|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1601 |
-0.0008 |
-0.07% |
4:49 |
| GBP-USD |
1.3413 |
-0.0019 |
-0.14% |
4:48 |
| USD-CHF |
0.7920 |
-0.0012 |
-0.15% |
4:48 |
| USD-JPY |
160.17 |
-0.27 |
-0.17% |
4:49 |
| USD-CNY |
6.7572 |
0.0006 |
0.01% |
4:39 |
| USD-TWD |
31.577 |
0.043 |
0.14% |
4:47 |
| AUD-USD |
0.7060 |
-0.0006 |
-0.08% |
4:48 |
| NZD-USD |
0.5817 |
-0.0015 |
-0.26% |
4:48 |
| USD-KRW |
1514.45 |
5.21 |
0.35% |
4:48 |
| USD-HKD |
7.8368 |
0.0016 |
0.02% |
4:49 |
| USD-THB |
32.591 |
0.089 |
0.27% |
4:48 |
| USD-SGD |
1.2829 |
0.0008 |
0.06% |
4:46 |
| USD-PHP |
60.401 |
0.101 |
0.17% |
4:48 |
| USD-MYR |
4.0676 |
0.0001 |
0.00% |
4:31 |
| USD-IDR |
17786.1 |
119.9 |
0.68% |
4:43 |
| USD-INR |
94.571 |
0.006 |
0.01% |
4:48 |
| USD-SEK |
9.3929 |
0.0177 |
0.19% |
4:49 |
| USD-RUB |
72.7200 |
0.2145 |
0.30% |
4:39 |
| USD-TRY |
46.3201 |
0.0317 |
0.07% |
4:49 |
| USD-ZAR |
16.2399 |
0.047 |
0.29% |
4:49 |
| USD-ILS |
2.9221 |
-0.003 |
-0.10% |
4:49 |
| USD-CAD |
1.4001 |
0.0004 |
0.03% |
4:49 |
| USD-BRL |
5.0878 |
0.0277 |
0.55% |
16:58 |
| USD-MXN |
17.2371 |
0.0509 |
0.30% |
4:49 |
|
|
| MSCI Index 2026/06/16 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4843.600 |
-0.39% |
-0.43% |
9.33% |
| AC World |
1128.305 |
-0.26% |
-0.22% |
11.20% |
| Zhong Hua |
409.939 |
-1.40% |
-1.91% |
-8.89% |
| Far East |
5575.999 |
-0.19% |
0.78% |
14.65% |
| Pacific |
4194.760 |
-0.15% |
0.69% |
13.76% |
| Asia Pacific |
280.846 |
0.36% |
1.15% |
23.36% |
| Europe |
2808.896 |
0.24% |
1.19% |
6.28% |
| BRIC |
306.286 |
-0.76% |
-0.67% |
-8.50% |
| EM |
1775.322 |
0.64% |
1.32% |
26.41% |
| EM Lat Am |
3004.878 |
-0.37% |
-0.85% |
10.91% |
| EM EMEA |
272.152 |
0.72% |
1.51% |
4.99% |
| USA |
7155.204 |
-0.58% |
-0.91% |
9.54% |
| AUSTRALIA |
1105.857 |
-0.03% |
0.36% |
10.30% |
| China |
74.043 |
-1.49% |
-1.48% |
-10.34% |
| India |
950.695 |
0.67% |
1.75% |
-9.87% |
| Brazil |
1779.663 |
-0.96% |
-3.19% |
8.11% |
| Taiwan |
1865.366 |
1.02% |
1.59% |
62.65% |
| Korea |
1706.146 |
2.34% |
3.65% |
124.85% |
| Philippines |
428.604 |
-0.02% |
15.36% |
6.28% |
| Thailand |
440.471 |
-0.21% |
1.30% |
25.47% |
| Malaysia |
327.615 |
0.71% |
-0.84% |
2.20% |
| Indonesia |
410.530 |
0.00% |
4.51% |
-35.03% |
| Vietnam |
678.687 |
0.56% |
-3.31% |
1.09% |
| Frontier Markets |
808.338 |
0.26% |
-1.06% |
7.16% |
|