|
|
|
|
| 10Y Treasury Future: 109.0781 |
|
(12:53 EST) |
| Open Interest: 5,285,639 |
(109.0156 ~ 109.375) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6267.56 |
-16.71 |
-0.27% |
16:38 |
| London |
10497.29 |
24.84 |
0.24% |
16:35 |
| Frankfurt |
25085.42 |
-32.85 |
-0.13% |
17:38 |
| Paris |
8338.97 |
12.35 |
0.15% |
17:35 |
| Russia |
879.42 |
-27.83 |
-3.07% |
18:43 |
| MOEX |
2140.17 |
-46.58 |
-2.13% |
18:43 |
| Poland |
142199 |
2757 |
1.98% |
17:05 |
| Czech |
2627.76 |
19.64 |
0.75% |
16:24 |
| Austria |
6484.89 |
28.06 |
0.43% |
17:35 |
| Hungary |
142613 |
0 |
0.00% |
07/09 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
34010.17 |
441.93 |
1.32% |
07/09 |
| Belgium |
5594.08 |
-53.88 |
-0.95% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1084.23 |
0.91 |
0.08% |
17:35 |
| Switzerland |
14244.40 |
29.10 |
0.20% |
17:39 |
| Ireland |
13884.39 |
68.10 |
0.49% |
16:29 |
| Italy |
55267.66 |
243.26 |
0.44% |
17:35 |
| Spain |
1919.20 |
5.90 |
0.31% |
17:35 |
| Greece |
2513.24 |
21.04 |
0.84% |
17:11 |
| Portugal |
6106.50 |
-4.02 |
-0.07% |
16:35 |
| Finland |
13402.22 |
-32.20 |
-0.24% |
18:25 |
| Sweden |
3177.78 |
-8.62 |
-0.27% |
17:30 |
| Norway |
1867.23 |
-5.61 |
-0.30% |
17:25 |
| Denmark |
1643.54 |
-3.46 |
-0.21% |
16:59 |
| Iceland |
2017.04 |
0.71 |
0.04% |
15:30 |
| Turkey |
14321.19 |
215.75 |
1.53% |
18:09 |
| Israel |
4055.41 |
1.77 |
0.04% |
13:59 |
| Egypt |
52311.51 |
283.14 |
0.54% |
07/09 |
| S. Africa |
101977 |
660 |
0.65% |
16:59 |
| UAE Dubai |
5990.88 |
-11.05 |
-0.18% |
07/09 |
| Abu Dhabi |
9881.79 |
-3.26 |
-0.03% |
07/09 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1431 |
0 |
0.00% |
13:01 |
| GBP-USD |
1.3413 |
0.0005 |
0.04% |
13:01 |
| USD-CHF |
0.8072 |
0.0002 |
0.02% |
13:01 |
| USD-JPY |
161.51 |
-0.87 |
-0.54% |
13:01 |
| USD-CNY |
6.7773 |
-0.0151 |
-0.22% |
11:13 |
| USD-TWD |
32.132 |
-0.054 |
-0.17% |
13:01 |
| AUD-USD |
0.6959 |
0.0015 |
0.22% |
13:01 |
| NZD-USD |
0.5773 |
0.0017 |
0.30% |
13:01 |
| USD-KRW |
1502.72 |
-2.72 |
-0.18% |
13:01 |
| USD-HKD |
7.8407 |
0.0046 |
0.06% |
13:02 |
| USD-THB |
33.289 |
-0.082 |
-0.25% |
13:01 |
| USD-SGD |
1.2921 |
-0.0009 |
-0.07% |
13:02 |
| USD-PHP |
61.724 |
-0.108 |
-0.18% |
13:01 |
| USD-MYR |
4.0730 |
-0.0018 |
-0.04% |
12:24 |
| USD-IDR |
18065.2 |
-32.1 |
-0.18% |
13:01 |
| USD-INR |
95.537 |
0.142 |
0.15% |
13:01 |
| USD-SEK |
9.6563 |
-0.0156 |
-0.16% |
13:02 |
| USD-RUB |
77.3800 |
1.105 |
1.45% |
11:39 |
| USD-TRY |
46.9828 |
0.0644 |
0.14% |
13:01 |
| USD-ZAR |
16.3186 |
-0.0106 |
-0.06% |
13:02 |
| USD-ILS |
3.0114 |
-0.0014 |
-0.05% |
12:59 |
| USD-CAD |
1.4126 |
-0.0042 |
-0.30% |
13:02 |
| USD-BRL |
5.1062 |
-0.0108 |
-0.21% |
13:01 |
| USD-MXN |
17.4853 |
-0.0597 |
-0.34% |
13:01 |
|
|
| MSCI Index 2026/07/09 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4851.468 |
0.83% |
0.54% |
9.50% |
| AC World |
1122.026 |
0.71% |
0.14% |
10.59% |
| Zhong Hua |
401.030 |
-0.39% |
4.05% |
-10.87% |
| Far East |
5527.356 |
0.82% |
0.71% |
13.65% |
| Pacific |
4140.624 |
0.68% |
0.63% |
12.30% |
| Asia Pacific |
269.200 |
0.11% |
-1.74% |
18.24% |
| Europe |
2793.345 |
1.01% |
-0.21% |
5.70% |
| BRIC |
302.175 |
0.21% |
2.52% |
-9.73% |
| EM |
1675.813 |
-0.10% |
-2.73% |
19.33% |
| EM Lat Am |
2971.572 |
1.28% |
0.76% |
9.68% |
| EM EMEA |
261.046 |
0.63% |
0.68% |
0.71% |
| USA |
7196.473 |
0.81% |
0.67% |
10.17% |
| AUSTRALIA |
1072.365 |
0.05% |
0.24% |
6.96% |
| China |
72.488 |
-0.41% |
4.38% |
-12.22% |
| India |
942.194 |
0.76% |
-0.35% |
-10.68% |
| Brazil |
1804.517 |
1.85% |
1.56% |
9.62% |
| Taiwan |
1807.172 |
-1.51% |
-2.52% |
57.58% |
| Korea |
1442.079 |
0.72% |
-12.63% |
90.05% |
| Philippines |
420.871 |
-0.52% |
5.00% |
4.37% |
| Thailand |
426.948 |
2.13% |
-0.05% |
21.62% |
| Malaysia |
318.818 |
-0.48% |
0.86% |
-0.55% |
| Indonesia |
375.625 |
0.16% |
5.69% |
-40.56% |
| Vietnam |
696.256 |
-0.55% |
-0.76% |
3.70% |
| Frontier Markets |
820.866 |
0.09% |
0.74% |
8.82% |
|
|
|
|
|
|