World Market Indices
10Y Treasury Yield: 4.688%    (15:34 EST)
Open: 4.70%    Day range: 4.667% ~ 4.702%
  1 day 07/31
Korea 17.91%
Taiwan 7.98%
Nikkei 225 4.03%
NASDAQ 1.00%
Indonesia 0.80%
Shanghai A 0.73%
Shanghai 0.72%
  1 year
Venezuela 871.33%
Korea 103.22%
PHLX Semicon 101.70%
Taiwan 83.16%
Nikkei 225 56.71%
Egypt 56.27%
Gold & Silver 50.78%
  YTD
Venezuela 160.52%
PHLX Semicon 59.69%
Korea 56.51%
Taiwan 48.88%
Hungary 30.67%
Nikkei 225 27.86%
Egypt 27.76%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13774.93 75.65 0.55% 17:45
Australia 9178.4 41.40 0.45% 16:40
Nikkei 225 63754.9 -607.12 -0.94% 15:45
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 6257.45 -338.00 -5.12% 18:05
Taiwan 43386.41 266.66 0.62% 13:33
Taiwan OTC 362.89 15.04 4.32% 08/03
Shanghai 3809.6628 -22.60 -0.59% 15:00
Shanghai A 3994.33 -23.67 -0.59% 08/03
Shanghai B 278.69 -2.09 -0.74% 08/03
Shenzhen A 2532.1453 -8.26 -0.32% 08/03
Shenzhen B 1176.5602 -9.62 -0.81% 08/03
SHSZ 300 4543.178 -45.02 -0.98% 08/03
Shenzhen 13448.289 -130.64 -0.96% 08/03
SZ SME 8288.278 -124.19 -1.48% 08/03
Chinext 3302.553 -41.41 -1.24% 08/03
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 26009.4 124.97 0.48% 16:08
HK China Ent 8652.15 40.00 0.46% 16:08
HK Aff Crp 4175.96 -17.16 -0.41% 16:08
Hangseng TECH 4875.61 46.39 0.96% 16:08
HK GEM 19.82 0.30 1.54% 08/03
Vietnam 1739.54 34.86 2.04% 14:02
India 78639.03 544.39 0.70% 15:32
Indonesia 6234.497 -1.63 -0.03% 16:00
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1725.73 0.83 0.05% 16:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5612.28 -16.22 -0.29% 17:20
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6426.5 68.49 1.08% 18:00
London 10857.7 -10.35 -0.10% 16:35
Frankfurt 26001.31 372.07 1.45% 18:00
Paris 8613.82 104.18 1.22% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5667.28 -18.54 -0.33% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54094.3 -191.60 -0.35% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 53174.03 689.00 1.31% 15:14
S&P 500 7605.93 116.21 1.55% 15:14
NASDAQ 25930.25 556.40 2.19% 15:14
NASDAQ 100 28789.31 515.11 1.82% 15:28
NY FANG+ 17778.7 517.35 3.00% 15:19
PHLX Semicon 11427.421 116.35 1.03% 15:34
Upstream Semicon 572.5094 4.55 0.80% 15:19
Rus 2000 2976.7979 45.46 1.55% 14:59
Rus 1000 4142.53 66.15 1.62% 15:19
Rus 3000 4325.377 69.19 1.63% 15:19
Rus 3000 growth 3820.127 88.66 2.38% 15:19
Rus 3000 value 3268.391 31.39 0.97% 15:19
Microcap Growth 3706.1855 102.93 2.86% 15:19
NYSE comp. 24218.943 111.40 0.46% 14:59
Gold Bugs 630.7359 13.01 2.11% 15:19
Gold & Silver 314.9266 7.03 2.28% 15:34
Arca Gold Miner 2167.32 28.10 1.31% 15:15
S&P GSCI Gold 2382.336 -8.79 -0.37% 13:44
S&P GSCI Gold ER 239.4256 -0.88 -0.37% 13:45
S&P DJ Silver 506.4912 1.43 0.28% 13:45
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 21.62 1.62 8.11% 15:24
Canada 35226.14 -279.66 -0.79% 16:20
Brazil 177419 -580 -0.33% 15:59
Mexico 66609.68 -327.31 -0.49% 12:54
Argentina 3278298 -13025 -0.40% 15:54
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63824.77 406.54 0.64% 15:04
US Dollar 99.91 0.00 0.00% 15:23
Euro Index 115.14 -0.15 -0.13% 15:24
GB Pound 134.34 -0.46 -0.34% 15:24
Japanese Yen 63.76 0.24 0.37% 15:24
Aus. Dollar 69.99 -0.33 -0.48% 15:24
Swiss Franc 123.46 -0.39 -0.32% 15:24
SCFI 3205.97 143.02 4.67% 08/03
Baltic Dry 2843.00 111.00 4.06% 08/03
Baltic Capesize 4564.00 268.00 6.24% 08/03
Baltic Panamax 2135.00 48.00 2.30% 08/03
Baltic Supramax 1610.00 1.00 0.06% 08/03
Baltic Handysize 884.00 -3.00 -0.34% 08/03
Baltic Clean Tanker 1436.00 9.00 0.63% 08/03
Baltic Dirty Tanker 2554.00 -28.00 -1.08% 08/03
VIX 15.77 -0.22 -1.38% 13:59
VXD 14.07 0.27 1.96% 14:35
VXN 25.1 -0.90 -3.46% 14:35
NBI BioTech 6422.32 -30.53 -0.47% 14:50
AMEX BioTech 8552.34 20.22 0.24% 15:24
Tran Avg 21461.9 -427.2 -1.95% 07/29
Airlines 76.23 3.50 4.82% 15:24
Comp. Tech 18011.74 421.60 2.40% 15:24
Disk Drives 2272.84 22.32 0.99% 15:24
Hardware 7802.13 167.12 2.19% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15623.573 82.50 0.53% 14:36
NASDAQ Banks 188.44 1.42 0.76% 15:24
NASDAQ Insurance 16587.54 107.40 0.65% 15:24
Broker Dealer 1194.12 3.89 0.33% 15:24
EPRA/NA. AU 923.11 1.01 0.11% 08/03
EPRA/NA. JP 3641.06 -107.64 -2.87% 08/03
TSE REIT 1799.70 -37.72 -2.05% 15:30
HK Property 20151.43 -62.14 -0.31% 08/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 452.25 -0.03 -0.01% 15:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.1 0.00 0.00% 07/31
Rogers Comm 5495.08 5.06 0.09% 19:55
Rogers Metals 4967.88 6.91 0.14% 19:55
Rogers Energy 724.64 1.22 0.17% 19:55
Rogers Agri. 1414.38 -0.45 -0.03% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.9892 -5.63 -1.61% 15:10
GSCI Prec Metal 398.3046 -1.20 -0.30% 13:45
GSCI Ind Metal 272.7687 1.73 0.64% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.49358 0.48 1.27% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1236.28 -17.04 -1.36% 14:36
NYSE Energy 18786.936 -256.93 -1.35% 14:36
AMEX Oil 2724.90 -63.42 -2.27% 15:24
Oil Services 93.4595 -1.22 -1.29% 14:51
Basic Material 472.34 0.79 0.17% 14:51
US Mining 210.35 3.28 1.58% 14:51
US Water 2742.48 -56.28 -2.01% 14:50
WH Clean Energy 69.9095 1.81 2.66% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 843.37 -8.26 -0.97% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1141.09 -14.49 -1.25% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4053.7 10.00 0.25% 15:13
Silver 58.282 0.59 1.03% 15:13
Platinum 1633 0.00 0.00% 15:13
Palladium 1278 0.00 0.00% 15:13
Rhodium 8825 0.00 0.00% 08/02
Copper 6.5204 0.0844 1.31% 08/03
Nickel 7.8063 -0.0204 -0.26% 08/03
Aluminum 1.4632 0.0141 0.98% 08/03
Zinc 1.6494 -0.0041 -0.25% 08/03
Lead 0.8479 -0.0058 -0.68% 08/03
Tin 55268 290.0000 0.53% 07/31
Iron Ore 93.66 -4.3400 -4.43% 08/03
Lithium 140000 -2.10% 08/03
Titanium 44.50 0.0000 0.00% 08/03
Steel 2977.00 -11.0000 -0.37% 08/03
HRC Steel 1190.00 0.0000 0.00% 08/03
Gold Futures 4101.90 -5.10 -0.12% 15:14
Silver Futures 58.21 0.42 0.73% 15:14
Copper Futures 6.55 0.08 1.25% 15:14
WTI Crude Futr 80.48 -4.19 -4.95% 15:10
Brent Crude Fut 84.06 -3.87 -4.40% 15:14
Nat Gas Futr 2.7750 0.0280 1.02% 15:14
Heating oil futr 3.8857 -0.2098 -5.12% 15:14
RBOB Gas Futr 2.9694 -0.1448 -4.65% 15:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1516757 -0.00 -0.09% 15:23
GBP-USD 1.3434359 -0.01 -0.39% 15:23
USD-JPY 156.838 -0.56 -0.36% 15:24
USD-TWD 32.4370 0.14 0.44% 15:24
USD-CNY 6.7464 0.00 0.02% 14:52
USD-HKD 7.8418 -0.00 -0.00% 15:24
USD-THB 33.39 0.00 0.00% 15:24
USD-SGD 1.28244 0.00 0.05% 15:24
USD-PHP 60.866 -0.33 -0.55% 15:24
USD-MYR 4.093 0.01 0.24% 12:59
USD-IDR 17980.0 -10.00 -0.06% 13:36
USD-INR 95.33 -0.05 -0.05% 13:37
USD-RUB 80.39 0.80 1.01% 12:48
USD-ZAR 16.5209 -0.02 -0.14% 15:24
USD-MXN 17.3226 -0.00 -0.02% 15:24
AUD-USD 0.700182 -0.00 -0.34% 15:23
NZD-USD 0.5871991 -0.00 -0.09% 15:23
USD-JPY 210.704 -1.54 -0.73% 15:24
USD-JPY 180.57 -0.92 -0.51% 15:24
GBP-USD 0.85698 0.00 0.22% 15:24
USD-CAD 1.6166 0.00 0.06% 15:24
USD-CHF 11.0034 0.04 0.34% 15:24
USD-SEK 0.93246 0.00 0.20% 15:24
USD-HUF 363.604 -0.95 -0.26% 15:24
  MSCI Index  2026/07/31
MSCI Value Daily MTD YTD
World 4847.885 0.54% 0.46% 9.42%
AC World 1120.509 1.22% 0.00% 10.44%
Zhong Hua 419.744 0.38% 8.91% -6.71%
Far East 5610.179 1.58% 2.22% 15.35%
Pacific 4225.150 1.30% 2.69% 14.59%
Asia Pacific 269.809 5.08% -1.52% 18.51%
Europe 2842.330 -0.12% 1.54% 7.55%
BRIC 312.521 0.55% 6.03% -6.64%
EM 1665.889 6.58% -3.31% 18.62%
EM Lat Am 3090.135 -0.11% 4.78% 14.06%
EM EMEA 262.495 -0.23% 1.24% 1.27%
USA 7140.067 0.66% -0.12% 9.30%
AUSTRALIA 1118.708 0.20% 4.57% 11.58%
China 75.419 0.48% 8.60% -8.67%
India 959.971 0.83% 1.53% -8.99%
Brazil 1888.365 0.09% 6.28% 14.72%
Taiwan 1746.530 9.38% -5.80% 52.29%
Korea 1368.106 22.24% -17.11% 80.30%
Philippines 425.622 -0.84% 6.19% 5.54%
Thailand 427.825 2.40% 0.16% 21.87%
Malaysia 328.642 0.34% 3.96% 2.52%
Indonesia 395.089 0.42% 11.17% -37.48%
Vietnam 659.321 -1.12% -6.03% -1.80%
Frontier Markets 814.833 -0.14% -0.00% 8.02%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43230.00 -497.00 -1.14% 08/03
DJIA future 53305.00 670.00 1.27% 02:57
S&P 500 7632.50 113.25 1.51% 02:57
NASDAQ100 28907.75 503.50 1.77% 02:57
Small 2000 2984.90 46.90 1.60% 02:57
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.4063 0.4063 0.38% 15:22
30Y T-Bond 108.41 -0.87 -0.80% 07/31
30Y T-Bond Yld 52.31 -0.44 -0.83% 14:59
10Y T-Note Yld 46.86 -0.59 -1.24% 14:59
5Y T-Note Yld 44.00 -0.60 -1.35% 14:59
13W T-Bill Dscnt 37.00 0.18 0.49% 14:59
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.688 -0.057 -1.20% 15:34
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.20 0.02% 0.00% n/a 07/31
Europe High Yield 401.35 0.13% 5.79% 265 07/31
High Yield 627.14 -0.02% 0.00% n/a 07/31
High Yield 2704.06 -0.02% 7.37% 281 07/31
Double-A-rated (AA) 633.29 -0.15% 5.35% 60 07/31
Triple-B-rated (Baa) 939.85 -0.18% 5.62% 96 07/31
Triple-C-rated (CCC) 628.29 -0.01% 0.00% n/a 07/31
1-10 Year Maturities 2475.67 -0.12% 5.17% 71 07/31
10+ Year Maturities 3305.28 -0.32% 6.18% 99 07/31
Intermediate 3384.12 -0.13% 5.14% 69 07/31
Long-term 4317.75 -0.34% 6.17% 98 07/31
U.S. Corporate 3415.69 -0.20% 5.46% 78 07/31
Corporate Master 3567.10 -0.18% 5.46% 79 07/31
U.S. Government/Credit 2590.99 -0.22% 4.88% 27 07/31
Mortgage-Backed 2238.16 -0.50% 5.30% 31 07/31
U.S. Aggregate 2232.59 -0.28% 4.98% 29 07/31
U.S. Agency 1963.86 -0.15% 4.59% 9 07/31
10-20 years 1744.27 -0.12% 4.52% 8 07/31
20-plus years 3644.54 -0.44% 5.36% 23 07/31
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels