World Market Indices
10Y Treasury Yield: 4.132%    (11:59 EST)
Open: 4.193%    Day range: 4.131% ~ 4.216%
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13098.83 -420.52 -3.11% 17:39
Australia 8823.60 -261.50 -2.88% 16:04
Nikkei 225 52728.72 -2892.12 -5.20% 15:30
TOPIX 3575.84 -141.09 -3.80% 15:30
TOPIX 100 2421.97 -94.91 -3.77% 15:30
TOPIX 500 2786.84 -109.88 -3.79% 15:30
TOPIX 1000 3382.93 -133.93 -3.81% 15:30
Korea 5251.87 -333.00 -5.96% 15:29
Taiwan 32110.42 -1489.12 -4.43% 13:40
Taiwan OTC 288.96 -17.53 -5.72% 03/09
Shanghai 4096.603 -27.59 -0.67% 03/09
Shanghai A 4295.729 -12.56 -0.29% 03/09
Shanghai B 267.0565 0.04 0.02% 03/09
Shenzhen A 2804.902 8.10 0.29% 03/09
Shenzhen B 1216.171 -6.56 -0.54% 03/09
SHSZ 300 4615.455 -44.98 -0.97% 03/09
Shenzhen 14067.503 -105.12 -0.74% 03/09
SZ SME 8622.472 -57.56 -0.66% 03/09
Chinext 3208.5818 -20.72 -0.64% 03/09
China A50 14567.10 -97.23 -0.66% 14:59
Hong Kong 25408.46 -348.83 -1.35% 15:59
HK China Ent 8581.46 -46.67 -0.54% 16:08
HK Aff Crp 4311.74 -45.52 -1.04% 16:08
Hangseng TECH 4941.73 -5.77 -0.12% 16:08
HK GEM 20.51 -0.23 -1.11% 03/09
Vietnam 1652.79 -115.05 -6.51% 14:59
India 77566.16 -1352.74 -1.71% 15:29
Indonesia 7337.37 -248.32 -3.27% 14:59
Philippines 6006.22 -314.19 -4.97% 14:50
Malaysia 1674.17 -43.89 -2.55% 16:59
Thailand 1382.97 -27.40 -1.94% 16:55
Singapore 4756.61 -91.64 -1.89% 03/09
Pakistan 147044 -10452 -6.64% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5686.86 -33.04 -0.58% 15:27
London 10234.58 -50.17 -0.49% 15:26
Frankfurt 23444.19 -103.32 -0.44% 16:26
Paris 7915.00 -78.49 -0.98% 16:26
Russia 1148.90 12.95 1.14% 17:26
MOEX 2886.64 32.53 1.14% 17:26
Poland 119860 -818 -0.68% 16:10
Czech 2553.53 -38.89 -1.50% 16:09
Austria 5305.42 -98.23 -1.82% 16:11
Hungary 121886 0 0.00% 03/06
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27438.41 -63.87 -0.23% 03/06
Belgium 5138.00 -56.95 -1.10% 16:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 981.76 1.42 0.14% 16:27
Switzerland 12956.40 -134.50 -1.03% 16:27
Ireland 12362.17 -130.14 -1.04% 15:11
Italy 46307.02 -360.41 -0.77% 16:11
Spain 1666.10 -17.10 -1.02% 16:11
Greece 2101.64 -20.96 -0.99% 17:11
Portugal 5767.51 -29.69 -0.51% 15:11
Finland 12601.38 -130.98 -1.03% 17:26
Sweden 3000.71 -37.84 -1.25% 16:26
Norway 1850.81 8.96 0.49% 17:25
Denmark 1420.08 2.10 0.15% 16:26
Iceland 2152.07 -34.65 -1.58% 14:20
Turkey 12702.00 -90.81 -0.71% 17:09
Israel 4227.02 -129.66 -2.98% 17:29
Egypt 46414.85 -359.39 -0.77% 13:16
S. Africa 108993 396 0.36% 15:59
UAE Dubai 5753.55 -163.67 -2.77% 09:00
Abu Dhabi 9862.61 -40.75 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47072.19 -429.36 -0.90% 11:51
S&P 500 6706.57 -33.43 -0.50% 11:51
NASDAQ 22355.29 -32.39 -0.14% 11:51
NASDAQ 100 24607.68 -35.33 -0.14% 11:51
NY FANG+ 14880.317 -123.90 -0.83% 11:25
PHLX Semicon 7553.0615 38.33 0.51% 11:40
Upstream Semicon 473.5472 -24.80 -4.98% 11:25
Rus 2000 2498.8835 -26.42 -1.05% 11:25
Rus 1000 3658.9097 -19.53 -0.53% 11:25
Rus 3000 3810.4097 -21.23 -0.55% 11:25
Rus 3000 growth 3501.83 -8.22 -0.23% 11:25
Rus 3000 value 2771.787 -24.76 -0.89% 11:25
Microcap Growth 3217.324 -24.30 -0.75% 11:25
NYSE comp. 22324.998 -464.55 -2.04% 11:25
Gold Bugs 843.437 -20.65 -2.39% 11:25
Gold & Silver 400.8995 -12.49 -3.02% 11:40
Arca Gold Miner 2831.91 -100.83 -3.44% 11:35
S&P GSCI Gold 2983.826 -24.17 -0.80% 11:31
S&P GSCI Gold ER 307.9 -2.97 -0.95% 11:31
S&P DJ Silver 750.2507 2.47 0.33% 11:40
FTSE Gold 6385.82 0 0.00% 03/06
Gold Miners Bullish 51.85 -3.70 -6.67% 11:44
Canada 32760.75 -322.97 -0.98% 11:52
Brazil 179834 469 0.26% 12:36
Mexico 65948.26 -1365.24 -2.03% 10:51
Argentina 2628660 2546 0.10% 12:31
Chile 10303.80 -10.23 -0.10% 12:51
Venezuela 6596.30 0.00 0.00% 03/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2203.67 28.26 1.30% 10:51
Jamaica 343230 0 0.00% 03/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68769.69 1516.3 2.25% 11:44
US Dollar 99.13 0.14 0.14% 11:14
Euro Index 115.86 -0.32 -0.28% 11:45
GB Pound 133.88 -0.24 -0.18% 11:44
Japanese Yen 63.24 -0.15 -0.24% 11:44
Aus. Dollar 70.44 0.14 0.20% 11:44
Swiss Franc 128.44 -0.36 -0.28% 11:44
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 2066.00 56.00 2.79% 03/09
Baltic Capesize 2835.00 204.00 7.75% 03/09
Baltic Panamax 1914.00 -48.00 -2.45% 03/09
Baltic Supramax 1373.00 -13.00 -0.94% 03/09
Baltic Handysize 833.00 6.00 0.73% 03/09
Baltic Clean Tanker 1592.00 -62.00 -3.75% 03/06
Baltic Dirty Tanker 3069.00 -14.00 -0.45% 03/06
VIX 27.94 -1.55 -5.26% 11:25
VXD 27.13 -7.09 -20.72% 10:36
VXN 32.25 0.81 2.58% 10:36
NBI BioTech 5786.247 -2.13 -0.04% 10:51
AMEX BioTech 6879.08 -2.38 -0.03% 11:44
Tran Avg 18032.5 -428.9 -2.32% 11:51
Airlines 60.37 -2.43 -3.86% 11:44
Comp. Tech 14554.91 32.61 0.22% 11:44
Disk Drives 1284.78 8.47 0.66% 11:44
Hardware 4432.45 -23.37 -0.52% 11:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13269.974 -508.85 -3.69% 10:37
NASDAQ Banks 148.96 -4.50 -2.93% 11:44
NASDAQ Insurance 14519.31 -355.81 -2.39% 11:45
Broker Dealer 973.79 -12.48 -1.26% 11:44
EPRA/NA. AU 863.83 -22.71 -2.56% 03/09
EPRA/NA. JP 4274.95 -102.18 -2.33% 03/09
TSE REIT 1930.41 -13.54 -0.70% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.26 -6.08 -1.44% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.12 0.00 0.00% 03/06
Rogers Comm 5112.17 222.92 4.56% 14:30
Rogers Metals 5494.61 100.03 1.85% 13:25
Rogers Energy 620.47 46.61 8.12% 14:30
Rogers Agri. 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.9765 4.21 1.23% 11:31
GSCI Prec Metal 520.2826 -4.14 -0.79% 11:31
GSCI Ind Metal 267.194 -0.83 -0.31% 11:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.51435 -0.03 -0.07% 11:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1188.98 5.06 0.43% 10:37
NYSE Energy 17848.758 252.55 1.44% 10:37
AMEX Oil 2391.47 12.52 0.53% 11:44
Oil Services 91.275 -0.71 -0.77% 10:51
Basic Material 482.82 -11.68 -2.36% 10:52
US Mining 258.93 -7.43 -2.79% 10:52
US Water 2851.04 -6.69 -0.23% 10:51
WH Clean Energy 64.6946 -2.04 -3.05% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 853.02 2.28 0.27% 11:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.82 -2.24 -0.19% 11:51

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5099.9 0.00 0.00% 11:33
Silver 84.506 0.00 0.00% 11:33
Platinum 2166 11.00 0.51% 11:33
Palladium 1680 29.00 1.80% 11:33
Rhodium 12250 0.00 0.00% 03/08
Copper 5.7876 0.0306 0.53% 03/09
Nickel 7.9161 0.0007 0.01% 03/09
Aluminum 1.5427 -0.0113 -0.73% 03/09
Zinc 1.5133 0.0155 1.04% 03/09
Lead 0.8775 -0.0074 -0.83% 03/09
Tin 50065 164.0000 0.33% 03/06
Iron Ore 101.91 1.0200 1.01% 03/06
Lithium 154750 -500.0000 -0.32% 03/09
Titanium 45.50 0.0000 0.00% 03/09
Steel 3118.00 19.0000 0.61% 03/09
HRC Steel 1037.02 5.0185 0.49% 03/09
Gold Futures 5108.64 -50.06 -0.97% 11:34
Silver Futures 84.645 0.334 0.40% 11:34
Copper Futures 5.8317 0.0247 0.43% 11:34
WTI Crude Futr 95.42 4.52 4.97% 11:35
Brent Crude Fut 98.1 5.41 5.84% 11:35
Nat Gas Futr 3.132 -0.054 -1.69% 11:34
Heating oil futr 3.6975 0.0751 2.07% 11:35
RBOB Gas Futr 2.8268 0.0802 2.92% 11:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1593 -0.0025 -0.22% 11:55
GBP-USD 1.3398 -0.0016 -0.12% 11:55
USD-CHF 0.7784 0.0024 0.31% 11:54
USD-JPY 158.03 0.22 0.14% 11:55
USD-CNY 6.9080 0.0108 0.16% 11:47
USD-TWD 31.892 0.05 0.16% 11:54
AUD-USD 0.7049 0.0018 0.26% 11:55
NZD-USD 0.5921 0.0019 0.32% 11:55
USD-KRW 1478.14 -3.28 -0.22% 11:55
USD-HKD 7.8197 -0.0028 -0.04% 11:55
USD-THB 32.005 0.231 0.73% 11:55
USD-SGD 1.2773 -0.0016 -0.13% 11:55
USD-PHP 59.444 0.323 0.55% 11:53
USD-MYR 3.9655 0.021 0.53% 5:36
USD-IDR 16931.4 29.7 0.18% 11:55
USD-INR 92.382 0.404 0.44% 11:55
USD-SEK 9.2078 0.0437 0.48% 11:55
USD-RUB 79.8335 0.713 0.90% 11:35
USD-TRY 44.0765 0.0069 0.02% 11:54
USD-ZAR 16.5396 -0.0192 -0.12% 11:55
USD-ILS 3.1071 0.0096 0.31% 11:55
USD-CAD 1.3573 0.0005 0.04% 11:54
USD-BRL 5.2210 -0.024 -0.46% 11:55
USD-MXN 17.7669 -0.0114 -0.06% 11:55
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31786.00 -1917.00 -5.69% 03/09
FTSE Taiwan 2559.00 -158.75 -5.84% 17:00
DJIA future 47052.10 -449.50 -0.95% 23:23
S&P 500 6699.00 -41.00 -0.61% 23:23
NASDAQ100 24572.20 -70.80 -0.29% 23:23
Small 2000 2492.10 -33.20 -1.31% 23:24
S&P 500 VIX 26.17 -0.80 -2.95% 23:24
EURO STOXX 50 5692.00 -18.00 -0.31% 23:37
FTSE 100 10214.30 64.80 0.64% 23:36
DAX 23455.00 -92.00 -0.39% 23:37
CAC 40 7919.50 -79.50 -0.99% 23:36
Nikkei 225 53430.00 -372.50 -0.69% 23:37
TOPIX 3605.02 3.38 0.09% 23:30
Hang Seng 25382.00 52.50 0.21% 23:36
China H-Share 8524.00 -74.00 -0.86% 03/06
CSI 300 4649.80 31.60 0.68% 03/06
China A50 14490.00 -130.00 -0.89% 23:35
Brazil 182190.00 90.00 0.05% 23:21
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.375 -0.0625 -0.06% 11:37
30Y T-Bond 116.06 -0.16 -0.14% 03/06
30Y T-Bond Yld 47.46 -0.09 -0.19% 11:44
10Y T-Note Yld 41.36 0.03 0.07% 11:44
5Y T-Note Yld 37.32 0.17 0.46% 11:44
13W T-Bill Dscnt 35.88 0.18 0.50% 11:44
30Y Bond Yield 4.744 -0.012 -0.25% 11:49
20Y Note Yield 4.722 -0.005 -0.11% 11:49
10Y Note Yield 4.132 0 0.00% 11:51
7Y Note Yield 3.924 0.008 0.20% 11:39
5Y Note Yield 3.729 0.012 0.32% 11:38
3Y Note Yield 3.604 0.023 0.64% 11:39
2Y Note Yield 3.584 0.027 0.76% 11:39
1Y Bill Yield 3.574 0.029 0.82% 11:22
6M Bill Yield 3.648 0.018 0.50% 11:34
4M Bill Yield 3.689 0.016 0.44% 10:08
3M Bill Yield 3.677 0.015 0.41% 11:06
2M Bill Yield 3.706 0.005 0.14% 11:12
1M Bill Yield 3.701 0.000 0.00% 09:25
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.82 -0.32% 6.80% 317 03/06
Europe High Yield 395.68 -0.33% 5.36% 284 03/06
High Yield 618.56 -0.34% 7.05% 313 03/06
High Yield 2668.00 -0.34% 7.00% 308 03/06
Double-A-rated (AA) 653.11 -0.24% 4.69% 53 03/06
Triple-B-rated (Baa) 950.34 -0.21% 5.09% 103 03/06
Triple-C-rated (CCC) 617.66 -0.42% 13.09% 924 03/06
1-10 Year Maturities 2484.45 -0.09% 4.54% 75 03/06
10+ Year Maturities 3418.47 -0.47% 5.70% 104 03/06
Intermediate 3398.31 -0.10% 4.53% 74 03/06
Long-term 4470.65 -0.45% 5.69% 102 03/06
U.S. Corporate 3463.31 -0.21% 4.90% 83 03/06
Corporate Master 3611.57 -0.20% 4.89% 84 03/06
U.S. Government/Credit 2631.03 -0.12% 4.27% 29 03/06
Mortgage-Backed 2273.33 -0.06% 4.63% 23 03/06
U.S. Aggregate 2266.85 -0.11% 4.36% 28 03/06
U.S. Agency 1973.08 -0.02% 4.00% 4 03/06
10-20 years 1746.87 0.00% 3.91% 2 03/06
20-plus years 3771.47 -0.23% 4.77% 21 03/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels