|
|
|
|
| 10Y Treasury Future: 109.6563 |
|
(09:22 EST) |
| Open Interest: 4,516,342 |
(109.6094 ~ 109.8906) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6102.45 |
39.89 |
0.66% |
14:26 |
| London |
10496.42 |
5.03 |
0.05% |
14:26 |
| Frankfurt |
25254.17 |
48.25 |
0.19% |
15:26 |
| Paris |
8247.31 |
74.20 |
0.91% |
15:26 |
| Russia |
1134.47 |
0.30 |
0.03% |
16:26 |
| MOEX |
2580.84 |
0.59 |
0.02% |
16:26 |
| Poland |
136594 |
-82 |
-0.06% |
15:11 |
| Czech |
2565.66 |
-18.07 |
-0.70% |
15:11 |
| Austria |
6148.32 |
48.39 |
0.79% |
15:11 |
| Hungary |
130916 |
0 |
0.00% |
05/26 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
30702.77 |
95.89 |
0.31% |
05/26 |
| Belgium |
5631.99 |
28.20 |
0.50% |
15:11 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1045.01 |
2.83 |
0.27% |
15:26 |
| Switzerland |
13577.00 |
51.32 |
0.38% |
15:26 |
| Ireland |
13283.46 |
104.83 |
0.80% |
14:11 |
| Italy |
52526.79 |
-39.58 |
-0.08% |
15:11 |
| Spain |
1816.00 |
11.40 |
0.63% |
15:11 |
| Greece |
2372.91 |
25.36 |
1.08% |
16:11 |
| Portugal |
6085.66 |
-68.29 |
-1.11% |
14:11 |
| Finland |
14443.00 |
23.95 |
0.17% |
16:26 |
| Sweden |
3160.80 |
-1.40 |
-0.04% |
15:26 |
| Norway |
1962.55 |
-27.28 |
-1.37% |
16:26 |
| Denmark |
1520.81 |
-19.21 |
-1.25% |
15:26 |
| Iceland |
2168.49 |
6.40 |
0.30% |
13:16 |
| Turkey |
13662.75 |
-228.16 |
-1.64% |
05/26 |
| Israel |
4495.89 |
11.93 |
0.27% |
16:26 |
| Egypt |
52658.75 |
-202.72 |
-0.38% |
05/25 |
| S. Africa |
107351 |
-611 |
-0.57% |
15:11 |
| UAE Dubai |
5757.48 |
64.66 |
1.14% |
05/25 |
| Abu Dhabi |
9701.92 |
43.72 |
0.45% |
05/25 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1645 |
0.0019 |
0.16% |
9:41 |
| GBP-USD |
1.3447 |
0 |
0.00% |
9:42 |
| USD-CHF |
0.7853 |
-0.0007 |
-0.09% |
9:42 |
| USD-JPY |
159.42 |
0.11 |
0.07% |
9:41 |
| USD-CNY |
6.7800 |
-0.0065 |
-0.10% |
9:39 |
| USD-TWD |
31.399 |
-0.048 |
-0.15% |
9:41 |
| AUD-USD |
0.7135 |
-0.0034 |
-0.47% |
9:42 |
| NZD-USD |
0.5900 |
0.0062 |
1.06% |
9:41 |
| USD-KRW |
1496.20 |
-11.02 |
-0.73% |
9:41 |
| USD-HKD |
7.8345 |
-0.0016 |
-0.02% |
9:39 |
| USD-THB |
32.623 |
-0.048 |
-0.15% |
9:42 |
| USD-SGD |
1.2770 |
-0.0004 |
-0.03% |
9:41 |
| USD-PHP |
61.462 |
-0.177 |
-0.29% |
9:41 |
| USD-MYR |
3.9701 |
0.0076 |
0.19% |
22:01 |
| USD-IDR |
17851.8 |
89.2 |
0.50% |
9:41 |
| USD-INR |
95.651 |
-0.045 |
-0.05% |
9:42 |
| USD-SEK |
9.2469 |
-0.0603 |
-0.65% |
9:42 |
| USD-RUB |
72.3125 |
-0.433 |
-0.60% |
9:29 |
| USD-TRY |
45.9025 |
0.0202 |
0.04% |
9:42 |
| USD-ZAR |
16.3591 |
-0.0217 |
-0.13% |
9:42 |
| USD-ILS |
2.8358 |
-0.0108 |
-0.38% |
9:41 |
| USD-CAD |
1.3833 |
0.0021 |
0.15% |
9:42 |
| USD-BRL |
5.0501 |
0.0148 |
0.29% |
9:42 |
| USD-MXN |
17.3558 |
0.0437 |
0.25% |
9:42 |
|
|
| MSCI Index 2026/05/26 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4831.203 |
0.26% |
3.66% |
9.05% |
| AC World |
1121.416 |
0.29% |
4.11% |
10.53% |
| Zhong Hua |
426.161 |
-0.01% |
-1.34% |
-5.28% |
| Far East |
5501.460 |
-0.50% |
3.69% |
13.11% |
| Pacific |
4135.956 |
-0.49% |
2.81% |
12.17% |
| Asia Pacific |
273.136 |
0.17% |
6.56% |
19.97% |
| Europe |
2774.114 |
-0.75% |
1.96% |
4.97% |
| BRIC |
313.080 |
-0.14% |
-1.79% |
-6.47% |
| EM |
1720.406 |
0.53% |
7.51% |
22.50% |
| EM Lat Am |
3078.418 |
0.28% |
-3.16% |
13.62% |
| EM EMEA |
267.376 |
-0.32% |
0.70% |
3.15% |
| USA |
7161.413 |
0.61% |
4.28% |
9.63% |
| AUSTRALIA |
1087.606 |
-0.50% |
-0.75% |
8.48% |
| China |
76.685 |
0.27% |
-1.44% |
-7.14% |
| India |
938.193 |
-0.77% |
-0.28% |
-11.05% |
| Brazil |
1876.015 |
-0.52% |
-7.38% |
13.97% |
| Taiwan |
1773.678 |
-0.65% |
12.56% |
54.66% |
| Korea |
1541.144 |
3.59% |
26.61% |
103.10% |
| Philippines |
389.420 |
-1.28% |
3.33% |
-3.43% |
| Thailand |
429.276 |
-0.30% |
3.72% |
22.28% |
| Malaysia |
333.774 |
-0.82% |
-0.77% |
4.12% |
| Indonesia |
399.854 |
-1.63% |
-12.29% |
-36.72% |
| Vietnam |
710.994 |
-0.62% |
0.34% |
5.90% |
| Frontier Markets |
820.846 |
-0.09% |
0.62% |
8.82% |
|
|
|
|
|
|