|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1704 |
-0.002 |
-0.17% |
4:50 |
| GBP-USD |
1.3506 |
-0.0033 |
-0.24% |
4:49 |
| USD-CHF |
0.7891 |
0.004 |
0.51% |
4:49 |
| USD-JPY |
159.54 |
0.12 |
0.08% |
4:50 |
| USD-CNY |
6.8362 |
0.0129 |
0.19% |
4:49 |
| USD-TWD |
31.541 |
0.055 |
0.18% |
4:48 |
| AUD-USD |
0.7177 |
-0.0009 |
-0.13% |
4:49 |
| NZD-USD |
0.5891 |
-0.0017 |
-0.29% |
4:49 |
| USD-KRW |
1473.70 |
-0.28 |
-0.02% |
4:49 |
| USD-HKD |
7.8363 |
-0.0012 |
-0.02% |
4:49 |
| USD-THB |
32.500 |
0.165 |
0.51% |
4:49 |
| USD-SGD |
1.2764 |
0.0018 |
0.14% |
4:50 |
| USD-PHP |
61.321 |
0.476 |
0.78% |
4:48 |
| USD-MYR |
3.9530 |
0.0005 |
0.01% |
4:34 |
| USD-IDR |
17220.0 |
36.8 |
0.21% |
4:49 |
| USD-INR |
94.516 |
0.316 |
0.34% |
4:49 |
| USD-SEK |
9.2550 |
0.04 |
0.43% |
4:49 |
| USD-RUB |
75.7129 |
0.0924 |
0.12% |
4:48 |
| USD-TRY |
45.0570 |
0.022 |
0.05% |
4:49 |
| USD-ZAR |
16.5834 |
0.04 |
0.24% |
4:50 |
| USD-ILS |
2.9888 |
0.0023 |
0.08% |
4:49 |
| USD-CAD |
1.3649 |
0.002 |
0.15% |
4:50 |
| USD-BRL |
4.9823 |
0.0031 |
0.06% |
16:58 |
| USD-MXN |
17.4238 |
0.0384 |
0.22% |
4:50 |
|
|
| MSCI Index 2026/04/27 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4638.773 |
0.13% |
8.93% |
4.70% |
| AC World |
1075.001 |
0.26% |
9.81% |
5.95% |
| Zhong Hua |
435.271 |
-0.51% |
4.34% |
-3.26% |
| Far East |
5257.706 |
0.77% |
7.26% |
8.10% |
| Pacific |
4002.770 |
0.71% |
7.43% |
8.56% |
| Asia Pacific |
258.543 |
1.17% |
14.16% |
13.56% |
| Europe |
2712.481 |
-0.09% |
6.20% |
2.64% |
| BRIC |
322.402 |
-0.00% |
6.39% |
-3.69% |
| EM |
1629.939 |
1.24% |
16.66% |
16.06% |
| EM Lat Am |
3225.231 |
-0.30% |
4.31% |
19.04% |
| EM EMEA |
270.299 |
0.22% |
5.22% |
4.28% |
| USA |
6833.529 |
0.10% |
9.88% |
4.61% |
| AUSTRALIA |
1108.134 |
0.46% |
8.21% |
10.53% |
| China |
78.544 |
-0.65% |
4.52% |
-4.89% |
| India |
953.874 |
1.09% |
10.66% |
-9.57% |
| Brazil |
2054.530 |
0.40% |
5.20% |
24.81% |
| Taiwan |
1634.233 |
2.51% |
30.91% |
42.50% |
| Korea |
1231.059 |
3.42% |
39.78% |
62.24% |
| Philippines |
384.805 |
-0.72% |
-0.19% |
-4.58% |
| Thailand |
414.107 |
2.02% |
4.17% |
17.96% |
| Malaysia |
337.139 |
-0.04% |
4.44% |
5.17% |
| Indonesia |
472.212 |
-0.96% |
-4.66% |
-25.27% |
| Vietnam |
704.172 |
0.00% |
16.26% |
4.88% |
| Frontier Markets |
821.925 |
0.19% |
10.54% |
8.96% |
|