World Market Indices
10Y Treasury Yield: 4.376%    (23:58 EST)
Open: 4.398%    Day range: 4.374% ~ 4.402%
  1 day 06/25
Korea 5.42%
Nikkei 225 4.61%
PHLX Semicon 3.59%
Indonesia 1.96%
Mexico 1.72%
Gold & Silver 1.65%
Gold Bugs 1.52%
  1 year
Korea 187.31%
PHLX Semicon 153.78%
Taiwan 106.21%
Nikkei 225 85.83%
Gold & Silver 56.19%
Egypt 55.87%
Gold Bugs 54.25%
  YTD
Venezuela 190.86%
Korea 111.91%
PHLX Semicon 96.82%
Taiwan 59.70%
Nikkei 225 43.76%
Turkey 26.62%
Hungary 25.75%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13464.56 -28.49 -0.21% 16:39
Australia 8942.90 -8.70 -0.10% 14:59
Nikkei 225 69222.50 -3143.84 -4.34% 12:59
TOPIX 3943.52 -72.95 -1.82% 12:44
TOPIX 100 2679.72 -52.08 -1.91% 06/25
TOPIX 500 3084.32 -58.91 -1.87% 12:44
TOPIX 1000 3734.83 -69.42 -1.82% 12:44
Korea 8297.16 -633.14 -7.09% 13:00
Taiwan 45074.31 -1180.95 -2.55% 11:55
Taiwan OTC 419.60 -20.24 -4.60% 11:48
Shanghai 4032.299 -78.51 -1.91% 11:30
Shanghai A 4228.652 -82.50 -1.91% 11:30
Shanghai B 266.2554 -4.33 -1.60% 11:30
Shenzhen A 2925.977 -62.45 -2.09% 11:44
Shenzhen B 1111.501 -19.01 -1.68% 11:44
SHSZ 300 4878.743 -141.36 -2.82% 11:30
Shenzhen 15846.98 -204.32 -1.27% 11:44
SZ SME 9496.977 -303.88 -3.10% 11:44
Chinext 4209.2935 -162.70 -3.72% 11:44
China A50 15350.50 -537.41 -3.38% 11:30
Hong Kong 22613.00 -463.91 -2.01% 11:59
HK China Ent 7416.86 -191.52 -2.52% 11:45
HK Aff Crp 3723.09 -73.94 -1.95% 11:38
Hangseng TECH 4236.97 -168.95 -3.83% 11:45
HK GEM 19.25 -0.24 -1.23% 11:30
Vietnam 1859.07 -4.00 -0.21% 10:59
India 77100.47 109.25 0.14% 15:29
Indonesia 5878.32 -120.72 -2.01% 10:49
Philippines 6035.75 -35.31 -0.58% 11:44
Malaysia 1660.89 -2.93 -0.18% 11:44
Thailand 1540.17 -18.38 -1.18% 10:44
Singapore 5159.77 -59.19 -1.13% 11:45
Pakistan 179571 1878 1.06% 06/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6272.25 57.55 0.93% 16:38
London 10529.89 68.26 0.65% 16:35
Frankfurt 24994.83 254.47 1.03% 17:38
Paris 8431.61 46.12 0.55% 17:35
Russia 940.15 -5.02 -0.53% 18:43
MOEX 2257.24 13.77 0.61% 18:43
Poland 135973 1285 0.95% 17:05
Czech 2555.18 -5.15 -0.20% 16:24
Austria 6488.55 26.15 0.40% 17:35
Hungary 139624 770 0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31078.12 62.29 0.20% 06/24
Belgium 5732.05 60.39 1.06% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1067.71 2.36 0.22% 17:35
Switzerland 14231.96 114.21 0.81% 17:39
Ireland 14042.55 106.11 0.76% 16:29
Italy 54452.82 133.21 0.25% 17:35
Spain 1924.40 13.90 0.73% 17:35
Greece 2451.62 -19.33 -0.78% 17:34
Portugal 6112.75 70.58 1.17% 16:35
Finland 13655.60 58.48 0.43% 18:29
Sweden 3180.88 33.92 1.08% 17:30
Norway 1853.65 -12.17 -0.65% 17:25
Denmark 1598.18 17.56 1.11% 16:59
Iceland 2012.91 6.20 0.31% 15:30
Turkey 14259.75 -71.46 -0.50% 18:09
Israel 4099.40 -50.98 -1.23% 17:29
Egypt 51443.07 -267.83 -0.52% 13:16
S. Africa 102624 1090 1.07% 16:59
UAE Dubai 6024.59 -87.45 -1.43% 09:00
Abu Dhabi 9876.06 -117.36 -1.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51920.93 72.03 0.14% 15:59
S&P 500 7358.01 -0.21 0.00% 15:59
NASDAQ 25358.60 -118.03 -0.46% 15:59
NASDAQ 100 29440.32 220.27 0.75% 15:59
NY FANG+ 16461.988 -138.95 -0.84% 06/25
PHLX Semicon 13940.87 482.68 3.59% 06/25
Upstream Semicon 673.296 32.19 5.02% 06/25
Rus 2000 3007.858 32.38 1.09% 06/25
Rus 1000 4010.187 -1.04 -0.03% 06/25
Rus 3000 4194.672 1.17 0.03% 06/25
Rus 3000 growth 3733.0642 -49.00 -1.30% 06/25
Rus 3000 value 3149.2366 42.41 1.36% 06/25
Microcap Growth 3819.528 3.10 0.08% 06/25
NYSE comp. 23610.725 117.17 0.50% 06/25
Gold Bugs 642.046 -19.37 -2.93% 06/25
Gold & Silver 318.5718 5.17 1.65% 06/25
Arca Gold Miner 2165.16 12.48 0.58% 16:20
S&P GSCI Gold 2356.544 22.59 0.97% 15:43
S&P GSCI Gold ER 240.271 2.30 0.97% 15:43
S&P DJ Silver 513.9028 2.51 0.49% 15:43
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 28.00 -1.33 -4.55% 06/25
Canada 34850.21 114.12 0.33% 16:01
Brazil 171990 1484 0.87% 17:54
Mexico 67416.22 1138.21 1.72% 15:59
Argentina 3096068 -14423 -0.46% 17:04
Chile 10706.25 31.17 0.29% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2261.53 -9.44 -0.42% 15:59
Jamaica 351725 -972 -0.28% 06/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59345.25 -41.77 -0.07% 23:44
US Dollar 101.51 0.05 0.05% 23:32
Euro Index 113.72 0.14 0.12% 06/25
GB Pound 132.01 0.39 0.30% 06/25
Japanese Yen 61.81 0.00 0.01% 06/25
Aus. Dollar 69.12 0.12 0.17% 06/25
Swiss Franc 123.44 0.35 0.28% 06/25
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2591.00 -43.00 -1.63% 06/25
Baltic Capesize 3827.00 -123.00 -3.11% 06/25
Baltic Panamax 2096.00 25.00 1.21% 06/25
Baltic Supramax 1678.00 -15.00 -0.89% 06/25
Baltic Handysize 943.00 2.00 0.21% 06/25
Baltic Clean Tanker 1315.00 5.00 0.38% 06/25
Baltic Dirty Tanker 2014.00 -138.00 -6.41% 06/25
VIX 18.89 -0.60 -3.08% 06/25
VXD 16.28 -0.30 -1.81% 15:55
VXN 31.24 -1.13 -3.49% 15:55
NBI BioTech 6337.244 57.85 0.92% 06/25
AMEX BioTech 8426.91 170.57 2.07% 06/25
Tran Avg 21932.47 323.43 1.50% 06/25
Airlines 79.79 1.93 2.48% 06/25
Comp. Tech 17174.58 -180.27 -1.04% 06/25
Disk Drives 2730.41 103.66 3.95% 06/25
Hardware 8174.07 28.64 0.35% 06/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14701.131 9.22 0.06% 15:56
NASDAQ Banks 184.64 1.87 1.02% 06/25
NASDAQ Insurance 15044.04 -132.94 -0.88% 06/25
Broker Dealer 1114.11 -18.45 -1.63% 06/25
EPRA/NA. AU 950.48 8.13 0.86% 06/26
EPRA/NA. JP 3656.02 40.54 1.12% 06/26
TSE REIT 1776.32 15.52 0.88% 06/25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.40 1.06 0.24% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.05 0.72 0.20% 06/25
Rogers Comm 5085.26 -12.82 -0.25% 19:55
Rogers Metals 4830.19 -4.8 -0.10% 19:55
Rogers Energy 635.41 -3.74 -0.59% 19:54
Rogers Agri. 1351.32 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 324.3407 4.77 1.49% 15:43
GSCI Prec Metal 400.164 3.64 0.92% 15:43
GSCI Ind Metal 263.7604 3.20 1.23% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.7494 0.52 1.47% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1139.58 11.96 1.06% 06/25
NYSE Energy 17036.46 112.25 0.66% 15:56
AMEX Oil 2376.85 26.06 1.11% 06/25
Oil Services 90.724 2.56 2.91% 06/25
Basic Material 476.76 1.87 0.39% 06/25
US Mining 212.66 2.38 1.13% 06/25
US Water 2697.35 8.42 0.31% 06/25
WH Clean Energy 79.337 -0.89 -1.11% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 827.76 7.91 0.97% 06/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.99 8.87 0.77% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4003.2 0.00 0.00% 23:34
Silver 56.649 0.00 0.00% 23:34
Platinum 1579 0.00 0.00% 23:34
Palladium 1194 0.00 0.00% 23:34
Rhodium 8200 0.00 0.00% 06/25
Copper 5.9719 -0.1021 -1.68% 06/26
Nickel 7.5469 0.0127 0.17% 06/26
Aluminum 1.4394 0.0246 1.74% 06/25
Zinc 1.5408 -0.0213 -1.36% 06/26
Lead 0.8665 -0.0033 -0.38% 06/26
Tin 49681 -2.88% 06/24
Iron Ore 100.37 -0.1500 -0.15% 06/25
Lithium 157000 -500.0000 -0.32% 06/25
Titanium 48.50 0.0000 0.00% 06/25
Steel 3062.00 4.0000 0.13% 06/26
HRC Steel 1198.00 -5.0000 -0.42% 06/25
Gold Futures 4017.27 -30.33 -0.75% 23:34
Silver Futures 56.48 -1.881 -3.22% 23:34
Copper Futures 5.976 -0.09 -1.48% 23:34
WTI Crude Futr 70.5 -1.42 -1.97% 23:34
Brent Crude Fut 74.16 -1.34 -1.77% 23:35
Nat Gas Futr 3.287 0.014 0.43% 23:34
Heating oil futr 3.2611 -0.0234 -0.71% 23:35
RBOB Gas Futr 2.9862 -0.0411 -1.36% 23:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1372 0.0001 0.01% 23:56
GBP-USD 1.3198 0.0003 0.02% 23:56
USD-CHF 0.8095 -0.0005 -0.06% 23:56
USD-JPY 161.64 -0.15 -0.09% 23:55
USD-CNY 6.8038 0.0058 0.09% 23:49
USD-TWD 31.873 0.046 0.14% 23:54
AUD-USD 0.6891 -0.0019 -0.28% 23:56
NZD-USD 0.5640 -0.001 -0.18% 23:56
USD-KRW 1549.53 4.57 0.30% 23:56
USD-HKD 7.8421 0.0016 0.02% 23:55
USD-THB 33.427 0.096 0.29% 23:55
USD-SGD 1.2977 0.0012 0.09% 23:55
USD-PHP 61.287 -0.072 -0.12% 23:54
USD-MYR 4.1035 -0.014 -0.34% 23:40
USD-IDR 17966.3 49.6 0.28% 23:56
USD-INR 94.586 0 0.00% 17:00
USD-SEK 9.7450 0.0156 0.16% 23:55
USD-RUB 75.8700 0.96 1.28% 16:49
USD-TRY 46.6338 0.1158 0.25% 23:56
USD-ZAR 16.5324 0.0491 0.30% 23:55
USD-ILS 2.9932 0.0166 0.56% 23:50
USD-CAD 1.4195 -0.0009 -0.06% 23:56
USD-BRL 5.1758 -0.0179 -0.34% 16:58
USD-MXN 17.5446 0.0467 0.27% 23:56
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44700.00 -1827.00 -3.93% 11:37
FTSE Taiwan 3918.50 -154.25 -3.79% 06/25
DJIA future 51840.90 -80.00 -0.15% 06/25
S&P 500 7313.70 -44.30 -0.60% 06/25
NASDAQ100 29041.30 -399.00 -1.36% 06/25
Small 2000 2992.40 -15.50 -0.51% 06/25
S&P 500 VIX 19.58 0.47 2.48% 06/25
EURO STOXX 50 6238.00 -58.00 -0.92% 06/25
FTSE 100 10495.50 -70.30 -0.67% 06/25
DAX 24948.50 -218.50 -0.87% 06/25
CAC 40 8376.50 -59.10 -0.70% 06/25
Nikkei 225 69280.00 -1977.50 -2.78% 06/25
TOPIX 3946.32 -62.18 -1.55% 06/25
Hang Seng 22634.50 -357.00 -1.55% 06/25
China H-Share 7743.00 0.00 0.00% 06/24
CSI 300 4890.00 0.00 0.00% 06/24
China A50 15285.00 -508.00 -3.22% 06/25
Brazil 174994.00 1323.00 0.76% 06/25
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.2188 0.125 0.11% 23:43
30Y T-Bond 114.06 -0.16 -0.14% 06/25
30Y T-Bond Yld 48.58 0.02 0.04% 06/25
10Y T-Note Yld 43.92 -0.10 -0.23% 06/25
5Y T-Note Yld 41.63 -0.13 -0.31% 06/25
13W T-Bill Dscnt 36.80 -0.10 -0.27% 06/25
30Y Bond Yield 4.854 -0.005 -0.10% 23:49
20Y Note Yield 4.859 -0.007 -0.14% 23:49
10Y Note Yield 4.376 -0.016 -0.36% 23:58
7Y Note Yield 4.246 -0.021 -0.49% 23:48
5Y Note Yield 4.141 -0.022 -0.53% 23:48
3Y Note Yield 4.102 -0.021 -0.51% 23:48
2Y Note Yield 4.098 -0.023 -0.56% 23:43
1Y Bill Yield 3.965 0.008 0.20% 23:37
6M Bill Yield 3.954 0.024 0.61% 23:46
4M Bill Yield 3.860 0.011 0.29% 15:59
3M Bill Yield 3.784 0.013 0.34% 23:11
2M Bill Yield 3.721 0.000 0.00% 15:59
1M Bill Yield 3.680 0.004 0.11% 23:31
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.53 0.03% 6.80% 282 06/25
Europe High Yield 402.43 0.05% 5.30% 264 06/25
High Yield 628.21 0.02% 7.09% 278 06/25
High Yield 2708.49 0.02% 7.05% 274 06/25
Double-A-rated (AA) 653.90 -0.05% 5.00% 52 06/25
Triple-B-rated (Baa) 958.78 0.01% 5.33% 92 06/25
Triple-C-rated (CCC) 632.51 0.00% 13.26% 906 06/25
1-10 Year Maturities 2491.73 0.04% 4.89% 68 06/25
10+ Year Maturities 3459.22 -0.09% 5.75% 95 06/25
Intermediate 3408.41 0.05% 4.88% 66 06/25
Long-term 4529.26 -0.09% 5.75% 94 06/25
U.S. Corporate 3484.80 0.00% 5.16% 75 06/25
Corporate Master 3631.85 0.00% 5.14% 76 06/25
U.S. Government/Credit 2632.92 0.03% 4.62% 26 06/25
Mortgage-Backed 2280.72 0.13% 4.89% 21 06/25
U.S. Aggregate 2269.86 0.06% 4.69% 25 06/25
U.S. Agency 1972.84 0.05% 4.41% 9 06/25
10-20 years 1746.86 0.06% 4.36% 7 06/25
20-plus years 3771.95 -0.05% 4.97% 20 06/25
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels