World Market Indices
  1 day 07/09
Gold & Silver 3.47%
Gold Bugs 3.26%
DJ Prec Metals 3.06%
PHLX Semicon 3.06%
Finland 2.47%
Thailand 2.03%
Shanghai A 1.66%
  1 year
Korea 132.69%
PHLX Semicon 128.73%
Taiwan 102.17%
Nikkei 225 70.12%
Egypt 57.79%
NBI BioTech 53.56%
Gold & Silver 53.11%
  YTD
Venezuela 171.09%
PHLX Semicon 82.97%
Korea 73.03%
Taiwan 56.59%
Nikkei 225 34.57%
Hungary 28.44%
Thailand 27.68%
10Y Treasury Yield: 4.541%    (00:59 EST)
Open: 4.557%    Day range: 4.535% ~ 4.557%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13733.63 68.45 0.50% 17:45
Australia 8987.80 26.50 0.30% 15:59
Nikkei 225 68804.00 1060.15 1.56% 13:59
TOPIX 4049.18 28.81 0.72% 13:44
TOPIX 100 2765.96 19.15 0.70% 13:44
TOPIX 500 3168.00 21.84 0.69% 13:44
TOPIX 1000 3834.52 27.03 0.71% 13:44
Korea 7626.12 334.21 4.58% 13:59
Taiwan 45354.61 -379.80 -0.83% 13:33
Taiwan OTC 424.99 3.60 0.85% 07/09
Shanghai 4067.071 96.19 2.42% 11:30
Shanghai A 4264.952 100.97 2.42% 11:30
Shanghai B 275.5999 0.60 0.22% 11:30
Shenzhen A 2867.105 93.51 3.37% 12:24
Shenzhen B 1108.668 6.17 0.56% 12:24
SHSZ 300 4900.1963 23.88 0.49% 11:30
Shenzhen 15493.28 553.58 3.71% 12:24
SZ SME 9555.703 128.43 1.36% 12:24
Chinext 3991.976 -26.20 -0.65% 12:24
China A50 15538.25 28.45 0.18% 11:30
Hong Kong 24421.00 390.82 1.63% 12:59
HK China Ent 8143.28 145.99 1.83% 12:05
HK Aff Crp 3879.04 54.93 1.44% 12:05
Hangseng TECH 4858.87 127.31 2.69% 12:05
HK GEM 20.11 -0.13 -0.64% 12:10
Vietnam 1833.18 -7.52 -0.41% 11:59
India 77537.32 795.50 1.04% 10:14
Indonesia 5918.47 6.03 0.10% 11:29
Philippines 6307.52 83.65 1.34% 12:44
Malaysia 1694.83 17.19 1.02% 12:44
Thailand 1616.88 8.58 0.53% 11:44
Singapore 5457.21 23.33 0.43% 12:25
Pakistan 182980 1720 0.95% 09:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 6282.36 77.45 1.25% 16:38
London 10472.45 -16.59 -0.16% 16:35
Frankfurt 25118.27 220.82 0.89% 17:38
Paris 8326.62 73.96 0.90% 17:35
Russia 907.25 -8.42 -0.92% 18:43
MOEX 2186.75 -34.02 -1.53% 18:43
Poland 139442 384 0.28% 17:05
Czech 2608.12 15.58 0.60% 16:24
Austria 6456.83 80.27 1.26% 17:35
Hungary 142613 1771 1.26% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33568.24 -164.80 -0.49% 07/08
Belgium 5647.96 17.66 0.31% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1083.32 7.17 0.67% 17:35
Switzerland 14215.30 40.95 0.29% 17:39
Ireland 13816.29 38.86 0.28% 16:29
Italy 55024.40 577.32 1.06% 17:35
Spain 1913.30 20.60 1.09% 17:35
Greece 2492.20 4.60 0.18% 17:34
Portugal 6110.52 15.34 0.25% 16:35
Finland 13434.42 324.01 2.47% 18:29
Sweden 3186.40 41.92 1.33% 17:30
Norway 1872.84 -19.01 -1.00% 17:25
Denmark 1647.00 5.27 0.32% 16:59
Iceland 2016.33 4.60 0.23% 15:30
Turkey 14105.44 -84.52 -0.60% 18:09
Israel 4053.64 -33.53 -0.82% 17:29
Egypt 52311.51 283.14 0.54% 13:16
S. Africa 101317 1129 1.13% 16:59
UAE Dubai 5990.88 -11.05 -0.18% 09:00
Abu Dhabi 9881.79 -3.26 -0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52487.44 139.05 0.27% 15:59
S&P 500 7543.55 60.84 0.81% 15:59
NASDAQ 26206.89 336.24 1.30% 07/09
NASDAQ 100 29727.10 474.54 1.62% 15:59
NY FANG+ 17511.281 187.17 1.08% 07/09
PHLX Semicon 12960.003 385.04 3.06% 07/09
Upstream Semicon 627.634 17.09 2.80% 07/09
Rus 2000 2992.5415 36.15 1.22% 07/09
Rus 1000 4111.7354 34.84 0.85% 07/09
Rus 3000 4295.2783 37.05 0.87% 07/09
Rus 3000 growth 3890.6763 49.21 1.28% 07/09
Rus 3000 value 3171.9812 15.49 0.49% 07/09
Microcap Growth 3958.0828 73.36 1.89% 07/09
NYSE comp. 23876.84 86.24 0.36% 07/09
Gold Bugs 639.4303 20.18 3.26% 07/09
Gold & Silver 315.2918 10.57 3.47% 07/09
Arca Gold Miner 2169.59 54.00 2.55% 16:19
S&P GSCI Gold 2424.918 41.16 1.73% 15:34
S&P GSCI Gold ER 245.804 3.47 1.43% 15:34
S&P DJ Silver 530.9461 19.30 3.77% 15:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 25.33 1.01 4.15% 07/09
Canada 35200.45 264.65 0.76% 16:01
Brazil 172742 2089 1.22% 17:54
Mexico 66107.28 -502.36 -0.75% 15:59
Argentina 3202490 -21508 -0.67% 07/08
Chile 11025.36 78.34 0.72% 16:59
Venezuela 5337.84 95.51 1.82% 07/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.75 -20.21 -0.87% 15:59
Jamaica 361486 576 0.16% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64046.84 730.34 1.15% 00:43
US Dollar 100.64 -0.3 -0.30% 23:33
Euro Index 114.33 0.13 0.11% 07/09
GB Pound 134.08 0.21 0.16% 07/09
Japanese Yen 61.59 0.07 0.12% 07/09
Aus. Dollar 69.41 0.11 0.15% 07/09
Swiss Franc 123.96 0.28 0.22% 07/09
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2910.00 39.00 1.36% 07/09
Baltic Capesize 4569.00 89.00 1.99% 07/09
Baltic Panamax 2253.00 8.00 0.36% 07/09
Baltic Supramax 1700.00 14.00 0.83% 07/09
Baltic Handysize 917.00 -6.00 -0.65% 07/09
Baltic Clean Tanker 1043.00 28.00 2.76% 07/09
Baltic Dirty Tanker 1988.00 49.00 2.53% 07/09
VIX 15.84 -1.06 -6.27% 07/09
VXD 13.96 -0.87 -5.87% 07/09
VXN 26.91 -0.95 -3.41% 07/09
NBI BioTech 6818.9854 26.69 0.39% 07/09
AMEX BioTech 8910.27 84.60 0.96% 07/09
Tran Avg 22183.62 449.69 2.07% 07/09
Airlines 78.67 2.11 2.76% 07/09
Comp. Tech 17918.85 239.93 1.36% 07/09
Disk Drives 2494.27 83.64 3.47% 07/09
Hardware 7963.72 275.93 3.59% 07/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15141.397 145.49 0.97% 07/09
NASDAQ Banks 186.26 3.52 1.93% 07/09
NASDAQ Insurance 15951.70 -137.83 -0.86% 07/09
Broker Dealer 1182.05 25.16 2.17% 07/09
EPRA/NA. AU 904.9 -8.71 -0.95% 07/10
EPRA/NA. JP 3771.86 -28.57 -0.75% 07/10
TSE REIT 1790.31 -6.85 -0.38% 13:33
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.02 0.71 0.16% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.51 1.50 0.41% 07/09
Rogers Comm 5196.49 -11.82 -0.23% 19:54
Rogers Metals 4936.72 -5.79 -0.12% 19:54
Rogers Energy 640.79 -2.52 -0.39% 19:55
Rogers Agri. 1400.84 -1.53 -0.11% 18:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 331.8451 -0.70 -0.21% 15:34
GSCI Prec Metal 409.8012 6.74 1.67% 15:34
GSCI Ind Metal 267.5428 6.06 2.32% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.8633 0.58 1.55% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1154.62 -17.10 -1.46% 07/09
NYSE Energy 17367.01 -223.02 -1.27% 07/09
AMEX Oil 2487.46 -29.90 -1.19% 07/09
Oil Services 90.501 -1.32 -1.43% 07/09
Basic Material 465.62 3.53 0.76% 07/09
US Mining 212.01 3.98 1.91% 07/09
US Water 2718.07 -24.25 -0.88% 07/09
WH Clean Energy 75.6923 0.95 1.28% 07/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 829.30 -9.65 -1.15% 07/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.87 -8.95 -0.78% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4117.8 0.00 0.00% 00:33
Silver 60.502 0.42 0.70% 00:33
Platinum 1639 20.00 1.24% 00:33
Palladium 1290 20.00 1.63% 00:33
Rhodium 8800 0.00 0.00% 07/09
Copper 6.2642 0.0492 0.79% 07/10
Nickel 7.5478 0.0159 0.21% 07/10
Aluminum 1.4556 0.0308 2.16% 07/09
Zinc 1.6494 0.0033 0.20% 07/10
Lead 0.8584 -0.0006 -0.07% 07/10
Tin 52095 -2.35% 07/08
Iron Ore 98.57 -0.2900 -0.29% 07/09
Lithium 155000 -2.21% 07/10
Titanium 46.50 0.0000 0.00% 07/10
Steel 3081.00 2.0000 0.07% 07/10
HRC Steel 1166.06 -4.9397 -0.42% 07/10
Gold Futures 4125.76 -15.04 -0.36% 00:34
Silver Futures 60.77 0.022 0.04% 00:34
Copper Futures 6.3118 0.0645 1.03% 00:34
WTI Crude Futr 72.2 0.12 0.17% 00:34
Brent Crude Fut 76.47 0.17 0.22% 00:34
Nat Gas Futr 2.995 -0.02 -0.66% 00:32
Heating oil futr 3.531 -0.0217 -0.61% 00:34
RBOB Gas Futr 2.988 -0.0507 -1.67% 00:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1442 0.0012 0.10% 0:49
GBP-USD 1.3430 0.0022 0.16% 0:49
USD-CHF 0.8048 -0.0023 -0.29% 0:49
USD-JPY 161.68 -0.71 -0.44% 0:49
USD-CNY 6.7797 -0.0128 -0.19% 0:39
USD-TWD 32.122 -0.064 -0.20% 0:48
AUD-USD 0.6955 0.0011 0.16% 0:49
NZD-USD 0.5776 0.002 0.35% 0:49
USD-KRW 1511.71 6.35 0.42% 0:49
USD-HKD 7.8389 0.0028 0.04% 0:49
USD-THB 33.344 -0.028 -0.08% 0:49
USD-SGD 1.2915 -0.0005 -0.04% 0:50
USD-PHP 61.611 -0.042 -0.07% 0:49
USD-MYR 4.0709 -0.0056 -0.14% 0:48
USD-IDR 18077.3 -20 -0.11% 0:49
USD-INR 95.427 0.03 0.03% 0:49
USD-SEK 9.6472 -0.0177 -0.18% 0:49
USD-RUB 76.5200 0.36 0.47% 0:39
USD-TRY 46.9860 0.0587 0.13% 0:49
USD-ZAR 16.2977 -0.0278 -0.17% 0:49
USD-ILS 3.0129 -0.0002 -0.01% 0:40
USD-CAD 1.4158 -0.001 -0.07% 0:48
USD-BRL 5.1166 -0.0347 -0.67% 16:58
USD-MXN 17.5151 -0.0299 -0.17% 0:49
  MSCI Index  2026/07/09
MSCI Value Daily MTD YTD
World 4851.468 0.83% 0.54% 9.50%
AC World 1122.026 0.71% 0.14% 10.59%
Zhong Hua 401.030 -0.39% 4.05% -10.87%
Far East 5527.356 0.82% 0.71% 13.65%
Pacific 4140.624 0.68% 0.63% 12.30%
Asia Pacific 269.200 0.11% -1.74% 18.24%
Europe 2793.345 1.01% -0.21% 5.70%
BRIC 302.175 0.21% 2.52% -9.73%
EM 1675.813 -0.10% -2.73% 19.33%
EM Lat Am 2971.572 1.28% 0.76% 9.68%
EM EMEA 261.046 0.63% 0.68% 0.71%
USA 7196.473 0.81% 0.67% 10.17%
AUSTRALIA 1072.365 0.05% 0.24% 6.96%
China 72.488 -0.41% 4.38% -12.22%
India 942.194 0.76% -0.35% -10.68%
Brazil 1804.517 1.85% 1.56% 9.62%
Taiwan 1807.172 -1.51% -2.52% 57.58%
Korea 1442.079 0.72% -12.63% 90.05%
Philippines 420.871 -0.52% 5.00% 4.37%
Thailand 426.948 2.13% -0.05% 21.62%
Malaysia 318.818 -0.48% 0.86% -0.55%
Indonesia 375.625 0.16% 5.69% -40.56%
Vietnam 696.256 -0.55% -0.76% 3.70%
Frontier Markets 820.866 0.09% 0.74% 8.82%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45678.00 115.00 0.25% 07/09
FTSE Taiwan 4035.50 106.75 2.72% 12:58
DJIA future 52438.10 -49.30 -0.09% 12:45
S&P 500 7531.50 -12.10 -0.16% 12:45
NASDAQ100 29672.40 -54.70 -0.18% 12:45
Small 2000 2985.10 -7.40 -0.25% 12:45
S&P 500 VIX 17.53 0.11 0.64% 12:44
EURO STOXX 50 6298.00 -11.00 -0.17% 12:44
FTSE 100 10490.80 12.30 0.12% 12:58
DAX 25200.00 -26.00 -0.10% 12:59
CAC 40 8322.50 -9.20 -0.11% 12:59
Nikkei 225 68877.50 -165.00 -0.24% 12:59
TOPIX 4041.15 -0.66 -0.02% 12:57
Hang Seng 24491.00 424.00 1.76% 07/09
China H-Share 7999.00 16.00 0.20% 07/09
CSI 300 4836.00 85.20 1.79% 07/09
China A50 15334.00 11.00 0.07% 12:57
Brazil 175049.00 2351.00 1.36% 07/09
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.25 -0.0156 -0.01% 00:42
30Y T-Bond 111.28 0.28 0.25% 07/09
30Y T-Bond Yld 50.53 -0.12 -0.24% 07/09
10Y T-Note Yld 45.39 -0.30 -0.66% 07/09
5Y T-Note Yld 42.69 -0.39 -0.91% 07/09
13W T-Bill Dscnt 36.82 -0.41 -1.10% 07/09
30Y Bond Yield 5.057 0.004 0.08% 00:46
20Y Note Yield 5.064 0.005 0.10% 00:48
10Y Note Yield 4.541 0.002 0.04% 23:59
7Y Note Yield 4.397 0.000 0.00% 00:59
5Y Note Yield 4.271 0.002 0.05% 00:45
3Y Note Yield 4.203 0.002 0.05% 00:49
2Y Note Yield 4.168 0.006 0.14% 00:46
1Y Bill Yield 4.039 0.013 0.32% 00:15
6M Bill Yield 3.933 0.010 0.25% 21:33
4M Bill Yield 3.855 -0.017 -0.44% 07/09
3M Bill Yield 3.785 0.006 0.16% 00:15
2M Bill Yield 3.703 -0.008 -0.22% 07/09
1M Bill Yield 3.696 0.042 1.15% 00:25
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.49 0.09% 6.86% 276 07/09
Europe High Yield 402.92 0.06% 5.40% 256 07/09
High Yield 629.83 0.10% 7.12% 270 07/09
High Yield 2715.46 0.11% 7.09% 267 07/09
Double-A-rated (AA) 643.93 0.03% 5.15% 55 07/09
Triple-B-rated (Baa) 950.65 0.11% 5.45% 92 07/09
Triple-C-rated (CCC) 633.02 0.08% 13.38% 914 07/09
1-10 Year Maturities 2485.58 0.12% 5.00% 68 07/09
10+ Year Maturities 3388.33 0.11% 5.95% 95 07/09
Intermediate 3398.70 0.12% 4.99% 66 07/09
Long-term 4430.36 0.09% 5.94% 94 07/09
U.S. Corporate 3453.61 0.11% 5.29% 75 07/09
Corporate Master 3603.31 0.12% 5.28% 76 07/09
U.S. Government/Credit 2612.33 0.12% 4.73% 26 07/09
Mortgage-Backed 2261.51 0.16% 5.08% 25 07/09
U.S. Aggregate 2251.95 0.13% 4.82% 27 07/09
U.S. Agency 1967.98 0.10% 4.49% 10 07/09
10-20 years 1745.33 0.10% 4.43% 8 07/09
20-plus years 3705.59 0.10% 5.19% 22 07/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels