World Market Indices
10Y Treasury Future: 109.1563    (17:39 EST)
Open Interest: 5,303,536 (108.9688 ~ 109.75)
  1 day 06/05
Belgium 0.75%
Greece 0.65%
Malaysia 0.60%
New Zealand 0.54%
Russia 0.45%
Philippines 0.45%
Vietnam 0.40%
  1 year
Korea 190.20%
PHLX Semicon 143.88%
Taiwan 107.95%
Nikkei 225 77.31%
Egypt 61.13%
Gold & Silver 59.35%
Gold Bugs 56.26%
  YTD
Venezuela 186.60%
Korea 93.65%
PHLX Semicon 72.53%
Taiwan 55.61%
Nikkei 225 32.28%
Egypt 25.88%
Thailand 25.64%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13134.26 32.65 0.25% 17:45
Australia 8855.90 -61.00 -0.68% 17:04
Nikkei 225 66588.12 -882.57 -1.31% 15:30
TOPIX 3949.09 -2.76 -0.07% 15:30
TOPIX 100 2707.61 -5.83 -0.21% 15:30
TOPIX 500 3088.75 -4.43 -0.14% 15:30
TOPIX 1000 3740.28 -3.72 -0.10% 15:30
Korea 8160.59 -478.82 -5.54% 15:29
Taiwan 45070.94 -606.52 -1.33% 13:33
Taiwan OTC 431.07 -9.03 -2.05% 06/05
Shanghai 4027.736 -56.23 -1.38% 06/05
Shanghai A 4223.77 -31.50 -0.74% 06/05
Shanghai B 274.5181 -3.58 -1.29% 06/05
Shenzhen A 2892.396 -39.10 -1.33% 06/05
Shenzhen B 1131.5559 1.48 0.13% 06/05
SHSZ 300 4816.92 -87.83 -1.79% 06/05
Shenzhen 15314.7 -390.00 -2.48% 06/05
SZ SME 9204.79 -221.05 -2.35% 06/05
Chinext 3957.935 -130.95 -3.20% 06/05
China A50 15621.37 -256.64 -1.62% 14:59
Hong Kong 24961.95 -291.45 -1.15% 15:59
HK China Ent 8436.63 -65.28 -0.77% 16:09
HK Aff Crp 4353.37 -67.14 -1.52% 16:09
Hangseng TECH 4888.39 -86.97 -1.75% 16:09
HK GEM 19.38 -0.04 -0.21% 06/05
Vietnam 1838.90 7.35 0.40% 14:59
India 74243.34 -116.67 -0.16% 15:29
Indonesia 5594.77 -245.02 -4.20% 14:59
Philippines 5938.38 26.45 0.45% 14:58
Malaysia 1693.43 10.17 0.60% 16:59
Thailand 1582.60 -12.19 -0.76% 16:59
Singapore 5049.96 -17.57 -0.35% 06/05
Pakistan 170479 -697 -0.41% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6056.86 -46.47 -0.76% 16:38
London 10368.05 7.73 0.07% 16:35
Frankfurt 24759.05 -185.90 -0.75% 17:38
Paris 8218.24 -26.05 -0.32% 17:35
Russia 1098.13 4.22 0.39% 18:43
MOEX 2561.04 -18.86 -0.73% 18:43
Poland 134709 -2016 -1.47% 17:05
Czech 2527.23 -8.97 -0.35% 16:24
Austria 6084.17 -32.36 -0.53% 17:35
Hungary 133671 79 0.06% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29838.11 35.48 0.12% 06/04
Belgium 5579.60 41.27 0.75% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1041.10 -5.72 -0.55% 17:35
Switzerland 13388.23 46.96 0.35% 17:39
Ireland 13113.23 -25.93 -0.20% 16:29
Italy 52534.55 -309.31 -0.59% 17:35
Spain 1805.40 6.50 0.36% 17:35
Greece 2355.67 15.18 0.65% 17:34
Portugal 6029.60 15.32 0.25% 16:35
Finland 14167.05 -229.30 -1.59% 18:29
Sweden 3116.40 -18.92 -0.60% 17:30
Norway 1949.42 0.74 0.04% 17:25
Denmark 1515.91 31.01 2.09% 06/04
Iceland 1999.64 -13.35 -0.66% 15:30
Turkey 13694.19 -178.06 -1.28% 18:09
Israel 4267.64 16.84 0.40% 13:59
Egypt 52652.53 88.11 0.17% 06/04
S. Africa 103420 -1202 -1.15% 16:59
UAE Dubai 5718.46 32.05 0.56% 06/04
Abu Dhabi 9584.97 2.85 0.03% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 50866.78 -695.15 -1.35% 15:59
S&P 500 7383.84 -200.47 -2.64% 15:59
NASDAQ 25709.43 -1121.53 -4.18% 15:59
NASDAQ 100 28957.60 -1450.21 -4.77% 15:59
NY FANG+ 16991.277 -950.54 -5.30% 06/05
PHLX Semicon 12220.76 -1396.74 -10.26% 06/05
Upstream Semicon 585.6189 -28.48 -4.64% 06/05
Rus 2000 2833.501 -60.01 -2.07% 06/05
Rus 1000 4017.596 -89.50 -2.18% 06/05
Rus 3000 4190.124 -93.13 -2.17% 06/05
Rus 3000 growth 3865.6199 -133.94 -3.35% 06/05
Rus 3000 value 3035.752 -60.51 -1.95% 06/05
Microcap Growth 3649.5823 -231.34 -5.96% 06/05
NYSE comp. 23256.504 -316.27 -1.34% 06/05
Gold Bugs 674.477 -50.54 -6.97% 06/05
Gold & Silver 331.311 -32.04 -8.82% 06/05
Arca Gold Miner 2286.94 -188.76 -7.62% 16:21
S&P GSCI Gold 2541.511 -81.34 -3.10% 06/05
S&P GSCI Gold ER 259.1303 -8.29 -3.10% 06/05
S&P DJ Silver 608.3937 -42.86 -6.58% 06/05
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 7.69 -23.08 -75.00% 06/05
Canada 34413.64 -803.42 -2.28% 16:01
Brazil 169019 -1312 -0.77% 17:54
Mexico 66141.38 -1250.81 -1.86% 15:59
Argentina 3084617 -89895 -2.83% 17:04
Chile 10273.09 -30.95 -0.30% 16:59
Venezuela 5643.14 24.34 0.43% 06/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2192.97 -35.22 -1.58% 15:59
Jamaica 339406 570 0.17% 06/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60745.34 -2862.94 -4.50% 19:44
US Dollar 100.07 0.66 0.66% 06/04
Euro Index 115.24 -0.87 -0.75% 06/05
GB Pound 133.42 -0.82 -0.61% 06/05
Japanese Yen 62.38 -0.12 -0.20% 06/05
Aus. Dollar 70.42 -0.97 -1.36% 06/05
Swiss Franc 125.60 -1.08 -0.85% 06/05
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2981.00 -56.00 -1.84% 06/05
Baltic Capesize 4893.00 -147.00 -2.92% 06/05
Baltic Panamax 2236.00 -18.00 -0.80% 06/05
Baltic Supramax 1588.00 4.00 0.25% 06/05
Baltic Handysize 864.00 2.00 0.23% 06/05
Baltic Clean Tanker 1376.00 6.00 0.44% 06/05
Baltic Dirty Tanker 2110.00 7.00 0.33% 06/05
VIX 21.51 5.45 33.94% 06/05
VXD 17.05 1.79 11.73% 06/05
VXN 30.47 6.63 27.81% 06/05
NBI BioTech 5842.0186 -99.64 -1.68% 06/05
AMEX BioTech 7749.84 -103.61 -1.32% 06/05
Tran Avg 21913.53 140.50 0.65% 06/05
Airlines 67.20 -0.69 -1.02% 06/05
Comp. Tech 17745.02 -986.29 -5.27% 06/05
Disk Drives 2481.90 -329.71 -11.73% 06/05
Hardware 8135.54 -817.17 -9.13% 06/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14233.133 -21.25 -0.15% 06/05
NASDAQ Banks 173.89 -1.57 -0.89% 06/05
NASDAQ Insurance 14201.78 356.00 2.57% 06/05
Broker Dealer 1064.23 -21.94 -2.02% 06/05
EPRA/NA. AU 904.2 -0.53 -0.06% 06/05
EPRA/NA. JP 3609.97 24.45 0.68% 06/05
TSE REIT 1706.2 1.46 0.09% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.21 3.47 0.79% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 376.39 -12.60 -3.24% 06/05
Rogers Comm 5477.08 -109.11 -1.95% 14:30
Rogers Metals 5249.38 -179.42 -3.30% 13:24
Rogers Energy 735.5 -14.34 -1.91% 14:30
Rogers Agri. 1334.33 -13.61 -1.01% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.82 -7.00 -1.97% 06/05
GSCI Prec Metal 435.9834 -15.85 -3.51% 06/05
GSCI Ind Metal 281.3156 -6.88 -2.39% 06/05
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.91022 -0.36 -1.01% 06/05
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1206.57 -22.92 -1.86% 06/05
NYSE Energy 18293.69 -385.96 -2.07% 06/05
AMEX Oil 2538.98 -58.01 -2.23% 06/05
Oil Services 99.0196 -4.91 -4.73% 06/05
Basic Material 490.74 -18.64 -3.66% 06/05
US Mining 222.39 -19.47 -8.05% 06/05
US Water 2604.67 45.26 1.77% 06/05
WH Clean Energy 86.272 -10.36 -10.72% 06/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 832.11 -8.91 -1.06% 06/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1110.30 10.77 0.98% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4330 0.00 0.00% 16:40
Silver 67.965 0.00 0.00% 16:40
Platinum 1785 0.00 0.00% 16:40
Palladium 1247 0.00 0.00% 16:40
Rhodium 8300 0.00 0.00% 06/05
Copper 6.2525 -0.2585 -3.97% 06/05
Nickel 8.4255 -0.0272 -0.32% 06/05
Aluminum 1.6323 -0.0313 -1.88% 06/05
Zinc 1.5994 -0.0277 -1.70% 06/05
Lead 0.9101 -0.0064 -0.70% 06/05
Tin 55744 -2.90% 06/04
Iron Ore 102.00 0.0400 0.04% 06/05
Lithium 163000 -3.12% 06/05
Titanium 48.50 0.0000 0.00% 06/05
Steel 3161.00 10.0000 0.32% 06/05
HRC Steel 1197.00 1.0000 0.08% 06/05
Gold Futures 4365.3 -139.7 -3.10% 18:03
Silver Futures 69.1 -4.87 -6.58% 18:03
Copper Futures 6.28 -0.26 -3.97% 18:03
WTI Crude Futr 90.54 -2.5 -2.69% 18:03
Brent Crude Fut 93.09 -1.94 -2.04% 16:38
Nat Gas Futr 3.229 -0.107 -3.21% 18:03
Heating oil futr 3.59 -0.09 -2.45% 18:03
RBOB Gas Futr 3.0459 0.0076 0.25% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1527 -0.009 -0.78% 16:58
GBP-USD 1.3343 -0.0084 -0.63% 16:58
USD-CHF 0.7965 0.0066 0.84% 16:58
USD-JPY 160.34 0.3 0.19% 16:58
USD-CNY 6.7658 -0.0082 -0.12% 16:59
USD-TWD 31.612 0.123 0.39% 16:59
AUD-USD 0.7048 -0.0088 -1.23% 16:58
NZD-USD 0.5797 -0.0071 -1.21% 16:58
USD-KRW 1560.22 27.13 1.77% 16:59
USD-HKD 7.8347 -0.0002 0.00% 16:59
USD-THB 32.838 0.175 0.54% 16:59
USD-SGD 1.2933 0.0063 0.49% 16:59
USD-PHP 61.953 0.257 0.42% 16:59
USD-MYR 4.0310 0.019 0.47% 16:09
USD-IDR 18095.2 -10 -0.06% 16:59
USD-INR 95.208 -0.84 -0.88% 16:59
USD-SEK 9.4798 0.08 0.85% 16:59
USD-RUB 74.6607 0.3 0.41% 16:49
USD-TRY 46.1117 0.0385 0.08% 16:59
USD-ZAR 16.5764 0.2623 1.61% 16:59
USD-ILS 2.9605 0.0519 1.79% 16:59
USD-CAD 1.3947 0.0025 0.18% 16:58
USD-BRL 5.1663 0.104 2.05% 16:58
USD-MXN 17.4833 0.1904 1.10% 16:59
  MSCI Index  2026/06/04
MSCI Value Daily MTD YTD
World 4865.524 0.38% 0.02% 9.82%
AC World 1131.487 0.13% 0.07% 11.52%
Zhong Hua 420.603 -1.40% 0.64% -6.52%
Far East 5522.017 -1.32% -0.20% 13.54%
Pacific 4149.120 -1.31% -0.41% 12.53%
Asia Pacific 278.670 -1.63% 0.36% 22.40%
Europe 2762.588 0.72% -0.48% 4.53%
BRIC 307.971 -0.73% -0.12% -8.00%
EM 1759.070 -1.61% 0.40% 25.26%
EM Lat Am 2952.553 -0.42% -2.57% 8.98%
EM EMEA 262.928 -0.30% -1.93% 1.43%
USA 7234.163 0.46% 0.18% 10.74%
AUSTRALIA 1088.561 -1.35% -1.21% 8.57%
China 76.097 -1.22% 1.25% -7.85%
India 918.491 -0.01% -1.70% -12.92%
Brazil 1784.044 -0.02% -2.95% 8.38%
Taiwan 1859.408 -2.05% 1.27% 62.13%
Korea 1671.798 -3.12% 1.57% 120.32%
Philippines 389.001 -1.06% 4.70% -3.54%
Thailand 439.580 0.16% 1.10% 25.22%
Malaysia 326.797 0.30% -1.09% 1.94%
Indonesia 367.686 -2.65% -6.40% -41.81%
Vietnam 687.452 0.76% -2.06% 2.39%
Frontier Markets 806.764 0.33% -1.25% 6.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45211.00 -1099.00 -2.37% 06/05
FTSE Taiwan 3914.50 -90.25 -2.25% 17:15
DJIA future 50751.70 -810.60 -1.57% 04:47
S&P 500 7355.70 -228.70 -3.02% 04:47
NASDAQ100 28784.60 -1623.20 -5.34% 04:47
Small 2000 2813.70 -121.60 -4.14% 04:44
S&P 500 VIX 19.65 2.65 15.61% 04:46
EURO STOXX 50 6067.00 -27.00 -0.44% 03:58
FTSE 100 10386.50 26.50 0.26% 04:58
DAX 24798.00 -147.00 -0.59% 04:58
CAC 40 8111.40 -131.60 -1.60% 04:14
Nikkei 225 63850.00 -3782.50 -5.59% 04:58
TOPIX 3947.21 -20.27 -0.51% 22:58
Hang Seng 24544.00 -621.00 -2.47% 02:58
China H-Share 8482.00 29.00 0.34% 06/04
CSI 300 4870.60 -32.80 -0.67% 06/04
China A50 15277.50 -455.50 -2.90% 04:43
Brazil 169395.00 -1525.00 -0.89% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1563 -0.4375 -0.40% 17:39
30Y T-Bond 111.78 -0.53 -0.47% 06/05
30Y T-Bond Yld 49.99 0.21 0.42% 06/05
10Y T-Note Yld 45.36 0.59 1.32% 06/05
5Y T-Note Yld 42.80 0.92 2.20% 06/05
13W T-Bill Dscnt 36.25 0.05 0.14% 06/05
30Y Bond Yield 4.998 0.020 0.40% 16:49
20Y Note Yield 5.020 0.038 0.76% 16:49
10Y Note Yield 4.532 0.055 1.23% 17:05
7Y Note Yield 4.396 0.067 1.55% 16:49
5Y Note Yield 4.269 0.081 1.93% 16:49
3Y Note Yield 4.200 0.098 2.39% 16:49
2Y Note Yield 4.147 0.098 2.42% 16:49
1Y Bill Yield 3.855 0.052 1.37% 16:42
6M Bill Yield 3.795 0.033 0.88% 15:32
4M Bill Yield 3.749 0.018 0.48% 15:02
3M Bill Yield 3.716 0.007 0.19% 15:50
2M Bill Yield 3.691 0.010 0.27% 11:19
1M Bill Yield 3.681 0.005 0.14% 14:41
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.63 -0.22% 6.90% 280 06/05
Europe High Yield 400.12 -0.01% 5.42% 259 06/05
High Yield 624.97 -0.30% 7.20% 276 06/05
High Yield 2695.03 -0.31% 7.15% 272 06/05
Double-A-rated (AA) 647.01 -0.48% 5.08% 49 06/05
Triple-B-rated (Baa) 948.27 -0.46% 5.42% 90 06/05
Triple-C-rated (CCC) 628.47 -0.32% 13.23% 895 06/05
1-10 Year Maturities 2474.75 -0.36% 4.99% 68 06/05
10+ Year Maturities 3404.09 -0.62% 5.87% 90 06/05
Intermediate 3382.98 -0.38% 4.98% 66 06/05
Long-term 4451.59 -0.66% 5.86% 89 06/05
U.S. Corporate 3447.89 -0.47% 5.26% 73 06/05
Corporate Master 3597.18 -0.44% 5.25% 74 06/05
U.S. Government/Credit 2605.67 -0.41% 4.71% 26 06/05
Mortgage-Backed 2250.49 -0.49% 5.07% 25 06/05
U.S. Aggregate 2244.87 -0.42% 4.80% 26 06/05
U.S. Agency 1960.57 -0.31% 4.48% 7 06/05
10-20 years 1738.35 -0.28% 4.41% 6 06/05
20-plus years 3699.21 -0.55% 5.11% 20 06/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels