|
|
|
|
| 10Y Treasury Future: 109.8125 |
|
(13:08 EST) |
| Open Interest: 5,297,529 |
(109.2813 ~ 109.9688) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6054.05 |
-16.49 |
-0.27% |
16:38 |
| London |
10425.96 |
-79.05 |
-0.75% |
16:35 |
| Frankfurt |
25102.61 |
-75.19 |
-0.30% |
17:38 |
| Paris |
8188.87 |
-19.02 |
-0.23% |
17:35 |
| Russia |
1140.57 |
-10.30 |
-0.89% |
18:43 |
| MOEX |
2584.13 |
-6.11 |
-0.24% |
18:43 |
| Poland |
136224 |
167 |
0.12% |
17:05 |
| Czech |
2521.75 |
-40.24 |
-1.57% |
16:24 |
| Austria |
6042.44 |
-52.86 |
-0.87% |
17:35 |
| Hungary |
131830 |
0 |
0.00% |
05/27 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
30499.50 |
-203.27 |
-0.66% |
05/27 |
| Belgium |
5603.03 |
-10.55 |
-0.19% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1037.19 |
-2.76 |
-0.27% |
17:35 |
| Switzerland |
13492.70 |
-134.71 |
-0.99% |
17:39 |
| Ireland |
13111.77 |
-130.42 |
-0.98% |
16:29 |
| Italy |
52502.57 |
258.64 |
0.50% |
17:35 |
| Spain |
1800.10 |
-12.20 |
-0.67% |
17:35 |
| Greece |
2348.44 |
-21.60 |
-0.91% |
17:11 |
| Portugal |
6067.07 |
-30.60 |
-0.50% |
16:35 |
| Finland |
14270.16 |
-110.17 |
-0.77% |
18:29 |
| Sweden |
3124.05 |
-32.13 |
-1.02% |
17:30 |
| Norway |
1959.84 |
6.51 |
0.33% |
17:25 |
| Denmark |
1538.50 |
2.34 |
0.15% |
16:59 |
| Iceland |
2159.78 |
-2.23 |
-0.10% |
15:30 |
| Turkey |
13662.75 |
-228.16 |
-1.64% |
05/26 |
| Israel |
4431.08 |
-45.63 |
-1.02% |
17:29 |
| Egypt |
52658.75 |
-202.72 |
-0.38% |
05/25 |
| S. Africa |
107235 |
-275 |
-0.26% |
16:59 |
| UAE Dubai |
5757.48 |
64.66 |
1.14% |
05/25 |
| Abu Dhabi |
9701.92 |
43.72 |
0.45% |
05/25 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1656 |
0.0029 |
0.25% |
13:17 |
| GBP-USD |
1.3444 |
0.0018 |
0.13% |
13:18 |
| USD-CHF |
0.7840 |
-0.0031 |
-0.39% |
13:17 |
| USD-JPY |
159.21 |
-0.32 |
-0.20% |
13:17 |
| USD-CNY |
6.7801 |
0.0011 |
0.02% |
5:40 |
| USD-TWD |
31.382 |
-0.02 |
-0.07% |
13:17 |
| AUD-USD |
0.7167 |
0.0027 |
0.38% |
13:17 |
| NZD-USD |
0.5931 |
0.0031 |
0.53% |
13:18 |
| USD-KRW |
1494.01 |
-7.87 |
-0.52% |
13:17 |
| USD-HKD |
7.8351 |
0.0002 |
0.00% |
13:18 |
| USD-THB |
32.551 |
-0.071 |
-0.22% |
13:18 |
| USD-SGD |
1.2770 |
-0.0012 |
-0.09% |
13:18 |
| USD-PHP |
61.373 |
-0.261 |
-0.42% |
13:17 |
| USD-MYR |
3.9813 |
0.0188 |
0.47% |
12:49 |
| USD-IDR |
17802.8 |
40.2 |
0.23% |
13:17 |
| USD-INR |
95.710 |
0.005 |
0.01% |
12:09 |
| USD-SEK |
9.2485 |
-0.0402 |
-0.43% |
13:18 |
| USD-RUB |
71.1200 |
0.2145 |
0.30% |
13:10 |
| USD-TRY |
45.9026 |
0.0008 |
0.00% |
13:18 |
| USD-ZAR |
16.2420 |
-0.1197 |
-0.73% |
13:18 |
| USD-ILS |
2.8189 |
-0.0059 |
-0.21% |
13:09 |
| USD-CAD |
1.3790 |
-0.005 |
-0.36% |
13:18 |
| USD-BRL |
5.0262 |
-0.0336 |
-0.66% |
13:18 |
| USD-MXN |
17.3272 |
-0.0367 |
-0.21% |
13:18 |
|
|
| MSCI Index 2026/05/27 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4828.110 |
-0.06% |
3.59% |
8.98% |
| AC World |
1122.278 |
0.08% |
4.19% |
10.61% |
| Zhong Hua |
420.787 |
-1.26% |
-2.58% |
-6.48% |
| Far East |
5473.328 |
-0.51% |
3.16% |
12.54% |
| Pacific |
4120.767 |
-0.37% |
2.43% |
11.76% |
| Asia Pacific |
274.898 |
0.64% |
7.25% |
20.74% |
| Europe |
2775.565 |
0.05% |
2.01% |
5.02% |
| BRIC |
310.577 |
-0.80% |
-2.57% |
-7.22% |
| EM |
1739.127 |
1.09% |
8.68% |
23.84% |
| EM Lat Am |
3063.809 |
-0.47% |
-3.62% |
13.08% |
| EM EMEA |
267.076 |
-0.11% |
0.59% |
3.03% |
| USA |
7160.542 |
-0.01% |
4.27% |
9.62% |
| AUSTRALIA |
1089.179 |
0.14% |
-0.61% |
8.64% |
| China |
75.656 |
-1.34% |
-2.77% |
-8.38% |
| India |
941.311 |
0.33% |
0.05% |
-10.76% |
| Brazil |
1855.851 |
-1.07% |
-8.38% |
12.74% |
| Taiwan |
1813.262 |
2.23% |
15.08% |
58.11% |
| Korea |
1596.169 |
3.57% |
31.13% |
110.35% |
| Philippines |
389.420 |
0.00% |
3.33% |
-3.43% |
| Thailand |
435.089 |
1.35% |
5.12% |
23.94% |
| Malaysia |
333.774 |
0.00% |
-0.77% |
4.12% |
| Indonesia |
399.854 |
0.00% |
-12.29% |
-36.72% |
| Vietnam |
704.175 |
-0.96% |
-0.62% |
4.88% |
| Frontier Markets |
818.499 |
-0.29% |
0.34% |
8.51% |
|
|
|
|
|
|