|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1417 |
-0.0023 |
-0.20% |
15:38 |
| GBP-USD |
1.3439 |
-0.0017 |
-0.13% |
15:38 |
| USD-CHF |
0.8100 |
0.0025 |
0.31% |
15:38 |
| USD-JPY |
162.48 |
0.08 |
0.05% |
15:38 |
| USD-CNY |
6.7671 |
-0.009 |
-0.13% |
5:49 |
| USD-TWD |
32.314 |
-0.089 |
-0.28% |
15:38 |
| AUD-USD |
0.7002 |
0.0019 |
0.27% |
15:38 |
| NZD-USD |
0.5843 |
-0.0001 |
-0.02% |
15:38 |
| USD-KRW |
1476.39 |
-11.36 |
-0.76% |
15:37 |
| USD-HKD |
7.8413 |
0.0012 |
0.02% |
15:38 |
| USD-THB |
33.670 |
0.078 |
0.23% |
15:38 |
| USD-SGD |
1.2924 |
0 |
0.00% |
15:37 |
| USD-PHP |
61.716 |
0.107 |
0.17% |
15:38 |
| USD-MYR |
4.0946 |
0.0023 |
0.06% |
10:01 |
| USD-IDR |
17930.0 |
57.6 |
0.32% |
15:38 |
| USD-INR |
96.632 |
0.337 |
0.35% |
15:36 |
| USD-SEK |
9.6847 |
0.0571 |
0.59% |
15:38 |
| USD-RUB |
78.8582 |
0.5377 |
0.69% |
13:50 |
| USD-TRY |
47.1818 |
0.0419 |
0.09% |
15:38 |
| USD-ZAR |
16.5236 |
0.0324 |
0.20% |
15:38 |
| USD-ILS |
3.0554 |
0.0154 |
0.51% |
15:30 |
| USD-CAD |
1.4065 |
0.0042 |
0.30% |
15:37 |
| USD-BRL |
5.0885 |
-0.0246 |
-0.48% |
15:38 |
| USD-MXN |
17.4369 |
-0.1002 |
-0.57% |
15:38 |
|
|
| MSCI Index 2026/07/17 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4807.707 |
-0.96% |
-0.37% |
8.52% |
| AC World |
1108.733 |
-1.16% |
-1.05% |
9.28% |
| Zhong Hua |
400.723 |
-2.67% |
3.97% |
-10.93% |
| Far East |
5384.714 |
-2.75% |
-1.89% |
10.71% |
| Pacific |
4066.109 |
-2.31% |
-1.18% |
10.27% |
| Asia Pacific |
261.151 |
-2.72% |
-4.68% |
14.71% |
| Europe |
2793.566 |
-0.35% |
-0.20% |
5.70% |
| BRIC |
301.415 |
-1.58% |
2.26% |
-9.96% |
| EM |
1620.655 |
-2.61% |
-5.93% |
15.40% |
| EM Lat Am |
2988.325 |
-0.35% |
1.33% |
10.30% |
| EM EMEA |
257.994 |
-0.77% |
-0.50% |
-0.47% |
| USA |
7115.097 |
-0.99% |
-0.47% |
8.92% |
| AUSTRALIA |
1087.278 |
-0.63% |
1.63% |
8.45% |
| China |
71.971 |
-3.05% |
3.63% |
-12.85% |
| India |
944.335 |
0.68% |
-0.12% |
-10.47% |
| Brazil |
1818.184 |
-0.30% |
2.33% |
10.45% |
| Taiwan |
1688.909 |
-7.07% |
-8.90% |
47.27% |
| Korea |
1348.774 |
-0.01% |
-18.29% |
77.75% |
| Philippines |
437.012 |
1.39% |
9.03% |
8.37% |
| Thailand |
429.561 |
0.22% |
0.56% |
22.36% |
| Malaysia |
329.202 |
0.06% |
4.14% |
2.69% |
| Indonesia |
402.765 |
3.51% |
13.33% |
-36.26% |
| Vietnam |
674.819 |
-1.15% |
-3.82% |
0.51% |
| Frontier Markets |
814.789 |
-0.52% |
-0.01% |
8.01% |
|