World Market Indices
  1 day 06/10
Indonesia 2.71%
Denmark 1.83%
Switzerland 0.80%
Belgium 0.60%
Vietnam 0.59%
Netherlands 0.48%
New Zealand 0.40%
  1 year
Korea 169.19%
PHLX Semicon 132.84%
Taiwan 94.34%
Nikkei 225 67.96%
Egypt 55.78%
Gold & Silver 54.11%
Israel 53.60%
  YTD
Venezuela 182.52%
Korea 83.45%
PHLX Semicon 72.33%
Taiwan 49.24%
Nikkei 225 27.49%
Thailand 24.13%
Egypt 22.54%
10Y Treasury Future: 109.1406    (01:42 EST)
Open Interest: 5,281,487 (108.8438 ~ 109.1563)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13182.99 -70.66 -0.53% 17:44
Australia 8844.20 -12.80 -0.14% 17:04
Nikkei 225 64003.00 -176.27 -0.27% 15:07
TOPIX 3824.57 -23.03 -0.60% 14:52
TOPIX 100 2615.78 -21.02 -0.80% 14:52
TOPIX 500 2990.93 -17.33 -0.58% 14:52
TOPIX 1000 3621.97 -21.54 -0.59% 14:52
Korea 7702.64 -28.18 -0.36% 15:07
Taiwan 43149.46 -76.08 -0.18% 13:33
Taiwan OTC 407.09 1.18 0.29% 06/11
Shanghai 3980.202 20.86 0.53% 13:41
Shanghai A 4174.131 22.22 0.54% 13:41
Shanghai B 262.6159 -4.64 -1.74% 13:41
Shenzhen A 2791.448 -10.16 -0.36% 13:41
Shenzhen B 1120.033 -1.65 -0.15% 13:40
SHSZ 300 4714.557 -34.04 -0.72% 13:41
Shenzhen 14840.311 19.11 0.13% 13:41
SZ SME 8944.807 -63.66 -0.71% 13:41
Chinext 3802.1814 -52.61 -1.36% 13:41
China A50 15372.27 -94.76 -0.61% 13:52
Hong Kong 24085.00 -322.96 -1.32% 14:07
HK China Ent 8211.82 -106.91 -1.29% 13:41
HK Aff Crp 4267.81 -26.16 -0.61% 13:38
Hangseng TECH 4635.87 -88.92 -1.88% 13:41
HK GEM 19.27 -0.29 -1.48% 13:26
Vietnam 1793.97 -9.74 -0.54% 13:07
India 73996.04 12.86 0.02% 11:22
Indonesia 5789.40 -112.98 -1.91% 11:59
Philippines 5901.60 -39.76 -0.67% 13:52
Malaysia 1677.10 -1.86 -0.11% 13:52
Thailand 1577.42 13.83 0.88% 12:30
Singapore 4968.24 9.39 0.19% 13:41
Pakistan 168986 -442 -0.26% 10:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 6012.1 -37.64 -0.62% 16:38
London 10254.81 27.48 0.27% 16:35
Frankfurt 24195.31 -237.75 -0.97% 17:38
Paris 8161.83 -41.60 -0.51% 17:35
Russia 1106.20 -1.72 -0.16% 18:43
MOEX 2520.88 -1.89 -0.07% 18:43
Poland 134260 -1203 -0.89% 17:05
Czech 2521.15 -27.72 -1.09% 16:24
Austria 5968.81 -39.84 -0.66% 17:35
Hungary 132231 -1142 -0.86% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30059.97 25.00 0.08% 06/09
Belgium 5598.59 33.47 0.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1051.92 5.06 0.48% 17:35
Switzerland 13463.33 107.02 0.80% 17:39
Ireland 13081.95 -7.43 -0.06% 16:29
Italy 52668.90 -227.45 -0.43% 17:35
Spain 1785.20 -2.30 -0.13% 17:35
Greece 2373.21 -12.42 -0.52% 17:34
Portugal 5976.89 -21.36 -0.36% 16:35
Finland 13603.70 -189.47 -1.37% 18:29
Sweden 3054.04 -16.18 -0.53% 17:30
Norway 1928.05 -8.97 -0.46% 17:25
Denmark 1508.53 27.24 1.84% 16:59
Iceland 1988.79 -13.89 -0.69% 15:30
Turkey 13744.64 2.75 0.02% 18:09
Israel 4196.03 -36.39 -0.86% 17:29
Egypt 51256.65 -1118.15 -2.13% 13:16
S. Africa 101656 -1530 -1.48% 16:59
UAE Dubai 5757.93 -27.31 -0.47% 09:00
Abu Dhabi 9576.74 15.33 0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49919.09 -953.02 -1.87% 15:59
S&P 500 7267.07 -119.58 -1.62% 15:59
NASDAQ 25169.50 -509.32 -1.98% 15:59
NASDAQ 100 28508.03 -576.47 -1.98% 15:59
NY FANG+ 16594.234 -433.71 -2.55% 06/10
PHLX Semicon 12206.462 -451.35 -3.57% 06/10
Upstream Semicon 589.1717 -7.87 -1.32% 06/10
Rus 2000 2835.462 -19.96 -0.70% 06/10
Rus 1000 3956.674 -72.95 -1.81% 06/10
Rus 3000 4129.657 -73.92 -1.76% 06/10
Rus 3000 growth 3771.5 -74.89 -1.95% 06/10
Rus 3000 value 3022.829 -38.14 -1.25% 06/10
Microcap Growth 3606.9875 -49.47 -1.35% 06/10
NYSE comp. 23080.828 -300.27 -1.28% 06/10
Gold Bugs 629.522 -42.70 -6.35% 06/10
Gold & Silver 311.36 -14.76 -4.53% 06/10
Arca Gold Miner 2125.02 -106.88 -4.79% 16:20
S&P GSCI Gold 2406.439 -89.14 -3.57% 15:36
S&P GSCI Gold ER 245.3585 -9.09 -3.57% 15:36
S&P DJ Silver 569.9241 -4.44 -0.77% 15:36
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 0.00 -7.69 -100.00% 06/10
Canada 34151.32 -260.37 -0.76% 16:01
Brazil 168619 -1194 -0.70% 17:54
Mexico 64821.61 -587.87 -0.90% 15:59
Argentina 3153150 2423 0.08% 17:04
Chile 10453.45 -47.57 -0.45% 16:59
Venezuela 5562.90 -36.09 -0.64% 06/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2262.54 10.21 0.45% 15:59
Jamaica 339952 1372 0.41% 06/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62555.46 859.3 1.39% 02:04
US Dollar 99.96 -0.08 -0.08% 23:32
Euro Index 115.36 -0.08 -0.07% 06/10
GB Pound 133.68 -0.10 -0.07% 06/10
Japanese Yen 62.30 -0.07 -0.11% 06/10
Aus. Dollar 70.06 -0.22 -0.31% 06/10
Swiss Franc 125.08 -0.25 -0.20% 06/10
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2771.00 -47.00 -1.67% 06/10
Baltic Capesize 4301.00 -140.00 -3.15% 06/10
Baltic Panamax 2211.00 6.00 0.27% 06/10
Baltic Supramax 1618.00 4.00 0.25% 06/10
Baltic Handysize 875.00 7.00 0.81% 06/10
Baltic Clean Tanker 1398.00 4.00 0.29% 06/10
Baltic Dirty Tanker 2041.00 -34.00 -1.64% 06/10
VIX 22.22 3.30 17.44% 06/10
VXD 18.24 1.77 10.75% 06/10
VXN 32.68 5.56 20.50% 06/10
NBI BioTech 5763.744 -109.34 -1.86% 06/10
AMEX BioTech 7753.51 -109.73 -1.40% 06/10
Tran Avg 21822.55 -603.97 -2.69% 06/10
Airlines 65.43 -3.70 -5.36% 06/10
Comp. Tech 17205.66 -429.12 -2.43% 06/10
Disk Drives 2356.72 -158.41 -6.30% 06/10
Hardware 7625.54 -359.07 -4.50% 06/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14206.336 -102.31 -0.72% 06/10
NASDAQ Banks 173.48 -1.59 -0.91% 06/10
NASDAQ Insurance 14384.03 232.02 1.64% 06/10
Broker Dealer 1073.92 0.17 0.02% 06/10
EPRA/NA. AU 926.99 13.06 1.43% 06/11
EPRA/NA. JP 3696.47 91.69 2.54% 06/11
TSE REIT 1744.04 1.79 0.10% 14:53
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.81 0.17 0.04% 06/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.42 -3.95 -1.05% 06/10
Rogers Comm 5468.06 31.84 0.59% 19:55
Rogers Metals 5015.33 -47.49 -0.94% 19:55
Rogers Energy 752.58 14.39 1.95% 19:55
Rogers Agri. 1333.5 -0.14 -0.01% 19:28
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.0306 0.47 0.14% 15:36
GSCI Prec Metal 412.3164 -13.92 -3.26% 15:36
GSCI Ind Metal 276.0334 -4.25 -1.52% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.97086 0.07 0.20% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1218.82 17.84 1.49% 06/10
NYSE Energy 18442.89 239.27 1.31% 06/10
AMEX Oil 2565.10 42.67 1.69% 06/10
Oil Services 101.2368 0.52 0.51% 06/10
Basic Material 473.68 -10.28 -2.12% 06/10
US Mining 207.31 -12.57 -5.72% 06/10
US Water 2638.13 14.62 0.56% 06/10
WH Clean Energy 79.6332 -3.39 -4.08% 06/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.01 13.35 1.62% 06/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.76 1.06 0.10% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4086.3 14.00 0.34% 01:44
Silver 63.835 0.29 0.46% 01:44
Platinum 1673 1.00 0.06% 01:44
Palladium 1270 30.00 2.50% 01:44
Rhodium 8625 0.00 0.00% 06/10
Copper 6.2075 -0.0415 -0.66% 06/11
Nickel 8.0123 -0.0301 -0.37% 06/11
Aluminum 1.5765 -0.0229 -1.43% 06/10
Zinc 1.5661 -0.0131 -0.83% 06/11
Lead 0.8940 0.0022 0.25% 06/11
Tin 52502 223.0000 0.43% 06/09
Iron Ore 101.70 0.3300 0.33% 06/10
Lithium 166500 750.0000 0.45% 06/11
Titanium 48.50 0.0000 0.00% 06/11
Steel 3132.00 -13.0000 -0.41% 06/11
HRC Steel 1200.10 -4.8951 -0.41% 06/11
Gold Futures 4116.37 -16.93 -0.41% 01:14
Silver Futures 64.283 -0.457 -0.71% 01:14
Copper Futures 6.2353 0.0355 0.57% 01:15
WTI Crude Futr 90.77 0.74 0.82% 01:14
Brent Crude Fut 93.68 0.58 0.62% 01:14
Nat Gas Futr 3.183 -0.003 -0.09% 01:14
Heating oil futr 3.6359 -0.0233 -0.64% 01:15
RBOB Gas Futr 3.1181 0.0082 0.26% 01:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1550 0.0012 0.10% 1:41
GBP-USD 1.3385 0.0016 0.12% 1:41
USD-CHF 0.7984 -0.0013 -0.16% 1:41
USD-JPY 160.53 -0.02 -0.01% 1:42
USD-CNY 6.7756 0.0007 0.01% 1:39
USD-TWD 31.738 0.036 0.11% 1:41
AUD-USD 0.7010 0.001 0.14% 1:41
NZD-USD 0.5797 -0.0022 -0.38% 1:41
USD-KRW 1527.07 4.53 0.30% 1:41
USD-HKD 7.8364 -0.0006 -0.01% 1:41
USD-THB 32.922 -0.029 -0.09% 1:41
USD-SGD 1.2872 -0.0005 -0.04% 1:40
USD-PHP 61.227 -0.146 -0.24% 1:41
USD-MYR 4.0700 0.0005 0.01% 1:41
USD-IDR 17954.4 113.4 0.64% 1:40
USD-INR 95.532 0.251 0.26% 1:41
USD-SEK 9.5010 -0.0246 -0.26% 1:41
USD-RUB 72.1200 -0.1355 -0.19% 1:40
USD-TRY 46.1562 0.0316 0.07% 1:40
USD-ZAR 16.5349 -0.0427 -0.26% 1:41
USD-ILS 2.9706 -0.0067 -0.23% 1:42
USD-CAD 1.3940 -0.0004 -0.03% 1:41
USD-BRL 5.1868 0.0133 0.26% 16:58
USD-MXN 17.3888 -0.0154 -0.09% 1:42
  MSCI Index  2026/06/10
MSCI Value Daily MTD YTD
World 4683.027 -1.33% -3.73% 5.70%
AC World 1086.976 -1.49% -3.87% 7.13%
Zhong Hua 408.296 -0.31% -2.31% -9.25%
Far East 5326.466 -1.56% -3.73% 9.52%
Pacific 4015.670 -1.15% -3.61% 8.91%
Asia Pacific 265.493 -2.19% -4.38% 16.61%
Europe 2716.710 -0.15% -2.13% 2.80%
BRIC 301.435 -0.40% -2.24% -9.95%
EM 1666.970 -2.62% -4.86% 18.70%
EM Lat Am 2863.149 -0.81% -5.52% 5.68%
EM EMEA 257.566 -1.35% -3.93% -0.64%
USA 6922.985 -1.65% -4.13% 5.98%
AUSTRALIA 1066.926 0.52% -3.17% 6.42%
China 74.068 -0.25% -1.45% -10.31%
India 911.810 -0.51% -2.41% -13.56%
Brazil 1728.666 -0.89% -5.96% 5.02%
Taiwan 1748.697 -3.44% -4.76% 52.48%
Korea 1486.612 -6.18% -9.68% 95.92%
Philippines 395.443 0.96% 6.43% -1.94%
Thailand 429.829 -1.45% -1.15% 22.44%
Malaysia 321.598 0.08% -2.66% 0.32%
Indonesia 378.329 5.64% -3.69% -40.13%
Vietnam 676.815 0.86% -3.58% 0.81%
Frontier Markets 794.640 -0.13% -2.74% 5.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43241.00 -126.00 -0.29% 06/11
FTSE Taiwan 3748.00 -17.00 -0.45% 13:44
DJIA future 50106.60 187.50 0.38% 13:45
S&P 500 7301.30 34.20 0.47% 13:44
NASDAQ100 28715.50 207.50 0.73% 13:44
Small 2000 2853.60 18.10 0.64% 13:45
S&P 500 VIX 20.43 -0.26 -1.26% 13:44
EURO STOXX 50 6001.00 -31.00 -0.51% 13:42
FTSE 100 10228.30 -36.70 -0.36% 13:57
DAX 24174.00 -69.00 -0.28% 13:58
CAC 40 8158.30 -1.20 -0.01% 13:58
Nikkei 225 64282.50 957.50 1.51% 13:58
TOPIX 3826.32 2.33 0.06% 13:58
Hang Seng 24109.50 -201.00 -0.83% 13:58
China H-Share 8296.00 18.00 0.22% 06/10
CSI 300 4715.00 -27.40 -0.58% 06/10
China A50 15135.00 -45.00 -0.30% 13:57
Brazil 168897.00 -1258.00 -0.74% 06/10
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1406 0 0% 01:42
30Y T-Bond 111.34 -0.50 -0.45% 06/10
30Y T-Bond Yld 50.25 0.14 0.28% 06/10
10Y T-Note Yld 45.42 0.14 0.31% 06/10
5Y T-Note Yld 42.64 0.11 0.26% 06/10
13W T-Bill Dscnt 36.35 0.00 0.00% 06/10
30Y Bond Yield 5.024 -0.001 -0.02% 01:49
20Y Note Yield 5.039 0.000 0.00% 01:48
10Y Note Yield 4.544 0.004 0.09% 01:59
7Y Note Yield 4.400 0.002 0.05% 01:49
5Y Note Yield 4.267 0.003 0.07% 01:49
3Y Note Yield 4.189 0.005 0.12% 01:47
2Y Note Yield 4.135 0.008 0.19% 01:50
1Y Bill Yield 3.922 0.022 0.56% 01:16
6M Bill Yield 3.825 0.013 0.34% 00:47
4M Bill Yield 3.756 0.000 0.00% 06/10
3M Bill Yield 3.735 0.010 0.27% 21:32
2M Bill Yield 3.680 0.000 0.00% 06/10
1M Bill Yield 3.669 0.002 0.05% 01:16
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.61 -0.06% 6.93% 284 06/10
Europe High Yield 399.97 -0.02% 5.47% 261 06/10
High Yield 625.00 -0.07% 7.22% 280 06/10
High Yield 2695.06 -0.07% 7.17% 276 06/10
Double-A-rated (AA) 646.39 -0.15% 5.09% 50 06/10
Triple-B-rated (Baa) 948.60 -0.11% 5.42% 91 06/10
Triple-C-rated (CCC) 629.23 -0.11% 13.29% 900 06/10
1-10 Year Maturities 2476.92 -0.04% 4.97% 68 06/10
10+ Year Maturities 3397.52 -0.28% 5.88% 91 06/10
Intermediate 3386.53 -0.04% 4.97% 66 06/10
Long-term 4444.69 -0.26% 5.88% 90 06/10
U.S. Corporate 3448.65 -0.11% 5.26% 73 06/10
Corporate Master 3597.32 -0.11% 5.25% 75 06/10
U.S. Government/Credit 2606.92 -0.09% 4.71% 26 06/10
Mortgage-Backed 2256.10 0.02% 5.05% 22 06/10
U.S. Aggregate 2247.05 -0.06% 4.79% 26 06/10
U.S. Agency 1962.37 -0.03% 4.46% 8 06/10
10-20 years 1740.32 -0.01% 4.39% 6 06/10
20-plus years 3694.96 -0.22% 5.13% 21 06/10
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels