World Market Indices
10Y Treasury Yield: 4.548%    (13:51 EST)
Open: 4.53%    Day range: 4.513% ~ 4.56%
  1 day 06/09
Korea 8.18%
Indonesia 7.57%
Chile 3.35%
Taiwan 2.76%
Russia 2.30%
Nikkei 225 2.17%
NBI BioTech 1.50%
  1 year
Korea 183.53%
PHLX Semicon 146.42%
Taiwan 105.16%
Nikkei 225 71.75%
Egypt 60.28%
Gold & Silver 58.90%
Gold Bugs 57.04%
  YTD
Venezuela 184.35%
Korea 92.14%
PHLX Semicon 78.70%
Taiwan 54.35%
Nikkei 225 29.95%
Thailand 25.76%
Egypt 25.21%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13208.69 4.61 0.04% 17:44
Australia 8857.00 32.20 0.36% 17:04
Nikkei 225 64179.27 -1237.36 -1.89% 15:30
TOPIX 3847.60 -48.51 -1.25% 15:30
TOPIX 100 2636.80 -34.66 -1.30% 15:30
TOPIX 500 3008.26 -39.07 -1.28% 15:30
TOPIX 1000 3643.51 -46.32 -1.26% 15:30
Korea 7730.82 -366.11 -4.52% 15:29
Taiwan 43225.54 -1478.90 -3.31% 13:33
Taiwan OTC 405.91 -18.80 -4.43% 06/10
Shanghai 3993.2258 -16.80 -0.42% 06/10
Shanghai A 4187.707 -17.51 -0.42% 06/10
Shanghai B 267.2535 -5.48 -2.01% 06/10
Shenzhen A 2813.3843 -56.72 -1.98% 06/10
Shenzhen B 1123.731 -4.93 -0.44% 06/10
SHSZ 300 4748.5933 -53.22 -1.11% 06/10
Shenzhen 14954.101 -314.61 -2.06% 06/10
SZ SME 9008.472 -185.33 -2.02% 06/10
Chinext 3854.7935 -106.96 -2.70% 06/10
China A50 15467.03 -94.96 -0.61% 14:59
Hong Kong 24407.96 -157.94 -0.64% 15:59
HK China Ent 8318.73 -5.86 -0.07% 16:09
HK Aff Crp 4293.97 -45.08 -1.04% 16:09
Hangseng TECH 4724.79 -44.82 -0.94% 16:09
HK GEM 19.56 0.56 2.95% 06/10
Vietnam 1803.71 10.66 0.59% 14:59
India 73983.18 64.42 0.09% 15:29
Indonesia 5902.38 155.73 2.71% 14:59
Philippines 5941.36 -4.35 -0.07% 14:50
Malaysia 1678.96 3.46 0.21% 16:59
Thailand 1563.59 -20.55 -1.30% 16:57
Singapore 4958.85 -64.40 -1.28% 06/10
Pakistan 169588 -743 -0.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6012.10 -37.64 -0.62% 16:38
London 10254.81 27.48 0.27% 16:35
Frankfurt 24218.32 -214.74 -0.88% 17:38
Paris 8161.83 -41.60 -0.51% 17:35
Russia 1106.40 -1.52 -0.14% 18:43
MOEX 2521.33 -1.44 -0.06% 18:43
Poland 134260 -1203 -0.89% 17:05
Czech 2521.15 -27.72 -1.09% 16:24
Austria 5968.81 -39.84 -0.66% 17:35
Hungary 132231 -1142 -0.86% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30059.97 25.00 0.08% 06/09
Belgium 5598.59 33.47 0.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1051.92 5.06 0.48% 17:35
Switzerland 13463.33 107.02 0.80% 17:39
Ireland 13081.95 -7.43 -0.06% 16:29
Italy 52668.90 -227.45 -0.43% 17:35
Spain 1785.20 -2.30 -0.13% 17:35
Greece 2373.21 -12.42 -0.52% 17:34
Portugal 5976.89 -21.36 -0.36% 16:35
Finland 13603.70 -189.47 -1.37% 18:29
Sweden 3054.04 -16.18 -0.53% 17:30
Norway 1928.05 -8.97 -0.46% 17:25
Denmark 1508.53 27.24 1.84% 16:59
Iceland 1988.79 -13.89 -0.69% 15:29
Turkey 13744.64 2.75 0.02% 18:09
Israel 4196.03 -36.39 -0.86% 17:29
Egypt 51256.65 -1118.15 -2.13% 13:16
S. Africa 101656 -1530 -1.48% 16:59
UAE Dubai 5757.93 -27.31 -0.47% 09:00
Abu Dhabi 9576.74 15.33 0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50206.61 -665.50 -1.31% 13:48
S&P 500 7311.77 -74.88 -1.01% 13:48
NASDAQ 25374.26 -304.56 -1.19% 13:48
NASDAQ 100 28728.44 -356.06 -1.22% 13:48
NY FANG+ 16727.875 -300.07 -1.76% 12:34
PHLX Semicon 12278.479 -379.33 -3.00% 12:49
Upstream Semicon 592.7543 -4.29 -0.72% 12:34
Rus 2000 2856.545 1.12 0.04% 12:34
Rus 1000 3984.853 -44.77 -1.11% 12:34
Rus 3000 4159.129 -44.45 -1.06% 12:34
Rus 3000 growth 3800.101 -46.29 -1.20% 12:34
Rus 3000 value 3043.054 -17.92 -0.59% 12:34
Microcap Growth 3639.9912 -16.46 -0.45% 12:34
NYSE comp. 23256.9 -124.19 -0.53% 12:34
Gold Bugs 639.262 -32.96 -4.90% 12:34
Gold & Silver 314.682 -11.44 -3.51% 12:49
Arca Gold Miner 2138.35 -93.55 -4.19% 13:35
S&P GSCI Gold 2409.991 -85.58 -3.43% 13:11
S&P GSCI Gold ER 245.7206 -8.73 -3.43% 13:11
S&P DJ Silver 571.3862 -2.97 -0.52% 12:49
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 0.00 -7.69 -100.00% 13:44
Canada 34266.84 -144.85 -0.42% 13:48
Brazil 168565 -1248 -0.74% 14:33
Mexico 64716.99 -692.49 -1.06% 12:48
Argentina 3172108 21382 0.68% 14:28
Chile 10481.48 -21.67 -0.21% 14:48
Venezuela 5562.90 -36.09 -0.64% 06/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2267.94 15.61 0.69% 12:49
Jamaica 338580 2430 0.72% 06/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61796.67 -328.34 -0.53% 13:43
US Dollar 99.93 -0.03 -0.03% 13:23
Euro Index 115.45 0.01 0.01% 13:44
GB Pound 133.81 0.03 0.02% 13:44
Japanese Yen 62.30 -0.07 -0.11% 13:44
Aus. Dollar 70.11 -0.17 -0.24% 13:44
Swiss Franc 125.09 -0.24 -0.19% 13:44
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2771.00 -47.00 -1.67% 06/10
Baltic Capesize 4301.00 -140.00 -3.15% 06/10
Baltic Panamax 2211.00 6.00 0.27% 06/10
Baltic Supramax 1618.00 4.00 0.25% 06/10
Baltic Handysize 875.00 7.00 0.81% 06/10
Baltic Clean Tanker 1398.00 4.00 0.29% 06/10
Baltic Dirty Tanker 2041.00 -34.00 -1.64% 06/10
VIX 22.0 3.08 16.28% 12:34
VXD 18.53 2.06 12.51% 11:15
VXN 32.68 5.56 20.50% 11:15
NBI BioTech 5836.6553 -36.43 -0.62% 11:30
AMEX BioTech 7821.12 -42.13 -0.54% 13:44
Tran Avg 21888.34 -538.18 -2.40% 13:44
Airlines 66.04 -3.09 -4.48% 13:44
Comp. Tech 17291.22 -343.56 -1.95% 13:44
Disk Drives 2378.30 -136.83 -5.44% 13:44
Hardware 7700.36 -284.24 -3.56% 13:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14289.869 -18.78 -0.13% 11:16
NASDAQ Banks 173.72 -1.35 -0.77% 13:44
NASDAQ Insurance 14401.97 249.97 1.77% 13:44
Broker Dealer 1080.24 6.49 0.60% 13:44
EPRA/NA. AU 926.99 13.06 1.43% 06/10
EPRA/NA. JP 3696.47 91.69 2.54% 06/10
TSE REIT 1742.25 25.57 1.49% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.48 1.84 0.41% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.32 -5.05 -1.34% 06/09
Rogers Comm 5425.84 12.34 0.23% 19:54
Rogers Metals 5129.8 -24.23 -0.47% 19:54
Rogers Energy 730.5 5.95 0.82% 19:54
Rogers Agri. 1330.41 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.5304 1.97 0.57% 13:11
GSCI Prec Metal 412.8649 -13.37 -3.14% 13:11
GSCI Ind Metal 275.7761 -4.51 -1.61% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.01952 0.12 0.34% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1225.23 24.25 2.02% 11:31
NYSE Energy 18546.793 343.17 1.89% 11:16
AMEX Oil 2601.28 78.85 3.13% 13:44
Oil Services 102.2633 1.54 1.53% 11:30
Basic Material 476.39 -7.57 -1.56% 11:31
US Mining 211.39 -8.49 -3.86% 11:31
US Water 2674.71 51.20 1.95% 11:30
WH Clean Energy 80.5704 -2.45 -2.95% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 844.57 18.92 2.29% 13:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.42 0.72 0.07% 13:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4109.7 0.00 0.00% 13:13
Silver 64.742 0.00 0.00% 13:14
Platinum 1689 0.00 0.00% 13:14
Palladium 1255 1.00 0.08% 13:14
Rhodium 8625 75.00 0.99% 06/10
Copper 6.2280 -0.0745 -1.18% 06/10
Nickel 8.0603 -0.1021 -1.25% 06/10
Aluminum 1.5763 -0.0231 -1.44% 06/10
Zinc 1.5792 -0.0283 -1.76% 06/10
Lead 0.8915 -0.0065 -0.72% 06/10
Tin 52502 223.0000 0.43% 06/09
Iron Ore 101.37 0.3200 0.32% 06/09
Lithium 165750 1.22% 06/10
Titanium 48.50 0.0000 0.00% 06/10
Steel 3145.00 5.0000 0.16% 06/10
HRC Steel 1203.00 0.0000 0.00% 06/10
Gold Futures 4133.5 -152.9 -3.57% 13:14
Silver Futures 64.823 -0.417 -0.64% 13:14
Copper Futures 6.2458 -0.0762 -1.21% 13:14
WTI Crude Futr 91.64 3.44 3.90% 13:15
Brent Crude Fut 94.41 2.96 3.24% 13:14
Nat Gas Futr 3.205 0.065 2.07% 13:15
Heating oil futr 3.6565 0.1147 3.24% 13:15
RBOB Gas Futr 3.1257 0.1046 3.46% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1548 0.0003 0.03% 13:41
GBP-USD 1.3382 0.0001 0.01% 13:41
USD-CHF 0.7993 0.0012 0.15% 13:41
USD-JPY 160.53 0.17 0.11% 13:41
USD-CNY 6.7760 0.0031 0.05% 11:50
USD-TWD 31.693 0.08 0.25% 13:40
AUD-USD 0.7011 -0.0021 -0.30% 13:41
NZD-USD 0.5811 -0.0008 -0.14% 13:41
USD-KRW 1520.48 -2.28 -0.15% 13:41
USD-HKD 7.8382 -0.0006 -0.01% 13:40
USD-THB 32.959 0.057 0.17% 13:41
USD-SGD 1.2874 0.0009 0.07% 13:41
USD-PHP 61.333 -0.17 -0.28% 13:41
USD-MYR 4.0721 0.0116 0.29% 9:06
USD-IDR 17835.8 -82.7 -0.46% 13:41
USD-INR 95.150 -0.217 -0.23% 13:40
USD-SEK 9.5076 0.0303 0.32% 13:41
USD-RUB 72.3750 0.2795 0.39% 11:17
USD-TRY 46.1399 0.018 0.04% 13:41
USD-ZAR 16.5719 0.0575 0.35% 13:41
USD-ILS 2.9716 0.0183 0.62% 13:39
USD-CAD 1.3936 -0.0013 -0.09% 13:41
USD-BRL 5.1745 0.0015 0.03% 13:41
USD-MXN 17.4071 -0.04 -0.23% 13:41
  MSCI Index  2026/06/09
MSCI Value Daily MTD YTD
World 4746.237 -0.21% -2.43% 7.13%
AC World 1103.419 0.22% -2.42% 8.75%
Zhong Hua 409.550 0.20% -2.01% -8.97%
Far East 5411.073 1.09% -2.20% 11.26%
Pacific 4062.335 0.77% -2.49% 10.17%
Asia Pacific 271.425 2.59% -2.25% 19.22%
Europe 2720.851 -0.33% -1.98% 2.95%
BRIC 302.638 0.69% -1.85% -9.59%
EM 1711.814 3.42% -2.30% 21.89%
EM Lat Am 2886.462 1.21% -4.75% 6.54%
EM EMEA 261.092 0.91% -2.61% 0.73%
USA 7038.793 -0.29% -2.53% 7.75%
AUSTRALIA 1061.429 -0.54% -3.67% 5.87%
China 74.254 0.42% -1.20% -10.08%
India 916.468 1.14% -1.91% -13.11%
Brazil 1744.156 0.89% -5.12% 5.96%
Taiwan 1810.977 2.42% -1.37% 57.91%
Korea 1584.575 10.83% -3.73% 108.83%
Philippines 391.691 1.33% 5.42% -2.87%
Thailand 436.138 1.73% 0.30% 24.24%
Malaysia 321.345 0.02% -2.74% 0.24%
Indonesia 358.116 8.69% -8.83% -43.33%
Vietnam 671.065 0.15% -4.40% -0.05%
Frontier Markets 795.683 -0.02% -2.61% 5.48%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43422.00 -1255.00 -2.81% 06/10
FTSE Taiwan 3765.00 -158.00 -4.03% 17:15
DJIA future 50116.30 -754.60 -1.48% 01:26
S&P 500 7293.60 -92.80 -1.26% 01:26
NASDAQ100 28596.00 -488.50 -1.68% 01:27
Small 2000 2848.00 -19.00 -0.66% 01:27
S&P 500 VIX 20.53 1.53 8.04% 01:26
EURO STOXX 50 5997.00 -61.00 -1.00% 01:39
FTSE 100 10228.50 -25.50 -0.25% 01:40
DAX 24129.50 -322.50 -1.32% 01:40
CAC 40 8140.00 -69.00 -0.84% 01:40
Nikkei 225 63622.50 -970.00 -1.50% 01:40
TOPIX 3823.99 -51.72 -1.33% 23:30
Hang Seng 24292.50 -149.00 -0.61% 01:40
China H-Share 8299.00 -50.00 -0.60% 06/09
CSI 300 4742.40 63.40 1.35% 06/09
China A50 15216.00 -63.00 -0.41% 01:39
Brazil 169055.00 -945.00 -0.56% 01:22
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.0469 -0.1719 -0.16% 13:37
30Y T-Bond 111.84 0.50 0.45% 06/09
30Y T-Bond Yld 50.38 0.27 0.54% 13:44
10Y T-Note Yld 45.58 0.30 0.66% 13:44
5Y T-Note Yld 42.80 0.27 0.63% 13:44
13W T-Bill Dscnt 36.35 0.07 0.19% 06/09
30Y Bond Yield 5.032 0.021 0.42% 13:30
20Y Note Yield 5.047 0.025 0.50% 13:29
10Y Note Yield 4.554 0.026 0.57% 13:47
7Y Note Yield 4.408 0.021 0.48% 13:29
5Y Note Yield 4.273 0.020 0.47% 13:27
3Y Note Yield 4.192 0.010 0.24% 13:29
2Y Note Yield 4.135 0.011 0.27% 13:28
1Y Bill Yield 3.906 -0.002 -0.05% 13:29
6M Bill Yield 3.812 0.005 0.13% 13:28
4M Bill Yield 3.758 0.002 0.05% 11:52
3M Bill Yield 3.725 0.000 0.00% 13:12
2M Bill Yield 3.678 -0.002 -0.05% 11:50
1M Bill Yield 3.662 0.002 0.05% 13:28
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.94 0.04% 6.91% 282 06/09
Europe High Yield 400.07 0.09% 5.45% 262 06/09
High Yield 625.43 0.02% 7.20% 278 06/09
High Yield 2696.94 0.01% 7.15% 274 06/09
Double-A-rated (AA) 647.52 0.25% 5.10% n/a 06/09
Triple-B-rated (Baa) 949.73 0.24% 5.44% n/a 06/09
Triple-C-rated (CCC) 629.93 0.09% 13.24% 896 06/09
1-10 Year Maturities 2478.00 0.15% 4.96% 68 06/09
10+ Year Maturities 3406.90 0.43% 5.86% 91 06/09
Intermediate 3388.08 0.16% 4.99% n/a 06/09
Long-term 4456.55 0.43% 5.89% n/a 06/09
U.S. Corporate 3452.66 0.24% 5.27% n/a 06/09
Corporate Master 3601.38 0.23% 5.23% 75 06/09
U.S. Government/Credit 2609.25 0.22% 4.73% n/a 06/09
Mortgage-Backed 2255.18 0.22% 5.08% n/a 06/09
U.S. Aggregate 2248.33 0.22% 4.81% n/a 06/09
U.S. Agency 1962.98 0.14% 4.49% n/a 06/09
10-20 years 1740.51 0.11% 4.42% n/a 06/09
20-plus years 3703.27 0.42% 5.14% n/a 06/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels