World Market Indices
10Y Treasury Future: 109.4531    (15:52 EST)
Open Interest: 5,300,778 (109.3594 ~ 109.7656)
  1 day 06/02
PHLX Semicon 5.87%
Turkey 3.62%
HK China Ent 3.00%
Hong Kong 2.52%
S. Africa 2.00%
Finland 1.98%
Philippines 1.95%
  1 year
Korea 226.11%
PHLX Semicon 184.02%
Taiwan 116.91%
Gold & Silver 81.70%
Nikkei 225 78.13%
Gold Bugs 78.11%
DJ Prec Metals 71.24%
  YTD
Venezuela 191.40%
Korea 108.85%
PHLX Semicon 93.79%
Taiwan 57.29%
Nikkei 225 32.57%
Egypt 26.53%
Turkey 26.09%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13118.01 -52.70 -0.40% 17:44
Australia 9017.20 51.20 0.57% 17:04
Nikkei 225 68402.13 1667.89 2.50% 15:30
TOPIX 3996.20 71.96 1.83% 15:30
TOPIX 100 2745.25 55.34 2.06% 15:30
TOPIX 500 3129.12 58.93 1.92% 15:30
TOPIX 1000 3786.37 68.96 1.86% 15:30
Korea 8801.49 13.11 0.15% 06/02
Taiwan 46459.16 901.85 1.98% 13:33
Taiwan OTC 446.82 6.18 1.40% 06/03
Shanghai 4083.974 26.23 0.65% 06/03
Shanghai A 4282.757 27.63 0.65% 06/03
Shanghai B 277.5119 4.76 1.75% 06/03
Shenzhen A 2943.698 30.43 1.04% 06/03
Shenzhen B 1137.698 18.31 1.64% 06/03
SHSZ 300 4938.809 24.25 0.49% 06/03
Shenzhen 15704.711 364.31 2.37% 06/03
SZ SME 9406.491 19.47 0.21% 06/03
Chinext 4122.987 67.12 1.65% 06/03
China A50 16103.77 73.92 0.46% 14:59
Hong Kong 25633.21 -405.11 -1.56% 15:59
HK China Ent 8596.59 -166.38 -1.90% 16:08
HK Aff Crp 4456.84 -11.53 -0.26% 16:08
Hangseng TECH 5056.97 -142.31 -2.74% 16:08
HK GEM 19.41 0.38 2.00% 06/03
Vietnam 1819.01 -7.46 -0.41% 14:59
India 74346.17 -303.67 -0.41% 15:29
Indonesia 5941.07 -254.36 -4.11% 14:59
Philippines 5953.17 40.48 0.68% 14:50
Malaysia 1672.74 -10.33 -0.61% 16:59
Thailand 1588.06 19.69 1.26% 06/02
Singapore 5138.24 40.82 0.80% 06/03
Pakistan 170183 -839 -0.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6050.96 -56.89 -0.93% 16:38
London 10332.30 -41.21 -0.40% 16:35
Frankfurt 24811.63 -312.54 -1.24% 17:38
Paris 8150.42 -58.67 -0.71% 17:35
Russia 1118.29 -19.37 -1.70% 18:43
MOEX 2603.61 -16.78 -0.64% 18:43
Poland 136725 324 0.24% 17:05
Czech 2526.96 -3.88 -0.15% 16:24
Austria 6096.17 -43.83 -0.71% 17:35
Hungary 134720 -1277 -0.94% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30099.87 207.89 0.70% 06/02
Belgium 5500.30 -49.26 -0.89% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1043.95 -5.11 -0.49% 17:35
Switzerland 13218.32 -87.40 -0.66% 17:39
Ireland 13116.50 -51.82 -0.39% 16:29
Italy 52708.41 -562.25 -1.06% 17:35
Spain 1789.00 -10.80 -0.60% 17:35
Greece 2352.75 -21.73 -0.92% 17:34
Portugal 6083.08 47.33 0.78% 16:35
Finland 14611.81 102.42 0.71% 18:29
Sweden 3134.46 -15.46 -0.49% 17:30
Norway 1960.26 5.72 0.29% 17:25
Denmark 1484.90 -19.46 -1.29% 16:59
Iceland 1962.63 -16.41 -0.83% 15:30
Turkey 13965.65 -234.55 -1.65% 18:09
Israel 4262.85 -46.11 -1.07% 17:29
Egypt 52564.42 -362.60 -0.69% 13:16
S. Africa 105239 -1018 -0.96% 16:59
UAE Dubai 5686.41 -45.89 -0.80% 09:00
Abu Dhabi 9582.12 -39.07 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50688.43 -619.36 -1.21% 15:59
S&P 500 7555.82 -53.96 -0.71% 15:59
NASDAQ 26853.98 -239.93 -0.89% 15:59
NASDAQ 100 30571.24 -89.36 -0.29% 15:59
NY FANG+ 18359.922 -220.86 -1.19% 15:34
PHLX Semicon 13964.617 238.35 1.74% 15:49
Upstream Semicon 613.565 15.82 2.65% 15:34
Rus 2000 2890.8218 -41.14 -1.40% 15:34
Rus 1000 4111.6006 -26.00 -0.63% 15:34
Rus 3000 4287.551 -28.68 -0.66% 15:34
Rus 3000 growth 3992.6777 -52.57 -1.30% 15:34
Rus 3000 value 3076.509 0.25 0.01% 15:34
Microcap Growth 3756.8623 -115.77 -2.99% 15:34
NYSE comp. 23320.986 -159.94 -0.68% 15:34
Gold Bugs 731.3081 -20.43 -2.72% 15:34
Gold & Silver 359.948 -10.78 -2.91% 15:49
Arca Gold Miner 2454.90 -70.45 -2.79% 15:55
S&P GSCI Gold 2600.664 -30.86 -1.17% 15:53
S&P GSCI Gold ER 265.1614 -3.15 -1.17% 15:53
S&P DJ Silver 648.5581 -16.65 -2.50% 13:45
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/02
Canada 34801.54 -367.92 -1.05% 16:01
Brazil 170343 -3855 -2.21% 16:48
Mexico 68208.26 -682.07 -0.99% 15:03
Argentina 3160969 -63295 -1.96% 16:43
Chile 10359.69 -109.49 -1.05% 16:59
Venezuela 5586.83 -150.83 -2.63% 06/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2238.11 -26.50 -1.17% 15:03
Jamaica 338771 -2574 -0.75% 06/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65236.38 -2269.2 -3.36% 16:04
US Dollar 99.52 0.31 0.31% 15:24
Euro Index 115.98 -0.34 -0.29% 06/03
GB Pound 134.20 -0.46 -0.34% 06/03
Japanese Yen 62.47 -0.07 -0.11% 06/03
Aus. Dollar 71.30 -0.48 -0.67% 06/03
Swiss Franc 126.23 -0.75 -0.59% 06/03
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 -81.00 -2.53% 06/03
Baltic Capesize 5253.00 -206.00 -3.77% 06/03
Baltic Panamax 2290.00 -31.00 -1.34% 06/03
Baltic Supramax 1583.00 6.00 0.38% 06/03
Baltic Handysize 855.00 1.00 0.12% 06/03
Baltic Clean Tanker 1367.00 -31.00 -2.22% 06/03
Baltic Dirty Tanker 2086.00 8.00 0.38% 06/03
VIX 16.15 0.38 2.41% 15:34
VXD 15.59 0.61 4.07% 15:35
VXN 24.16 0.89 3.82% 15:35
NBI BioTech 5798.6616 97.81 1.72% 15:50
AMEX BioTech 7688.45 217.17 2.91% 06/03
Tran Avg 21480.20 10.06 0.05% 06/03
Airlines 68.01 -1.98 -2.83% 06/03
Comp. Tech 18892.18 -247.49 -1.29% 06/03
Disk Drives 2911.03 111.95 4.00% 06/03
Hardware 9117.08 24.81 0.27% 06/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13954.339 -139.13 -0.99% 15:36
NASDAQ Banks 169.19 -2.46 -1.44% 06/03
NASDAQ Insurance 13606.76 -144.20 -1.05% 06/03
Broker Dealer 1058.00 -11.51 -1.08% 06/03
EPRA/NA. AU 907.04 1.65 0.18% 19:13
EPRA/NA. JP 3633.94 -4.50 -0.12% 06/03
TSE REIT 1729.96 10.78 0.63% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.91 -0.01 -0.00% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.01 0.00% 06/03
Rogers Comm 5648.02 5.01 0.09% 19:55
Rogers Metals 5500.64 -17.67 -0.32% 19:55
Rogers Energy 752.81 3.43 0.46% 19:54
Rogers Agri. 1372.43 -0.69 -0.05% 18:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.852 0.24 0.07% 15:53
GSCI Prec Metal 448.2577 -6.02 -1.33% 15:53
GSCI Ind Metal 288.5147 -4.53 -1.55% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8147 -0.61 -1.68% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -19.90 -1.66% 05/29
NYSE Energy 18722.014 176.18 0.95% 15:36
AMEX Oil 2616.56 39.90 1.55% 06/03
Oil Services 102.3791 -0.06 -0.06% 15:50
Basic Material 512.63 -3.46 -0.67% 15:51
US Mining 240.29 -4.21 -1.72% 15:50
US Water 2589.58 3.19 0.12% 15:50
WH Clean Energy 96.1113 -3.22 -3.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.32 -0.22 -0.03% 06/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1094.79 -6.53 -0.59% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4447.7 0.00 0.00% 15:33
Silver 73.4 0.00 0.00% 15:33
Platinum 1868 0.00 0.00% 15:33
Palladium 1328 0.00 0.00% 15:33
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4666 -0.1829 -2.75% 06/03
Nickel 8.5366 -0.1792 -2.06% 06/03
Aluminum 1.6783 -0.0281 -1.65% 06/03
Zinc 1.6299 -0.0216 -1.31% 06/03
Lead 0.9182 -0.0105 -1.13% 06/03
Tin 57960 2.31% 06/02
Iron Ore 105.13 0.1000 0.10% 06/02
Lithium 170500 -2.99% 06/03
Titanium 48.50 0.0000 0.00% 06/03
Steel 3179.00 -11.0000 -0.34% 06/03
HRC Steel 1190.09 -0.9092 -0.08% 06/03
Gold Futures 4476.2 -43.7 -0.97% 15:15
Silver Futures 73.628 -1.928 -2.55% 15:14
Copper Futures 6.496 -0.1805 -2.70% 15:15
WTI Crude Futr 96.06 2.3 2.45% 15:15
Brent Crude Fut 97.99 1.99 2.07% 15:15
Nat Gas Futr 3.239 0.072 2.27% 15:15
Heating oil futr 3.8463 0.1476 3.99% 15:14
RBOB Gas Futr 3.1319 -0.0124 -0.39% 15:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1599 -0.0033 -0.28% 15:55
GBP-USD 1.3420 -0.0049 -0.36% 15:55
USD-CHF 0.7923 0.0048 0.61% 15:55
USD-JPY 160.08 0.17 0.11% 15:55
USD-CNY 6.7697 0.0073 0.11% 6:26
USD-TWD 31.482 0.025 0.08% 15:55
AUD-USD 0.7130 -0.005 -0.70% 15:55
NZD-USD 0.5867 -0.0064 -1.08% 15:55
USD-KRW 1535.09 17.95 1.18% 15:49
USD-HKD 7.8385 0.0003 0.00% 15:55
USD-THB 32.761 0.109 0.33% 15:55
USD-SGD 1.2852 0.0048 0.38% 15:55
USD-PHP 61.911 0.178 0.29% 15:55
USD-MYR 3.9948 0.0294 0.74% 15:45
USD-IDR 17944.7 137.2 0.77% 15:55
USD-INR 95.794 0.514 0.54% 15:55
USD-SEK 9.4128 0.0925 0.99% 15:55
USD-RUB 73.8200 0.81 1.11% 15:50
USD-TRY 45.9570 0.0351 0.08% 15:55
USD-ZAR 16.3669 0.1338 0.82% 15:55
USD-ILS 2.8757 0.0273 0.96% 15:50
USD-CAD 1.3897 0.0057 0.41% 15:55
USD-BRL 5.0697 0.0629 1.26% 15:55
USD-MXN 17.3426 0.0574 0.33% 15:55
  MSCI Index  2026/06/02
MSCI Value Daily MTD YTD
World 4878.867 0.36% 0.29% 10.12%
AC World 1136.591 0.43% 0.52% 12.02%
Zhong Hua 433.350 3.03% 3.69% -3.68%
Far East 5504.087 -0.13% -0.52% 13.17%
Pacific 4146.953 0.01% -0.46% 12.47%
Asia Pacific 281.433 0.53% 1.36% 23.61%
Europe 2769.326 0.89% -0.24% 4.79%
BRIC 315.035 2.05% 2.17% -5.89%
EM 1789.142 0.90% 2.11% 27.40%
EM Lat Am 3031.373 0.59% 0.03% 11.89%
EM EMEA 265.757 1.20% -0.87% 2.53%
USA 7256.888 0.25% 0.49% 11.09%
AUSTRALIA 1099.822 0.62% -0.18% 9.70%
China 78.379 3.47% 4.29% -5.09%
India 925.652 0.05% -0.93% -12.24%
Brazil 1832.678 0.07% -0.30% 11.33%
Taiwan 1855.585 0.16% 1.06% 61.80%
Korea 1725.557 -0.09% 4.83% 127.40%
Philippines 386.058 2.65% 3.90% -4.27%
Thailand 438.898 0.94% 0.94% 25.02%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 396.494 0.94% 0.94% -37.25%
Vietnam 686.716 -1.01% -2.17% 2.28%
Frontier Markets 809.036 -0.32% -0.98% 7.25%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46868.00 765.00 1.66% 06/03
FTSE Taiwan 4100.75 97.00 2.42% 17:15
DJIA future 50734.40 -574.10 -1.12% 03:56
S&P 500 7554.90 -55.00 -0.72% 03:56
NASDAQ100 30559.90 -100.70 -0.33% 03:57
Small 2000 2890.80 -41.20 -1.40% 03:56
S&P 500 VIX 17.68 -0.02 -0.10% 03:50
EURO STOXX 50 6046.00 -67.00 -1.09% 03:58
FTSE 100 10311.40 -80.60 -0.78% 04:09
DAX 24744.00 -407.00 -1.62% 04:09
CAC 40 8136.30 -77.70 -0.95% 04:10
Nikkei 225 68225.00 717.50 1.06% 04:09
TOPIX 3973.09 16.44 0.42% 23:30
Hang Seng 25323.00 -532.50 -2.06% 02:58
China H-Share 8687.00 -48.00 -0.55% 06/02
CSI 300 4883.40 73.00 1.52% 06/02
China A50 15954.00 39.00 0.25% 04:03
Brazil 170925.00 -4235.00 -2.42% 03:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.4531 -0.25 -0.23% 15:52
30Y T-Bond 113.06 0.12 0.11% 06/02
30Y T-Bond Yld 49.90 0.23 0.46% 14:59
10Y T-Note Yld 44.91 0.36 0.81% 14:59
5Y T-Note Yld 42.14 0.37 0.89% 14:59
13W T-Bill Dscnt 36.23 0.05 0.14% 14:59
30Y Bond Yield 4.989 0.022 0.44% 15:59
20Y Note Yield 4.995 0.026 0.52% 16:09
10Y Note Yield 4.491 0.036 0.81% 16:06
7Y Note Yield 4.343 0.032 0.74% 15:59
5Y Note Yield 4.209 0.032 0.77% 15:59
3Y Note Yield 4.126 0.029 0.71% 15:59
2Y Note Yield 4.078 0.027 0.67% 15:59
1Y Bill Yield 3.819 0.013 0.34% 15:57
6M Bill Yield 3.770 0.005 0.13% 14:51
4M Bill Yield 3.724 -0.006 -0.16% 15:25
3M Bill Yield 3.715 0.006 0.16% 11:34
2M Bill Yield 3.696 0.000 0.00% 06/02
1M Bill Yield 3.680 -0.010 -0.27% 15:57
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.11 0.08% 6.78% 279 06/02
Europe High Yield 400.39 0.08% 5.40% 263 06/02
High Yield 627.50 0.06% 7.02% 271 06/02
High Yield 2705.96 0.06% 6.97% 266 06/02
Double-A-rated (AA) 651.81 0.10% 4.99% 47 06/02
Triple-B-rated (Baa) 954.14 0.04% 5.32% 89 06/02
Triple-C-rated (CCC) 631.25 0.02% 13.03% 886 06/02
1-10 Year Maturities 2484.97 0.01% 4.88% 67 06/02
10+ Year Maturities 3432.27 0.10% 5.79% 89 06/02
Intermediate 3397.99 0.01% 4.86% 65 06/02
Long-term 4491.21 0.11% 5.78% 87 06/02
U.S. Corporate 3468.14 0.04% 5.16% 72 06/02
Corporate Master 3616.47 0.04% 5.15% 74 06/02
U.S. Government/Credit 2618.61 0.04% 4.62% 25 06/02
Mortgage-Backed 2265.28 0.02% 4.95% 22 06/02
U.S. Aggregate 2256.86 0.04% 4.70% 25 06/02
U.S. Agency 1967.07 0.02% 4.37% 7 06/02
10-20 years 1743.49 0.00% 4.31% 5 06/02
20-plus years 3724.72 0.15% 5.04% 20 06/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels