World Market Indices
10Y Treasury Future: 112.5156    (03:02 EST)
Open Interest: 5,388,922 (112.4531 ~ 112.6875)
  1 day 03/09
NBI BioTech 1.79%
PHLX Semicon 1.43%
NASDAQ 1.38%
Russia 1.19%
Chile 1.13%
Brazil 0.86%
S&P 500 0.83%
  1 month
Venezuela 9.95%
Norway 5.52%
Russia 4.03%
Israel 2.60%
Gold Bugs 1.71%
Gold & Silver 0.75%
Shanghai B 0.69%
  1 year
Gold Bugs 166.42%
Gold & Silver 158.69%
DJ Prec Metals 150.86%
Korea 104.87%
Israel 71.34%
PHLX Semicon 68.71%
Egypt 49.98%
  YTD
Venezuela 235.00%
Korea 24.62%
Gold Bugs 24.11%
Gold & Silver 22.12%
DJ Prec Metals 21.28%
Israel 16.40%
Norway 15.83%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13094.37 -4.46 -0.03% 17:39
Australia 8924.20 100.60 1.14% 16:04
Nikkei 225 54308.50 1579.78 3.00% 15:30
TOPIX 3664.28 88.44 2.47% 15:30
TOPIX 100 2484.95 62.98 2.60% 15:30
TOPIX 500 2855.75 68.91 2.47% 15:30
TOPIX 1000 3466.37 83.44 2.47% 15:30
Korea 5532.59 280.72 5.35% 15:29
Taiwan 32771.87 661.45 2.06% 13:58
Taiwan OTC 297.53 8.57 2.97% 03/10
Shanghai 4123.138 -1.05 -0.03% 03/10
Shanghai A 4323.566 15.28 0.35% 03/10
Shanghai B 266.8065 -0.25 -0.09% 03/10
Shenzhen A 2856.488 59.69 2.13% 03/10
Shenzhen B 1228.222 5.49 0.45% 03/10
SHSZ 300 4674.756 59.30 1.28% 03/10
Shenzhen 14354.073 181.47 1.28% 03/10
SZ SME 8772.629 150.16 1.74% 03/10
Chinext 3306.1414 97.56 3.04% 03/10
China A50 14721.95 154.85 1.06% 14:59
Hong Kong 25893.00 484.54 1.91% 15:24
HK China Ent 8700.79 119.33 1.39% 15:01
HK Aff Crp 4325.46 13.72 0.32% 15:18
Hangseng TECH 5039.61 97.88 1.98% 15:01
HK GEM 20.59 0.08 0.39% 14:46
Vietnam 1684.83 32.04 1.94% 14:23
India 77926.98 360.82 0.47% 12:38
Indonesia 7419.46 82.09 1.12% 14:13
Philippines 6126.66 120.44 2.01% 14:50
Malaysia 1698.79 24.62 1.47% 15:08
Thailand 1409.51 26.54 1.92% 14:08
Singapore 4846.06 89.45 1.88% 15:01
Pakistan 157204 10724 7.32% 12:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 5688.95 -30.95 -0.54% 17:38
London 10249.52 -35.23 -0.34% 16:35
Frankfurt 23409.37 -181.66 -0.77% 17:38
Paris 7915.36 -78.13 -0.98% 17:35
Russia 1149.71 13.76 1.21% 17:43
MOEX 2888.68 34.57 1.21% 17:43
Poland 120329 -348 -0.29% 17:05
Czech 2552.84 -39.58 -1.53% 16:24
Austria 5308.39 -95.26 -1.76% 17:35
Hungary 120443 -1443 -1.18% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27438.41 -63.87 -0.23% 03/06
Belgium 5153.04 -41.91 -0.81% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 983.00 2.66 0.27% 17:35
Switzerland 12954.55 -141.00 -1.08% 17:35
Ireland 12405.89 -86.42 -0.69% 16:29
Italy 46477.66 -189.77 -0.41% 17:35
Spain 1668.90 -14.30 -0.85% 17:35
Greece 2102.61 -19.99 -0.94% 17:34
Portugal 5772.02 -25.18 -0.43% 16:35
Finland 12586.72 -145.64 -1.14% 18:29
Sweden 2992.86 -45.69 -1.50% 17:30
Norway 1850.81 8.96 0.49% 17:25
Denmark 1415.44 -2.54 -0.18% 16:59
Iceland 2152.70 -34.02 -1.56% 14:30
Turkey 12702.00 -90.81 -0.71% 17:09
Israel 4227.02 -129.66 -2.98% 17:29
Egypt 46414.85 -359.39 -0.77% 13:16
S. Africa 108993 396 0.36% 15:59
UAE Dubai 5753.55 -163.67 -2.77% 09:00
Abu Dhabi 9862.61 -40.75 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47740.95 239.40 0.50% 15:59
S&P 500 6795.90 55.88 0.83% 15:59
NASDAQ 22695.95 308.27 1.38% 15:59
NASDAQ 100 24967.25 324.23 1.32% 15:59
NY FANG+ 15057.082 52.86 0.35% 03/09
PHLX Semicon 7810.3994 295.66 3.93% 03/09
Upstream Semicon 480.0234 -18.33 -3.68% 03/09
Rus 2000 2553.6685 28.37 1.12% 03/09
Rus 1000 3708.7021 30.26 0.82% 03/09
Rus 3000 3863.6758 32.04 0.84% 03/09
Rus 3000 growth 3553.1343 43.08 1.23% 03/09
Rus 3000 value 2808.722 12.18 0.44% 03/09
Microcap Growth 3293.928 52.31 1.61% 03/09
NYSE comp. 22620.768 -168.78 -0.74% 03/09
Gold Bugs 870.5827 6.50 0.75% 03/09
Gold & Silver 418.0092 4.62 1.12% 03/09
Arca Gold Miner 2918.02 7.78 0.27% 17:09
S&P GSCI Gold 2980.496 -27.50 -0.91% 15:33
S&P GSCI Gold ER 307.5534 -3.31 -1.07% 15:33
S&P DJ Silver 749.6565 1.88 0.25% 15:33
FTSE Gold 6385.82 0 0.00% 03/06
Gold Miners Bullish 51.85 -3.70 -6.67% 03/09
Canada 33189.32 105.60 0.32% 16:01
Brazil 180915 1551 0.86% 17:54
Mexico 66890.27 -423.23 -0.63% 15:59
Argentina 2632795 6680 0.25% 17:04
Chile 10428.64 114.61 1.11% 15:59
Venezuela 6596.30 48.39 0.74% 03/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2225.68 50.27 2.31% 15:59
Jamaica 345030 1800 0.52% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69970.14 939.13 1.36% 02:43
US Dollar 98.87 0.14 0.14% 21:31
Euro Index 116.36 0.18 0.15% 03/09
GB Pound 134.29 0.17 0.13% 03/09
Japanese Yen 63.41 0.02 0.03% 03/09
Aus. Dollar 70.75 0.45 0.65% 03/09
Swiss Franc 128.53 -0.26 -0.20% 03/09
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 2066.00 56.00 2.79% 03/09
Baltic Capesize 2835.00 204.00 7.75% 03/09
Baltic Panamax 1914.00 -48.00 -2.45% 03/09
Baltic Supramax 1373.00 -13.00 -0.94% 03/09
Baltic Handysize 833.00 6.00 0.73% 03/09
Baltic Clean Tanker 1585.00 -7.00 -0.44% 03/09
Baltic Dirty Tanker 3040.00 -29.00 -0.94% 03/09
VIX 25.5 -3.99 -13.53% 03/09
VXD 22.76 -11.46 -33.49% 15:35
VXN 27.73 -3.71 -11.80% 15:35
NBI BioTech 5892.1016 103.72 1.79% 15:50
AMEX BioTech 7019.79 138.34 2.01% 03/09
Tran Avg 18549.53 88.21 0.48% 03/09
Airlines 63.93 1.14 1.81% 03/09
Comp. Tech 14776.73 254.43 1.75% 03/09
Disk Drives 1329.89 53.59 4.20% 03/09
Hardware 4562.36 106.54 2.39% 03/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13561.547 -217.27 -1.58% 15:36
NASDAQ Banks 152.99 -0.47 -0.31% 03/09
NASDAQ Insurance 14578.52 -296.60 -1.99% 03/09
Broker Dealer 993.65 7.39 0.75% 03/09
EPRA/NA. AU 863.83 -22.71 -2.56% 03/10
EPRA/NA. JP 4326.4 -50.73 -1.16% 03/10
TSE REIT 1939.59 9.18 0.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.96 0.62 0.15% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.89 4.77 1.35% 03/09
Rogers Comm 5071.17 -133.83 -2.57% 19:54
Rogers Metals 5521.39 40.6 0.74% 19:54
Rogers Energy 608.6 -38.02 -5.88% 19:54
Rogers Agri. 1332.99 0.4 0.03% 19:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.2593 3.49 1.02% 15:33
GSCI Prec Metal 519.6414 -4.78 -0.91% 15:33
GSCI Ind Metal 266.8174 -1.21 -0.45% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.37473 -0.17 -0.44% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1183.92 0.00 0.00% 03/06
NYSE Energy 17681.45 85.24 0.48% 15:36
AMEX Oil 2364.25 -14.70 -0.62% 03/09
Oil Services 92.5522 0.56 0.61% 15:50
Basic Material 489.68 -4.82 -0.97% 15:51
US Mining 267.86 1.50 0.56% 15:51
US Water 2866.58 8.85 0.31% 15:50
WH Clean Energy 66.9739 0.24 0.36% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.36 -1.39 -0.16% 03/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1171.06 3.00 0.26% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5174.9 36.90 0.72% 02:53
Silver 88.872 1.73 1.99% 02:53
Platinum 2205 19.00 0.87% 02:53
Palladium 1707 0.00 0.00% 02:53
Rhodium 12250 0.00 0.00% 03/09
Copper 5.8655 0.0650 1.12% 03/10
Nickel 7.9011 -0.0051 -0.06% 03/10
Aluminum 1.5352 -0.0188 -1.21% 03/09
Zinc 1.5180 0.0096 0.64% 03/10
Lead 0.8790 0.0034 0.38% 03/10
Tin 50065 164.0000 0.33% 03/06
Iron Ore 102.90 0.9900 0.97% 03/09
Lithium 158500 2.42% 03/10
Titanium 45.50 0.0000 0.00% 03/10
Steel 3104.00 -14.0000 -0.45% 03/10
HRC Steel 1035.99 -1.0132 -0.10% 03/10
Gold Futures 5184.04 80.34 1.57% 02:39
Silver Futures 89.288 4.764 5.64% 02:39
Copper Futures 5.9128 0.0118 0.20% 02:39
WTI Crude Futr 89.71 -5.06 -5.34% 02:39
Brent Crude Fut 93.65 -5.31 -5.37% 02:40
Nat Gas Futr 3.094 0.062 2.04% 02:40
Heating oil futr 3.5614 0.2571 7.78% 02:40
RBOB Gas Futr 2.7434 -0.065 -2.31% 02:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1632 -0.0005 -0.04% 3:01
GBP-USD 1.3450 0.0019 0.14% 3:00
USD-CHF 0.7772 -0.0009 -0.12% 3:01
USD-JPY 157.59 -0.19 -0.12% 3:00
USD-CNY 6.8807 -0.0262 -0.38% 2:59
USD-TWD 31.804 0.073 0.23% 3:00
AUD-USD 0.7092 0.0021 0.30% 3:00
NZD-USD 0.5927 -0.0008 -0.13% 3:00
USD-KRW 1469.41 7.84 0.54% 3:01
USD-HKD 7.8263 0.0041 0.05% 3:01
USD-THB 31.727 0.053 0.17% 3:01
USD-SGD 1.2742 -0.0014 -0.11% 3:01
USD-PHP 59.177 0.351 0.60% 2:59
USD-MYR 3.9270 -0.035 -0.88% 2:55
USD-IDR 16870.6 36.4 0.22% 3:01
USD-INR 92.217 0.037 0.04% 3:01
USD-SEK 9.1437 0.0122 0.13% 3:00
USD-RUB 78.5700 0.3145 0.40% 2:59
USD-TRY 44.0713 0.0299 0.07% 3:00
USD-ZAR 16.3157 0.0315 0.19% 3:00
USD-ILS 3.0924 0.0056 0.18% 3:00
USD-CAD 1.3578 -0.0003 -0.02% 3:01
USD-BRL 5.1613 -0.0838 -1.60% 16:58
USD-MXN 17.6349 0.0278 0.16% 3:01
  MSCI Index  2026/03/09
MSCI Value Daily MTD YTD
World 4417.795 0.24% -3.05% -0.28%
AC World 1016.008 -0.14% -3.86% 0.14%
Zhong Hua 433.384 -1.11% -4.06% -3.68%
Far East 5033.066 -3.92% -9.86% 3.48%
Pacific 3833.991 -3.54% -9.34% 3.98%
Asia Pacific 235.697 -3.69% -9.82% 3.53%
Europe 2624.973 -0.46% -7.76% -0.67%
BRIC 318.877 -0.97% -4.60% -4.74%
EM 1454.571 -3.01% -9.69% 3.57%
EM Lat Am 3025.600 1.46% -6.52% 11.67%
EM EMEA 262.882 -0.25% -8.18% 1.42%
USA 6471.886 0.85% -1.15% -0.93%
AUSTRALIA 1062.923 -2.03% -7.29% 6.02%
China 78.347 -0.79% -3.79% -5.12%
India 953.459 -2.39% -5.93% -9.61%
Brazil 1891.777 2.18% -5.12% 14.92%
Taiwan 1269.664 -5.18% -11.62% 10.71%
Korea 945.522 -7.72% -20.13% 24.61%
Philippines 401.306 -5.69% -11.62% -0.49%
Thailand 388.653 -2.85% -13.06% 10.71%
Malaysia 326.990 -3.00% -4.25% 2.00%
Indonesia 527.815 -3.23% -11.13% -16.47%
Vietnam 595.102 -6.83% -13.81% -11.36%
Frontier Markets 738.374 -2.85% -7.96% -2.12%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32696.00 794.00 2.49% 03/10
FTSE Taiwan 2651.50 92.50 3.61% 15:22
DJIA future 47805.90 65.00 0.14% 15:09
S&P 500 6803.90 8.00 0.12% 15:10
NASDAQ100 25005.00 37.80 0.15% 15:10
Small 2000 2549.80 -3.90 -0.15% 15:09
S&P 500 VIX 23.28 -0.29 -1.22% 15:09
EURO STOXX 50 5789.00 104.00 1.82% 15:22
FTSE 100 10316.50 8.50 0.08% 15:22
DAX 23778.50 365.50 1.56% 15:22
CAC 40 8040.50 114.50 1.44% 15:22
Nikkei 225 54247.50 -92.50 -0.17% 14:53
TOPIX 3659.90 54.88 1.52% 14:00
Hang Seng 25852.50 475.50 1.87% 15:22
China H-Share 8591.00 37.00 0.43% 03/09
CSI 300 4603.20 -46.60 -1.00% 03/09
China A50 14695.00 101.00 0.69% 15:21
Brazil 183396.00 1402.00 0.77% 03/09
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.5156 0.1563 0.14% 03:02
30Y T-Bond 116.56 0.50 0.43% 03/09
30Y T-Bond Yld 47.40 -0.15 -0.32% 03/09
10Y T-Note Yld 41.36 0.03 0.07% 03/09
5Y T-Note Yld 37.36 0.21 0.57% 03/09
13W T-Bill Dscnt 35.93 0.23 0.64% 03/09
30Y Bond Yield 4.729 -0.010 -0.21% 03:09
20Y Note Yield 4.700 -0.017 -0.36% 03:09
10Y Note Yield 4.117 -0.017 -0.41% 03:19
7Y Note Yield 3.902 -0.026 -0.66% 03:09
5Y Note Yield 3.708 -0.028 -0.75% 03:07
3Y Note Yield 3.580 -0.031 -0.86% 03:09
2Y Note Yield 3.563 -0.029 -0.81% 03:07
1Y Bill Yield 3.574 0.000 0.00% 01:59
6M Bill Yield 3.657 0.008 0.22% 03:00
4M Bill Yield 3.689 0.016 0.44% 03/09
3M Bill Yield 3.687 0.002 0.05% 03:00
2M Bill Yield 3.704 0.003 0.08% 03/09
1M Bill Yield 3.719 0.018 0.49% 02:49
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 537.73 -0.20% 6.90% 327 03/09
Europe High Yield 393.00 -0.68% 5.62% 306 03/09
High Yield 618.31 -0.04% 7.09% 319 03/09
High Yield 2666.85 -0.04% 7.04% 315 03/09
Double-A-rated (AA) 655.90 0.37% 4.69% n/a 03/09
Triple-B-rated (Baa) 953.55 0.31% 5.09% n/a 03/09
Triple-C-rated (CCC) 617.01 -0.10% 13.15% 935 03/09
1-10 Year Maturities 2487.58 0.13% 4.53% 76 03/09
10+ Year Maturities 3439.69 0.62% 5.66% 104 03/09
Intermediate 3403.82 0.16% 4.53% n/a 03/09
Long-term 4501.64 0.68% 5.69% n/a 03/09
U.S. Corporate 3474.84 0.32% 4.90% n/a 03/09
Corporate Master 3621.44 0.27% 4.86% 85 03/09
U.S. Government/Credit 2638.50 0.27% 4.27% n/a 03/09
Mortgage-Backed 2280.01 0.28% 4.63% n/a 03/09
U.S. Aggregate 2273.29 0.27% 4.36% n/a 03/09
U.S. Agency 1975.84 0.13% 4.00% n/a 03/09
10-20 years 1748.59 0.09% 3.91% n/a 03/09
20-plus years 3790.28 0.49% 4.77% n/a 03/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels