World Market Indices
10Y Treasury Yield: 4.086%    (10:11 EST)
Open: 4.063%    Day range: 4.044% ~ 4.096%
  1 day 03/03
Malaysia 0.69%
Singapore 0.53%
Philippines 0.29%
New Zealand 0.00%
Abu Dhabi 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 year
Gold Bugs 188.68%
Gold & Silver 179.33%
DJ Prec Metals 168.70%
Korea 128.62%
Israel 72.91%
PHLX Semicon 69.71%
Taiwan 50.83%
  YTD
Venezuela 232.96%
Korea 37.44%
Gold Bugs 28.15%
Gold & Silver 26.02%
DJ Prec Metals 24.41%
Israel 18.92%
Taiwan 18.51%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13531.12 -89.09 -0.65% 03/03
Australia 9117.10 -180.10 -1.94% 16:04
Nikkei 225 54245.54 -2033.51 -3.61% 15:30
TOPIX 3633.67 -138.50 -3.67% 15:30
TOPIX 100 2456.68 -90.66 -3.56% 15:30
TOPIX 500 2833.58 -106.55 -3.62% 15:30
TOPIX 1000 3438.75 -130.84 -3.67% 15:30
Korea 5093.54 -698.37 -12.06% 15:29
Taiwan 32828.88 -1494.77 -4.35% 13:55
Taiwan OTC 293.80 -15.01 -4.86% 03/04
Shanghai 4082.474 -100.12 -2.39% 03/04
Shanghai A 4280.904 -105.00 -2.39% 03/04
Shanghai B 263.9106 -0.75 -0.28% 03/04
Shenzhen A 2764.313 -107.95 -3.76% 03/04
Shenzhen B 1216.412 -3.82 -0.31% 03/04
SHSZ 300 4602.625 -53.27 -1.14% 03/04
Shenzhen 13917.752 -548.05 -3.79% 03/04
SZ SME 8531.577 -36.54 -0.43% 03/04
Chinext 3164.371 -45.11 -1.41% 03/04
China A50 14496.05 -235.16 -1.60% 14:59
Hong Kong 25249.48 -518.60 -2.01% 15:59
HK China Ent 8483.95 -124.76 -1.45% 16:08
HK Aff Crp 4318.22 -67.19 -1.53% 16:08
Hangseng TECH 4829.5 -47.03 -0.96% 16:08
HK GEM 20.31 -0.18 -0.88% 03/04
Vietnam 1818.27 5.13 0.28% 14:59
India 79116.19 -1122.66 -1.40% 15:29
Indonesia 7577.06 -362.70 -4.57% 14:59
Philippines 6307.84 -137.54 -2.13% 14:50
Malaysia 1698.22 -13.73 -0.80% 16:59
Thailand 1384.61 -81.90 -5.58% 16:56
Singapore 4812.75 -103.90 -2.11% 03/04
Pakistan 155996 -1136 -0.72% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5869.25 97.52 1.69% 14:26
London 10576.31 92.18 0.88% 14:26
Frankfurt 24147.00 393.98 1.66% 15:26
Paris 8191.50 87.66 1.08% 15:26
Russia 1136.63 -10.11 -0.88% 16:26
MOEX 2807.13 -18.01 -0.64% 16:26
Poland 122599 2487 2.07% 15:11
Czech 2617.73 31.94 1.24% 15:11
Austria 5509.80 75.99 1.40% 15:11
Hungary 120688 0 0.00% 03/03
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26716.13 -910.99 -3.30% 03/03
Belgium 5336.20 84.20 1.60% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1002.03 11.79 1.19% 15:26
Switzerland 13588.40 177.10 1.32% 15:26
Ireland 12818.01 267.24 2.13% 14:11
Italy 47757.67 769.39 1.64% 15:11
Spain 1717.60 37.30 2.22% 15:11
Greece 2166.30 91.88 4.43% 16:11
Portugal 5830.86 56.79 0.98% 14:11
Finland 12985.39 257.27 2.02% 16:26
Sweden 3124.46 41.50 1.35% 15:26
Norway 1840.40 16.86 0.92% 16:26
Denmark 1420.42 32.55 2.35% 15:26
Iceland 2180.33 35.71 1.67% 13:24
Turkey 12902.95 -30.46 -0.24% 16:11
Israel 4301.87 -16.63 -0.39% 16:26
Egypt 46452.14 -273.67 -0.59% 13:16
S. Africa 113887 2044 1.83% 15:11
UAE Dubai 6197.19 -306.31 -4.71% 09:00
Abu Dhabi 10251.58 -202.30 -1.94% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48509.85 8.58 0.02% 10:03
S&P 500 6826.22 9.59 0.14% 10:03
NASDAQ 22639.17 122.48 0.54% 10:04
NASDAQ 100 24868.76 148.68 0.60% 10:03
NY FANG+ 14699.743 71.74 0.49% 09:40
PHLX Semicon 7829.64 64.76 0.83% 09:54
Upstream Semicon 497.0349 -4.52 -0.90% 09:40
Rus 2000 2617.4185 9.06 0.35% 09:40
Rus 1000 3727.716 4.59 0.12% 09:40
Rus 3000 3886.928 5.18 0.13% 09:40
Rus 3000 growth 3538.65 11.18 0.32% 09:40
Rus 3000 value 2854.6514 -1.37 -0.05% 09:40
Microcap Growth 3324.058 20.26 0.61% 09:40
NYSE comp. 22988.242 -9.99 -0.04% 09:40
Gold Bugs 909.2639 10.29 1.14% 09:40
Gold & Silver 434.0164 2.67 0.62% 09:55
Arca Gold Miner 3050.46 -3.15 -0.10% 09:55
S&P GSCI Gold 3004.075 21.02 0.70% 10:11
S&P GSCI Gold ER 310.931 2.18 0.70% 10:11
S&P DJ Silver 743.6875 3.34 0.45% 09:54
FTSE Gold 6697.05 -594.36 -8.15% 03/03
Gold Miners Bullish 81.48 -14.81 -15.38% 03/03
Canada 33835.02 50.08 0.15% 10:03
Brazil 183607 502 0.27% 10:48
Mexico 68967.07 530.81 0.78% 09:03
Argentina 2611663 14638 0.56% 12:43
Chile 10421.75 172.79 1.69% 11:03
Venezuela 6681.85 0.00 0.00% 03/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2191.78 42.45 1.98% 09:03
Jamaica 344605 0 0.00% 03/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71547.72 3308.4 4.85% 09:44
US Dollar 98.87 -0.19 -0.19% 09:23
Euro Index 116.21 0.06 0.05% 10:04
GB Pound 133.57 -0.03 -0.02% 10:04
Japanese Yen 63.54 0.12 0.20% 10:04
Aus. Dollar 70.47 0.11 0.16% 10:04
Swiss Franc 127.93 0.05 0.04% 10:04
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2233.00 -9.00 -0.40% 03/04
Baltic Capesize 3202.00 -43.00 -1.33% 03/04
Baltic Panamax 2014.00 12.00 0.60% 03/04
Baltic Supramax 1392.00 9.00 0.65% 03/04
Baltic Handysize 810.00 11.00 1.38% 03/04
Baltic Clean Tanker 1395.00 271.00 24.11% 03/03
Baltic Dirty Tanker 2866.00 544.00 23.43% 03/03
VIX 22.89 -0.68 -2.89% 09:40
VXD 20.83 -2.56 -10.94% 09:56
VXN 26.16 -1.35 -4.91% 09:55
NBI BioTech 5890.5757 15.95 0.27% 10:10
AMEX BioTech 7000.39 11.70 0.17% 10:04
Tran Avg 19680.68 -5.13 -0.03% 10:04
Airlines 69.95 0.78 1.12% 10:04
Comp. Tech 14674.23 75.88 0.52% 10:04
Disk Drives 1302.06 33.25 2.62% 10:04
Hardware 4510.89 34.42 0.77% 10:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13806.674 -11.67 -0.08% 09:37
NASDAQ Banks 159.39 0.43 0.27% 10:04
NASDAQ Insurance 15010.04 -179.84 -1.18% 10:04
Broker Dealer 1032.41 12.85 1.26% 10:04
EPRA/NA. AU 882.53 -22.10 -2.44% 03/04
EPRA/NA. JP 4292.36 -119.73 -2.71% 03/04
TSE REIT 1932.84 -26.04 -1.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.69 -3.65 -0.85% 10:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.3 5.75 1.79% 03/03
Rogers Comm 4795.05 17.03 0.36% 18:54
Rogers Metals 5417.26 18.86 0.35% 18:54
Rogers Energy 552.25 3.02 0.55% 18:54
Rogers Agri. 1297.57 0 0.00% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 321.7577 0.67 0.21% 10:11
GSCI Prec Metal 523.926 3.25 0.62% 10:11
GSCI Ind Metal 265.6532 3.30 1.26% 10:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.9639 -0.17 -0.46% 10:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1170.48 -12.96 -1.10% 10:11
NYSE Energy 17297.496 -260.36 -1.48% 09:56
AMEX Oil 2299.08 -19.37 -0.84% 10:04
Oil Services 94.5279 -0.03 -0.03% 10:11
Basic Material 509.48 -3.68 -0.72% 10:11
US Mining 276.63 1.71 0.62% 10:11
US Water 2812.41 -15.75 -0.56% 10:10
WH Clean Energy 67.47 0.54 0.80% 09:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 837.09 -9.68 -1.14% 10:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1168.58 -4.89 -0.42% 10:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5159.5 69.80 1.37% 09:33
Silver 84.019 1.84 2.25% 09:33
Platinum 2153 59.00 2.83% 09:33
Palladium 1699 28.00 1.72% 09:33
Rhodium 11850 0.00 0.00% 03/04
Copper 5.8338 0.0603 1.04% 03/04
Nickel 7.9165 0.1441 1.85% 03/04
Aluminum 1.5123 0.0256 1.72% 03/04
Zinc 1.5049 0.0203 1.37% 03/04
Lead 0.8818 0.0007 0.08% 03/04
Tin 48843 -9.02% 03/03
Iron Ore 99.57 -0.2400 -0.24% 03/03
Lithium 154000 -4.35% 03/04
Titanium 45.50 0.0000 0.00% 03/04
Steel 3086.00 19.0000 0.62% 03/04
HRC Steel 1015.08 -7.9175 -0.77% 03/04
Gold Futures 5159.19 35.49 0.69% 09:35
Silver Futures 83.94 0.467 0.56% 09:34
Copper Futures 5.8858 0.0598 1.03% 09:34
WTI Crude Futr 74.5 -0.06 -0.08% 09:34
Brent Crude Fut 81.39 -0.01 -0.01% 09:34
Nat Gas Futr 2.945 -0.109 -3.57% 09:34
Heating oil futr 3.1819 -0.005 -0.16% 09:34
RBOB Gas Futr 2.4878 0.0304 1.24% 09:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1624 0.0012 0.10% 10:10
GBP-USD 1.3367 0.0007 0.05% 10:10
USD-CHF 0.7814 -0.0016 -0.20% 10:10
USD-JPY 157.28 -0.4 -0.25% 10:10
USD-CNY 6.8978 -0.0022 -0.03% 5:38
USD-TWD 31.704 -0.041 -0.13% 10:09
AUD-USD 0.7053 0.001 0.14% 10:09
NZD-USD 0.5916 0.0026 0.44% 10:09
USD-KRW 1466.27 -14.12 -0.95% 10:09
USD-HKD 7.8166 0.0109 0.14% 10:09
USD-THB 31.583 -0.022 -0.07% 10:09
USD-SGD 1.2772 -0.0012 -0.09% 10:10
USD-PHP 58.420 -0.211 -0.36% 10:09
USD-MYR 3.9440 -0.0015 -0.04% 4:53
USD-IDR 16899.8 73.3 0.44% 10:10
USD-INR 92.318 0.232 0.25% 10:10
USD-SEK 9.2005 -0.0529 -0.57% 10:09
USD-RUB 78.1024 0.3319 0.43% 10:05
USD-TRY 43.9819 0.0337 0.08% 10:09
USD-ZAR 16.3792 -0.1482 -0.90% 10:09
USD-ILS 3.0806 -0.0101 -0.33% 10:10
USD-CAD 1.3671 -0.0007 -0.05% 10:10
USD-BRL 5.2080 -0.07 -1.33% 10:09
USD-MXN 17.5751 -0.137 -0.77% 10:10
  MSCI Index  2026/03/03
MSCI Value Daily MTD YTD
World 4456.839 -1.67% -2.19% 0.60%
AC World 1029.782 -1.91% -2.55% 1.49%
Zhong Hua 438.414 -1.28% -2.95% -2.56%
Far East 5300.153 -3.00% -5.07% 8.98%
Pacific 4031.490 -2.81% -4.67% 9.34%
Asia Pacific 248.906 -3.17% -4.77% 9.33%
Europe 2661.682 -3.90% -6.47% 0.71%
BRIC 324.217 -1.41% -3.00% -3.14%
EM 1527.618 -3.67% -5.16% 8.78%
EM Lat Am 3033.894 -5.09% -6.26% 11.98%
EM EMEA 267.404 -4.30% -6.60% 3.16%
USA 6489.879 -0.99% -0.87% -0.65%
AUSTRALIA 1111.239 -2.09% -3.07% 10.84%
China 78.916 -1.46% -3.09% -4.44%
India 994.678 0.00% -1.87% -5.70%
Brazil 1879.213 -5.10% -5.75% 14.16%
Taiwan 1371.716 -2.72% -4.51% 19.61%
Korea 1066.033 -9.95% -9.95% 40.49%
Philippines 436.963 0.16% -3.77% 8.36%
Thailand 424.990 0.00% -4.93% 21.06%
Malaysia 335.824 0.21% -1.67% 4.76%
Indonesia 567.388 -0.68% -4.47% -10.21%
Vietnam 652.943 -2.86% -5.44% -2.75%
Frontier Markets 756.916 -3.12% -5.64% 0.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32834.00 -1497.00 -4.36% 03/04
FTSE Taiwan 2625.00 -135.00 -4.89% 17:00
DJIA future 48649.00 147.70 0.30% 22:57
S&P 500 6846.50 29.90 0.44% 22:56
NASDAQ100 24963.90 243.80 0.99% 22:57
Small 2000 2624.50 16.10 0.62% 22:57
S&P 500 VIX 21.47 -0.64 -2.88% 22:57
EURO STOXX 50 5882.00 109.00 1.88% 23:10
FTSE 100 10535.00 69.50 0.66% 23:10
DAX 24217.00 453.00 1.91% 23:10
CAC 40 8203.30 78.80 0.97% 23:10
Nikkei 225 55762.50 570.00 1.03% 23:10
TOPIX 3735.41 133.15 3.70% 23:10
Hang Seng 25320.00 -135.50 -0.53% 23:10
China H-Share 8525.00 -66.00 -0.77% 03/03
CSI 300 4644.80 -67.20 -1.43% 03/03
China A50 14505.00 -78.00 -0.53% 23:10
Brazil 186290.00 1345.00 0.73% 22:55
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.9219 -0.0938 -0.08% 09:52
30Y T-Bond 117.69 -0.34 -0.29% 03/03
30Y T-Bond Yld 47.23 0.21 0.45% 10:04
10Y T-Note Yld 40.82 0.26 0.64% 10:04
5Y T-Note Yld 36.61 0.30 0.83% 10:04
13W T-Bill Dscnt 35.93 -0.02 -0.06% 10:04
30Y Bond Yield 4.724 0.021 0.45% 09:59
20Y Note Yield 4.672 0.021 0.45% 10:09
10Y Note Yield 4.086 0.029 0.71% 10:11
7Y Note Yield 3.849 0.019 0.50% 09:59
5Y Note Yield 3.650 0.019 0.52% 09:59
3Y Note Yield 3.521 0.016 0.46% 09:59
2Y Note Yield 3.514 0.014 0.40% 09:59
1Y Bill Yield 3.562 0.008 0.23% 09:59
6M Bill Yield 3.647 -0.002 -0.05% 09:06
4M Bill Yield 3.675 0.000 0.00% 03/03
3M Bill Yield 3.678 -0.006 -0.16% 09:49
2M Bill Yield 3.704 0.000 0.00% 03/03
1M Bill Yield 3.698 0.000 0.00% 08:34
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 539.77 -0.23% 6.71% 316 03/03
Europe High Yield 396.24 -0.40% 5.29% 289 03/03
High Yield 619.89 -0.16% 6.93% 308 03/03
High Yield 2673.83 -0.16% 6.88% 304 03/03
Double-A-rated (AA) 657.49 -0.01% 4.62% 53 03/03
Triple-B-rated (Baa) 955.42 -0.04% 5.01% 103 03/03
Triple-C-rated (CCC) 618.16 -0.31% 12.96% 920 03/03
1-10 Year Maturities 2491.65 -0.03% 4.47% 76 03/03
10+ Year Maturities 3449.14 -0.04% 5.63% 104 03/03
Intermediate 3409.37 -0.02% 4.45% 73 03/03
Long-term 4512.69 -0.02% 5.62% 102 03/03
U.S. Corporate 3481.44 -0.02% 4.82% 83 03/03
Corporate Master 3628.57 -0.04% 4.81% 84 03/03
U.S. Government/Credit 2643.55 -0.06% 4.19% 29 03/03
Mortgage-Backed 2283.71 -0.15% 4.53% 22 03/03
U.S. Aggregate 2277.49 -0.08% 4.27% 28 03/03
U.S. Agency 1977.53 -0.06% 3.95% 5 03/03
10-20 years 1749.69 -0.04% 3.86% 3 03/03
20-plus years 3800.92 -0.18% 4.70% 22 03/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels