World Market Indices
10Y Treasury Future: 108.3281    (17:39 EST)
Open Interest: 5,268,615 (108.0313 ~ 108.4844)
  1 day 07/24
Greece 1.70%
S. Africa 1.19%
Ireland 1.12%
Spain 1.08%
Belgium 0.92%
Frankfurt 0.89%
Sweden 0.87%
  1 year
Korea 109.71%
PHLX Semicon 109.39%
Taiwan 86.77%
Egypt 58.04%
Argentina 55.47%
Nikkei 225 54.38%
Gold & Silver 46.95%
  YTD
Venezuela 162.75%
PHLX Semicon 66.86%
Korea 58.76%
Taiwan 50.72%
Thailand 30.54%
Hungary 29.85%
Egypt 28.93%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13772.29 -23.02 -0.17% 17:59
Australia 8941.50 -76.60 -0.85% 17:04
Nikkei 225 64572.00 -1850.60 -2.79% 15:30
TOPIX 4011.31 -42.57 -1.05% 15:30
TOPIX 100 2756.22 -31.97 -1.15% 15:30
TOPIX 500 3137.34 -34.75 -1.10% 15:30
TOPIX 1000 3798.52 -40.69 -1.06% 15:30
Korea 6690.62 -406.27 -5.72% 15:29
Taiwan 43654.84 -1195.97 -2.67% 13:33
Taiwan OTC 377.63 -14.48 -3.69% 07/24
Shanghai 3814.2 -62.58 -1.61% 07/24
Shanghai A 3999.42 -65.65 -1.61% 07/24
Shanghai B 274.2419 -1.30 -0.47% 07/24
Shenzhen A 2531.401 -66.94 -2.58% 07/24
Shenzhen B 1138.3429 -7.46 -0.65% 07/24
SHSZ 300 4649.192 -78.81 -1.67% 07/24
Shenzhen 13774.676 -348.63 -2.47% 07/24
SZ SME 8556.822 -158.09 -1.81% 07/24
Chinext 3480.87 -94.65 -2.65% 07/24
China A50 15128.66 -158.55 -1.04% 14:59
Hong Kong 24963.23 -247.58 -0.98% 15:59
HK China Ent 8271.06 -81.61 -0.98% 16:08
HK Aff Crp 4119.21 -73.91 -1.76% 16:08
Hangseng TECH 4629.51 -68.97 -1.47% 16:08
HK GEM 19.52 0.35 1.83% 07/24
Vietnam 1686.11 -13.27 -0.78% 14:59
India 76084.72 -306.67 -0.40% 15:20
Indonesia 6169.69 -145.62 -2.31% 14:59
Philippines 6281.01 -2.11 -0.03% 14:50
Malaysia 1701.02 -13.57 -0.79% 16:59
Thailand 1644.39 3.36 0.20% 16:42
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 171678 -62 -0.04% 14:50
  European Market Indices
Index Quote Change Change% Local
Euro 50 6261.35 51.18 0.82% 11:06
London 10683.30 44.13 0.41% 11:05
Frankfurt 24983.72 274.39 1.11% 12:05
Paris 8332.05 32.96 0.40% 12:05
Russia 845.19 -16.63 -1.93% 12:59
MOEX 2103.57 -41.40 -1.93% 12:59
Poland 144622 960 0.67% 11:20
Czech 2643.26 7.82 0.30% 11:50
Austria 6489.13 29.92 0.46% 11:50
Hungary 144176 0 0.00% 07/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36236.95 136.39 0.38% 07/23
Belgium 5744.76 52.12 0.92% 12:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1089.57 2.90 0.27% 12:05
Switzerland 14279.70 64.75 0.46% 12:05
Ireland 13466.40 149.01 1.12% 10:50
Italy 54345.03 433.92 0.80% 11:51
Spain 1925.60 20.50 1.08% 11:51
Greece 2497.84 41.68 1.70% 12:50
Portugal 6253.89 -3.81 -0.06% 10:50
Finland 13115.44 -45.64 -0.35% 13:05
Sweden 3194.72 27.62 0.87% 11:59
Norway 1946.32 -12.38 -0.63% 13:00
Denmark 1606.84 -4.42 -0.27% 11:59
Iceland 2014.01 -5.22 -0.26% 10:05
Turkey 13995.31 -82.36 -0.59% 12:51
Israel 4248.68 21.68 0.51% 13:05
Egypt 53931.92 -57.63 -0.11% 07/22
S. Africa 101523 0 % 11:51
UAE Dubai 5799.04 13.73 0.24% 07/23
Abu Dhabi 9840.64 69.17 0.71% 07/23
  American Market Indices
Index Quote Change Change% Local
United States 51711.65 -506.93 -0.97% 07/23
S&P 500 7408.30 -90.66 -1.21% 07/23
NASDAQ 25137.69 -553.21 -2.15% 07/23
NASDAQ 100 28454.81 -543.29 -1.87% 07/23
NY FANG+ 16824.496 -123.99 -0.73% 07/24
PHLX Semicon 11818.886 -524.95 -4.25% 07/24
Upstream Semicon 591.948 -17.14 -2.81% 07/24
Rus 2000 2929.9988 -10.16 -0.35% 07/24
Rus 1000 4035.7117 2.26 0.06% 07/24
Rus 3000 4215.419 1.64 0.04% 07/24
Rus 3000 growth 3711.218 -31.01 -0.83% 07/24
Rus 3000 value 3194.25 25.86 0.82% 07/24
Microcap Growth 3604.2014 -67.53 -1.84% 07/24
NYSE comp. 23990.885 116.61 0.49% 07/24
Gold Bugs 625.8713 -0.67 -0.11% 07/24
Gold & Silver 312.8898 -0.29 -0.09% 07/24
Arca Gold Miner 2158.62 -9.33 -0.43% 16:23
S&P GSCI Gold 2404.343 12.17 0.51% 15:32
S&P GSCI Gold ER 241.6373 1.22 0.51% 15:32
S&P DJ Silver 514.8467 7.45 1.47% 15:33
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -2.70 -13.33% 07/24
Canada 35192.66 -292.45 -0.82% 07/23
Brazil 176724 -824 -0.46% 07/23
Mexico 66266.01 -1037.82 -1.54% 07/23
Argentina 3319522 -60250 -1.78% 07/23
Chile 10916.70 -92.52 -0.84% 07/23
Venezuela 5173.61 2.60 0.05% 07/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2283.28 -13.72 -0.60% 07/23
Jamaica 361862 956 0.26% 07/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65058.48 -55.69 -0.09% 06:04
US Dollar 101.43 -0.02 -0.02% 23:32
Euro Index 113.71 -0.08 -0.07% 07/24
GB Pound 133.24 0.12 0.09% 07/24
Japanese Yen 61.03 -0.00 -0.00% 07/24
Aus. Dollar 69.81 0.12 0.18% 07/24
Swiss Franc 122.22 -0.18 -0.15% 07/24
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2743.00 18.00 0.66% 07/24
Baltic Capesize 4285.00 87.00 2.07% 07/24
Baltic Panamax 2024.00 -40.00 -1.94% 07/24
Baltic Supramax 1694.00 -8.00 -0.47% 07/24
Baltic Handysize 905.00 -1.00 -0.11% 07/24
Baltic Clean Tanker 1352.00 10.00 0.75% 07/24
Baltic Dirty Tanker 2532.00 30.00 1.20% 07/24
VIX 18.58 -0.12 -0.64% 07/24
VXD 15.4 0.17 1.12% 07/24
VXN 28.39 0.33 1.18% 07/24
NBI BioTech 6494.3916 -31.90 -0.49% 07/24
AMEX BioTech 8615.88 -44.40 -0.51% 07/24
Tran Avg 22476.16 -102.35 -0.45% 07/24
Airlines 69.60 2.16 3.20% 07/24
Comp. Tech 17489.02 -111.23 -0.63% 07/24
Disk Drives 2311.80 -117.81 -4.85% 07/24
Hardware 7720.60 -160.00 -2.03% 07/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15405.229 160.35 1.05% 07/24
NASDAQ Banks 188.27 0.83 0.44% 07/24
NASDAQ Insurance 16087.63 432.90 2.77% 07/24
Broker Dealer 1163.56 -4.48 -0.38% 07/24
EPRA/NA. AU 895.54 -11.28 -1.24% 07/24
EPRA/NA. JP 3778.4 -4.33 -0.11% 07/24
TSE REIT 1836.96 14.07 0.77% 15:30
HK Property 19845.10 -417.55 -2.06% 07/24
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.41 9.71 2.14% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 395.67 -4.51 -1.13% 07/24
Rogers Comm 5720.34 0.45 0.01% 19:54
Rogers Metals 4889.74 -5.63 -0.12% 19:55
Rogers Energy 783.42 1.14 0.15% 19:55
Rogers Agri. 1455.53 -1.65 -0.11% 18:56
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.8194 -4.16 -1.15% 15:32
GSCI Prec Metal 402.2799 2.43 0.61% 15:32
GSCI Ind Metal 268.6391 -0.17 -0.06% 15:32
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.27654 -0.12 -0.30% 15:32
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1255.14 4.12 0.33% 07/24
NYSE Energy 18967.146 -5.43 -0.03% 07/24
AMEX Oil 2747.21 -11.15 -0.40% 07/24
Oil Services 96.3602 2.73 2.92% 07/24
Basic Material 469.71 -3.03 -0.64% 07/24
US Mining 206.8 -1.93 -0.92% 07/24
US Water 2800.82 4.07 0.15% 07/24
WH Clean Energy 67.2819 -3.37 -4.77% 07/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 866.83 1.78 0.21% 07/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1172.68 -0.40 -0.03% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4053.7 3.10 0.08% 16:40
Silver 58.282 0.50 0.87% 16:40
Platinum 1595 0.00 0.00% 16:40
Palladium 1267 0.00 0.00% 16:40
Rhodium 8825 0.00 0.00% 07/24
Copper 6.3014 -0.0036 -0.06% 07/24
Nickel 7.8517 0.0068 0.09% 07/24
Aluminum 1.4356 -0.0120 -0.83% 07/24
Zinc 1.6282 0.0017 0.11% 07/24
Lead 0.8596 -0.0023 -0.27% 07/24
Tin 53326 -596.0000 -1.11% 07/23
Iron Ore 98.42 -0.0500 -0.05% 07/24
Lithium 145500 -0.68% 07/24
Titanium 46.00 -0.5000 -1.08% 07/24
Steel 3074.00 11.0000 0.36% 07/24
HRC Steel 1199.95 4.9474 0.41% 07/24
Gold Futures 4058.07 7.87 0.19% 05:29
Silver Futures 58.648 0.593 1.02% 05:29
Copper Futures 6.354 0.0105 0.17% 05:29
WTI Crude Futr 88.89 -3.3 -3.58% 05:30
Brent Crude Fut 96.74 -3.95 -3.92% 05:29
Nat Gas Futr 2.88 -0.036 -1.23% 05:29
Heating oil futr 4.2001 -0.1415 -3.26% 05:30
RBOB Gas Futr 3.3788 -0.1176 -3.36% 05:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1390 0.0013 0.11% 5:59
GBP-USD 1.3320 0.0005 0.04% 6:00
USD-CHF 0.8165 -0.0005 -0.06% 5:59
USD-JPY 163.69 -0.17 -0.10% 6:00
USD-CNY 6.7725 0.0023 0.03% 5:47
USD-TWD 32.363 0.029 0.09% 5:59
AUD-USD 0.6993 0.0023 0.33% 5:59
NZD-USD 0.5788 0.0017 0.29% 5:59
USD-KRW 1463.04 -12.1 -0.82% 5:59
USD-HKD 7.8423 0.0011 0.01% 5:59
USD-THB 33.676 -0.135 -0.40% 5:59
USD-SGD 1.2921 -0.002 -0.15% 5:59
USD-PHP 61.856 -0.14 -0.23% 5:59
USD-MYR 4.0936 0.0041 0.10% 5:55
USD-IDR 17960.2 68.4 0.38% 5:59
USD-INR 96.682 0.091 0.09% 5:59
USD-SEK 9.7302 -0.0238 -0.24% 5:59
USD-RUB 78.1200 -0.1855 -0.24% 5:49
USD-TRY 47.3474 0.0905 0.19% 6:00
USD-ZAR 16.9158 0.0929 0.55% 5:59
USD-ILS 3.0549 -0.0176 -0.57% 5:59
USD-CAD 1.4081 -0.0005 -0.04% 5:59
USD-BRL 5.0838 0.0294 0.58% 16:58
USD-MXN 17.4778 -0.0261 -0.15% 6:00
  MSCI Index  2026/07/24
MSCI Value Daily MTD YTD
World 4788.895 0.13% -0.76% 8.09%
AC World 1105.482 -0.20% -1.34% 8.95%
Zhong Hua 404.860 -1.49% 5.04% -10.02%
Far East 5476.265 -1.11% -0.22% 12.60%
Pacific 4121.479 -0.92% 0.17% 11.78%
Asia Pacific 263.247 -2.20% -3.91% 15.63%
Europe 2791.670 0.86% -0.27% 5.63%
BRIC 301.481 -1.18% 2.28% -9.94%
EM 1628.034 -2.62% -5.51% 15.93%
EM Lat Am 3028.902 -0.57% 2.70% 11.80%
EM EMEA 259.051 0.28% -0.09% -0.06%
USA 7067.908 0.07% -1.13% 8.20%
AUSTRALIA 1087.934 -0.16% 1.69% 8.51%
China 72.568 -1.63% 4.49% -12.12%
India 924.578 -0.37% -2.21% -12.35%
Brazil 1853.908 -1.11% 4.34% 12.62%
Taiwan 1733.654 -3.07% -6.49% 51.17%
Korea 1330.944 -6.56% -19.37% 75.40%
Philippines 424.582 -0.21% 5.93% 5.29%
Thailand 430.131 0.52% 0.70% 22.52%
Malaysia 323.850 -0.87% 2.45% 1.02%
Indonesia 392.306 -1.77% 10.39% -37.92%
Vietnam 640.812 -0.80% -8.66% -4.55%
Frontier Markets 800.914 -0.21% -1.71% 6.17%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43905.00 -1007.00 -2.24% 07/24
FTSE Taiwan 3779.50 -79.75 -2.07% 17:15
DJIA future 51994.00 282.70 0.55% 17:44
S&P 500 7429.00 20.90 0.28% 17:44
NASDAQ100 28535.30 80.50 0.28% 17:44
Small 2000 2953.70 13.50 0.46% 17:45
S&P 500 VIX 19.23 -0.99 -4.92% 17:38
EURO STOXX 50 6286.00 67.00 1.07% 17:58
FTSE 100 10678.50 49.00 0.46% 17:57
DAX 25090.00 297.00 1.20% 17:57
CAC 40 8350.80 34.80 0.42% 17:58
Nikkei 225 65075.00 -372.50 -0.57% 17:58
TOPIX 4027.61 41.03 1.03% 17:56
Hang Seng 24986.50 108.00 0.43% 17:57
China H-Share 8245.00 -105.00 -1.26% 07/23
CSI 300 4686.00 9.80 0.21% 07/23
China A50 15056.00 -107.00 -0.71% 17:56
Brazil 177811.00 -1113.00 -0.62% 07/23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.3281 0.2344 0.22% 17:39
30Y T-Bond 109.75 0.19 0.17% 07/24
30Y T-Bond Yld 51.62 -0.09 -0.17% 07/24
10Y T-Note Yld 46.79 -0.24 -0.51% 07/24
5Y T-Note Yld 44.26 -0.35 -0.78% 07/24
13W T-Bill Dscnt 38.05 0.05 0.13% 07/24
30Y Bond Yield 5.166 -0.005 -0.10% 05:39
20Y Note Yield 5.197 -0.010 -0.19% 05:38
10Y Note Yield 4.681 -0.022 -0.47% 17:05
7Y Note Yield 4.558 -0.021 -0.46% 05:39
5Y Note Yield 4.436 -0.025 -0.56% 05:39
3Y Note Yield 4.365 -0.031 -0.71% 05:39
2Y Note Yield 4.329 -0.032 -0.73% 05:39
1Y Bill Yield 4.125 -0.012 -0.29% 05:29
6M Bill Yield 4.037 -0.023 -0.57% 04:31
4M Bill Yield 3.975 0.048 1.22% 07/23
3M Bill Yield 3.894 -0.003 -0.08% 04:55
2M Bill Yield 3.798 0.064 1.71% 07/23
1M Bill Yield 3.775 -0.012 -0.32% 05:03
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.67 -0.02% 7.04% 282 07/24
Europe High Yield 401.29 -0.04% 5.54% 256 07/24
High Yield 626.26 -0.02% 7.33% 279 07/24
High Yield 2700.20 -0.02% 7.29% 275 07/24
Double-A-rated (AA) 633.96 -0.11% 5.35% 62 07/24
Triple-B-rated (Baa) 940.08 0.02% 5.63% 97 07/24
Triple-C-rated (CCC) 627.90 -0.04% 13.72% 935 07/24
1-10 Year Maturities 2472.38 0.05% 5.16% 71 07/24
10+ Year Maturities 3320.82 -0.04% 6.12% 102 07/24
Intermediate 3379.64 0.06% 5.17% 70 07/24
Long-term 4338.84 -0.06% 6.13% 101 07/24
U.S. Corporate 3417.77 0.02% 5.47% 79 07/24
Corporate Master 3568.62 0.03% 5.44% 80 07/24
U.S. Government/Credit 2593.39 0.08% 4.88% 28 07/24
Mortgage-Backed 2243.69 0.23% 5.25% 29 07/24
U.S. Aggregate 2235.40 0.11% 4.97% 29 07/24
U.S. Agency 1962.06 0.10% 4.63% 10 07/24
10-20 years 1741.00 0.09% 4.57% 9 07/24
20-plus years 3675.13 0.18% 5.28% 20 07/24
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels