rated (Baa) 955.23 0.20% 5.37% 91 06/18
Triple-C-rated (CCC) 633.05 0.00% 13.12% 886 06/18
1-10 Year Maturities 2485.13 0.18% 4.93% 66 06/18
10+ Year Maturities 3445.16 0.32% 5.77% 93 06/18
Intermediate 3398.25 0.19% 4.93% 64 06/18
Long-term 4508.25 0.29% 5.78% 92 06/18
U.S. Corporate 3472.53 0.22% 5.20% 73 06/18
Corporate Master 3620.70 0.22% 5.18% 74 06/18
U.S. Government/Credit 2623.05 0.23% 4.66% 25 06/18
Mortgage-Backed 2268.24 0.25% 4.97% 24 06/18
U.S. Aggregate 2260.42 0.24% 4.74% 26 06/18
U.S. Agency 1967.36 0.18% 4.46% 8 06/18
10-20 years 1742.67 0.16% 4.40% 7 06/18
20-plus years 3747.51 0.43% 5.02% 21 06/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels