World Market Indices
10Y Treasury Future: 109.1875    (17:39 EST)
Open Interest: 5,487,106 (109.1094 ~ 109.9219)
  1 day 05/15
Norway 1.70%
Czech 0.90%
Shanghai B 0.43%
Switzerland 0.05%
Abu Dhabi 0.00%
Nigeria 0.00%
Denmark 0.00%
  1 year
Korea 185.85%
PHLX Semicon 134.94%
Gold Bugs 103.83%
Gold & Silver 102.68%
DJ Prec Metals 95.00%
Taiwan 89.47%
Israel 66.72%
  YTD
Venezuela 186.71%
Korea 77.81%
PHLX Semicon 63.61%
Taiwan 42.15%
Turkey 27.58%
Egypt 27.08%
Norway 22.85%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12947.21 -77.86 -0.60% 17:45
Australia 8870.60 -14.10 -0.16% 17:04
Nikkei 225 61409.29 -1244.76 -1.99% 15:30
TOPIX 3863.97 -15.30 -0.39% 15:30
TOPIX 100 2634.14 -7.36 -0.28% 15:30
TOPIX 500 3016.23 -12.50 -0.41% 15:30
TOPIX 1000 3658.39 -14.45 -0.39% 15:30
Korea 7493.18 -488.23 -6.12% 15:29
Taiwan 41172.36 -579.39 -1.39% 13:33
Taiwan OTC 411.18 -15.39 -3.61% 05/15
Shanghai 4135.389 -107.18 -2.53% 05/15
Shanghai A 4336.335 -112.60 -2.53% 05/15
Shanghai B 289.342 1.24 0.43% 05/15
Shenzhen A 2994.534 -91.75 -2.97% 05/15
Shenzhen B 1141.744 -6.68 -0.58% 05/15
SHSZ 300 4859.593 -55.00 -1.12% 05/15
Shenzhen 15561.372 -528.43 -3.28% 05/15
SZ SME 9500.946 -134.67 -1.40% 05/15
Chinext 3929.0642 -22.08 -0.56% 05/15
China A50 15699.73 -166.79 -1.05% 14:59
Hong Kong 25962.73 -426.31 -1.62% 15:59
HK China Ent 8691.03 -167.60 -1.89% 16:09
HK Aff Crp 4535.22 -38.81 -0.85% 16:09
Hangseng TECH 4941.14 -135.06 -2.66% 16:09
HK GEM 18.84 -0.34 -1.77% 05/15
Vietnam 1921.60 -3.86 -0.20% 14:59
India 75237.99 -160.73 -0.21% 15:29
Indonesia 6723.32 -135.58 -1.98% 05/13
Philippines 5976.77 -38.26 -0.64% 14:58
Malaysia 1740.22 -5.36 -0.31% 16:59
Thailand 1517.95 -21.17 -1.38% 16:59
Singapore 4989.08 -6.86 -0.14% 05/15
Pakistan 165596 -903 -0.54% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5823.50 -103.25 -1.74% 16:38
London 10195.37 -177.56 -1.71% 16:35
Frankfurt 23950.57 -505.69 -2.07% 17:38
Paris 7952.55 -129.72 -1.60% 17:35
Russia 1134.62 -10.59 -0.92% 18:43
MOEX 2633.84 -25.00 -0.94% 18:43
Poland 131378 -2456 -1.84% 17:05
Czech 2535.85 22.54 0.90% 16:24
Austria 5859.94 -61.86 -1.04% 17:35
Hungary 131696 -730 -0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30131.09 -104.90 -0.35% 05/14
Belgium 5467.27 -65.14 -1.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.44 -11.10 -1.09% 17:35
Switzerland 13220.17 7.21 0.05% 17:39
Ireland 12397.73 -187.42 -1.49% 16:29
Italy 51719.33 -905.58 -1.72% 17:35
Spain 1740.00 -17.80 -1.01% 17:35
Greece 2246.82 -52.02 -2.26% 17:34
Portugal 5986.20 -68.20 -1.13% 16:35
Finland 13606.82 -32.69 -0.24% 18:29
Sweden 3036.44 -11.67 -0.38% 17:30
Norway 1963.02 32.85 1.70% 17:25
Denmark 1544.40 5.92 0.38% 05/13
Iceland 2144.95 -18.23 -0.84% 15:30
Turkey 14367.60 -277.10 -1.89% 18:09
Israel 4384.00 -92.92 -2.08% 13:59
Egypt 53154.84 -261.33 -0.49% 05/14
S. Africa 106842 -2839 -2.59% 16:59
UAE Dubai 5735.38 -23.79 -0.41% 05/14
Abu Dhabi 9704.53 -0.57 -0.01% 05/14
  American Market Indices
Index Quote Change Change% Local
United States 49526.11 -537.35 -1.07% 15:59
S&P 500 7408.5 -92.74 -1.24% 05/15
NASDAQ 26225.15 -410.08 -1.54% 15:59
NASDAQ 100 29125.2 -455.10 -1.54% 05/15
NY FANG+ 17245.559 -304.57 -1.74% 05/15
PHLX Semicon 11588.463 -485.32 -4.02% 05/15
Upstream Semicon 571.2246 -21.11 -3.56% 05/15
Rus 2000 2793.2986 -69.79 -2.44% 05/15
Rus 1000 4017.684 -51.17 -1.26% 05/15
Rus 3000 4187.456 -55.67 -1.31% 05/15
Rus 3000 growth 3923.5793 -50.66 -1.27% 05/15
Rus 3000 value 2984.968 -40.88 -1.35% 05/15
Microcap Growth 3654.7812 -125.90 -3.33% 05/15
NYSE comp. 22799.428 -302.42 -1.31% 05/15
Gold Bugs 746.5687 -56.50 -7.04% 05/15
Gold & Silver 361.8912 -27.22 -7.00% 05/15
Arca Gold Miner 2526.03 -185.51 -6.84% 16:18
S&P GSCI Gold 2675.536 -72.43 -2.64% 15:47
S&P GSCI Gold ER 272.7952 -7.38 -2.64% 15:47
S&P DJ Silver 682.736 -68.50 -9.12% 15:48
FTSE Gold 6056.91 -34.49 -0.57% 05/13
Gold Miners Bullish 38.46 -7.69 -16.67% 05/15
Canada 33833.35 -434.92 -1.27% 16:01
Brazil 177284 -1082 -0.61% 17:54
Mexico 67976.50 -1230.35 -1.78% 15:59
Argentina 2707869 -39441 -1.44% 17:04
Chile 10421.35 -60.92 -0.58% 16:59
Venezuela 5645.40 -11.66 -0.21% 05/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2101.08 -20.87 -0.98% 15:59
Jamaica 348970 995 0.29% 05/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 78939.61 -2493.18 -3.06% 18:00
US Dollar 99.28 0.47 0.48% 05/14
Euro Index 116.25 -0.46 -0.40% 05/15
GB Pound 133.27 -1.19 -0.89% 05/15
Japanese Yen 63.00 -0.17 -0.27% 05/15
Aus. Dollar 71.52 -0.71 -0.98% 05/15
Swiss Franc 127.09 -0.51 -0.40% 05/15
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3151.00 -44.00 -1.38% 05/15
Baltic Capesize 5173.00 -143.00 -2.69% 05/15
Baltic Panamax 2521.00 18.00 0.72% 05/15
Baltic Supramax 1565.00 7.00 0.45% 05/15
Baltic Handysize 850.00 -1.00 -0.12% 05/15
Baltic Clean Tanker 1726.00 -13.00 -0.75% 05/15
Baltic Dirty Tanker 2375.00 -26.00 -1.08% 05/15
VIX 18.43 1.17 6.78% 05/15
VXD 17.28 1.46 9.23% 05/15
VXN 25.33 1.25 5.19% 05/15
NBI BioTech 5825.5146 -162.52 -2.71% 05/15
AMEX BioTech 7194.58 -173.36 -2.35% 05/15
Tran Avg 20134.18 76.77 0.38% 05/15
Airlines 61.37 -2.81 -4.37% 05/15
Comp. Tech 18037.79 -291.08 -1.59% 05/15
Disk Drives 2163.77 -53.84 -2.43% 05/15
Hardware 6698.04 -173.48 -2.52% 05/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13863.63 -97.38 -0.70% 05/15
NASDAQ Banks 162.80 -1.15 -0.70% 05/15
NASDAQ Insurance 14148.18 64.74 0.46% 05/15
Broker Dealer 1084.20 -16.33 -1.48% 05/15
EPRA/NA. AU 913.08 4.16 0.46% 19:14
EPRA/NA. JP 3820.24 -35.81 -0.93% 05/15
TSE REIT 1790.16 10.78 0.61% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.58 -6.81 -1.56% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 399.29 -0.99 -0.25% 05/15
Rogers Comm 5812.69 -19.43 -0.33% 14:30
Rogers Metals 5423.51 -215.85 -3.83% 13:25
Rogers Energy 804.4 26.47 3.40% 14:30
Rogers Agri. 1396.04 -28.74 -2.02% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.576 0.32 0.09% 15:47
GSCI Prec Metal 462.3975 -16.57 -3.46% 15:47
GSCI Ind Metal 280.65 -7.52 -2.61% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.68835 -0.97 -2.51% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1247.21 26.78 2.19% 05/15
NYSE Energy 18966.09 299.49 1.60% 05/15
AMEX Oil 2601.97 65.75 2.59% 05/15
Oil Services 105.632 0.01 0.00% 05/15
Basic Material 502.4 -19.10 -3.66% 05/15
US Mining 243.07 -17.05 -6.55% 05/15
US Water 2594.65 -35.21 -1.34% 05/15
WH Clean Energy 87.3107 -1.15 -1.30% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 866.03 4.45 0.52% 05/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1092.72 -23.28 -2.09% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4541.2 0.00 0.00% 16:40
Silver 76.092 0.00 0.00% 16:40
Platinum 1989 0.00 0.00% 16:40
Palladium 1434 0.00 0.00% 16:40
Rhodium 10325 0.00 0.00% 05/15
Copper 6.2315 -0.3360 -5.12% 05/15
Nickel 8.4277 -0.1633 -1.90% 05/15
Aluminum 1.6166 -0.0404 -2.44% 05/15
Zinc 1.6006 -0.0254 -1.56% 05/15
Lead 0.8998 -0.0144 -1.58% 05/15
Tin 54656 -2.48% 05/14
Iron Ore 110.77 -0.3500 -0.32% 05/15
Lithium 192000 -1.54% 05/15
Titanium 48.50 0.0000 0.00% 05/15
Steel 3211.00 -28.0000 -0.86% 05/15
HRC Steel 1134.00 4.0000 0.35% 05/15
Gold Futures 4561.9 -123.4 -2.63% 17:47
Silver Futures 77.547 -7.781 -9.12% 17:46
Copper Futures 6.295 -0.3165 -4.79% 17:47
WTI Crude Futr 105.42 4.25 4.20% 17:46
Brent Crude Fut 109.26 3.54 3.35% 16:38
Nat Gas Futr 2.96 0.066 2.28% 17:46
Heating oil futr 4.0534 0.1478 3.78% 17:46
RBOB Gas Futr 3.7019 0.0962 2.67% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1626 -0.0044 -0.38% 16:58
GBP-USD 1.3327 -0.0077 -0.57% 16:58
USD-CHF 0.7871 0.0033 0.42% 16:58
USD-JPY 158.79 0.4 0.25% 16:58
USD-CNY 6.8106 0.0247 0.36% 16:59
USD-TWD 31.591 0.026 0.08% 16:59
AUD-USD 0.7153 -0.007 -0.97% 16:58
NZD-USD 0.5841 -0.0073 -1.23% 16:58
USD-KRW 1500.02 4.56 0.31% 16:59
USD-HKD 7.8334 -0.0022 -0.03% 16:59
USD-THB 32.713 0.255 0.79% 16:59
USD-SGD 1.2824 0.0047 0.37% 16:59
USD-PHP 61.821 0.194 0.31% 16:59
USD-MYR 3.9520 0.0195 0.50% 14:14
USD-IDR 17599.1 0 0.00% 16:59
USD-INR 95.911 0.202 0.21% 16:59
USD-SEK 9.4643 0.0909 0.97% 16:59
USD-RUB 72.8926 -0.4 -0.55% 16:49
USD-TRY 45.5935 0.065 0.14% 16:59
USD-ZAR 16.7029 0.2171 1.32% 16:59
USD-ILS 2.9222 0.0163 0.56% 16:59
USD-CAD 1.3753 0.003 0.22% 16:58
USD-BRL 5.0680 0.0752 1.51% 16:58
USD-MXN 17.3504 0.1185 0.69% 16:59
  MSCI Index  2026/05/14
MSCI Value Daily MTD YTD
World 4806.354 0.60% 3.13% 8.49%
AC World 1116.062 0.61% 3.62% 10.00%
Zhong Hua 443.365 -0.39% 2.64% -1.46%
Far East 5465.269 -1.26% 3.01% 12.37%
Pacific 4119.254 -1.03% 2.40% 11.72%
Asia Pacific 272.049 0.06% 6.14% 19.49%
Europe 2732.337 0.52% 0.43% 3.39%
BRIC 319.716 -0.08% 0.29% -4.49%
EM 1716.750 0.68% 7.28% 22.24%
EM Lat Am 3100.631 -0.60% -2.47% 14.44%
EM EMEA 269.131 0.12% 1.36% 3.83%
USA 7141.111 0.80% 3.99% 9.32%
AUSTRALIA 1094.609 -0.11% -0.12% 9.18%
China 79.715 -0.53% 2.45% -3.47%
India 926.675 1.03% -1.50% -12.15%
Brazil 1908.735 -0.63% -5.77% 15.95%
Taiwan 1704.521 1.18% 8.18% 48.63%
Korea 1532.742 1.83% 25.92% 101.99%
Philippines 392.351 0.69% 4.11% -2.71%
Thailand 433.653 1.78% 4.78% 23.53%
Malaysia 345.424 -0.05% 2.69% 7.75%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 735.745 1.92% 3.84% 9.58%
Frontier Markets 827.402 0.10% 1.43% 9.69%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41012.00 -624.00 -1.50% 05/15
FTSE Taiwan 3444.75 -115.00 -3.23% 17:00
DJIA future 49402.30 -661.20 -1.32% 04:47
S&P 500 7396.40 -105.00 -1.40% 04:47
NASDAQ100 29074.50 -505.80 -1.71% 04:47
Small 2000 2788.50 -74.60 -2.61% 04:45
S&P 500 VIX 19.23 0.87 4.72% 04:46
EURO STOXX 50 5816.00 -108.00 -1.82% 03:58
FTSE 100 10177.50 -199.00 -1.92% 04:58
DAX 23990.00 -514.00 -2.10% 04:58
CAC 40 7847.40 -186.10 -2.32% 04:13
Nikkei 225 61825.00 -1215.00 -1.93% 04:58
TOPIX 3873.81 -32.53 -0.83% 22:58
Hang Seng 25734.00 -594.00 -2.26% 02:58
China H-Share 8834.00 -26.00 -0.29% 05/14
CSI 300 4904.00 -88.40 -1.77% 05/14
China A50 15644.00 -209.00 -1.32% 04:39
Brazil 179050.00 -1406.00 -0.78% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1875 -0.9219 -0.84% 17:39
30Y T-Bond 110.72 -1.37 -1.22% 05/15
30Y T-Bond Yld 51.28 1.16 2.31% 05/15
10Y T-Note Yld 45.95 1.34 3.00% 05/15
5Y T-Note Yld 42.58 1.37 3.32% 05/15
13W T-Bill Dscnt 35.88 0.00 0.00% 05/15
30Y Bond Yield 5.121 0.108 2.15% 16:48
20Y Note Yield 5.141 0.131 2.61% 16:49
10Y Note Yield 4.597 0.138 3.09% 17:05
7Y Note Yield 4.429 0.147 3.43% 16:49
5Y Note Yield 4.262 0.140 3.40% 16:49
3Y Note Yield 4.144 0.114 2.83% 16:49
2Y Note Yield 4.079 0.087 2.18% 16:46
1Y Bill Yield 3.819 0.029 0.77% 16:45
6M Bill Yield 3.732 0.009 0.24% 15:41
4M Bill Yield 3.702 0.003 0.08% 14:44
3M Bill Yield 3.680 -0.002 -0.05% 16:15
2M Bill Yield 3.676 -0.005 -0.14% 09:37
1M Bill Yield 3.661 -0.004 -0.11% 08:33
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.84 -0.30% 6.92% 284 05/15
Europe High Yield 397.78 -0.12% 5.49% 260 05/15
High Yield 622.39 -0.36% 7.19% 280 05/15
High Yield 2684.03 -0.36% 7.14% 275 05/15
Double-A-rated (AA) 640.94 -0.70% 5.10% 49 05/15
Triple-B-rated (Baa) 940.95 -0.60% 5.44% 91 05/15
Triple-C-rated (CCC) 626.12 -0.48% 13.05% 882 05/15
1-10 Year Maturities 2467.97 -0.39% 4.96% 68 05/15
10+ Year Maturities 3350.39 -1.12% 5.95% 90 05/15
Intermediate 3373.82 -0.40% 4.96% 66 05/15
Long-term 4379.75 -1.12% 5.96% 89 05/15
U.S. Corporate 3423.74 -0.63% 5.27% 73 05/15
Corporate Master 3573.35 -0.61% 5.25% 75 05/15
U.S. Government/Credit 2590.86 -0.59% 4.71% 26 05/15
Mortgage-Backed 2237.46 -0.78% 5.12% 26 05/15
U.S. Aggregate 2232.14 -0.63% 4.81% 26 05/15
U.S. Agency 1956.23 -0.37% 4.43% 7 05/15
10-20 years 1736.20 -0.29% 4.35% 5 05/15
20-plus years 3655.93 -1.10% 5.18% 20 05/15
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels