World Market Indices
  1 day 06/17
Austria 1.92%
Korea 1.58%
PHLX Semicon 1.38%
Spain 1.36%
Denmark 1.19%
Netherlands 1.18%
Singapore 1.16%
  1 month
Argentina 21.57%
Korea 18.30%
PHLX Semicon 16.30%
Nikkei 225 13.83%
Austria 12.09%
Taiwan 11.43%
Ireland 10.82%
  1 year
Korea 200.45%
PHLX Semicon 158.00%
Taiwan 106.55%
Nikkei 225 81.39%
Egypt 71.26%
Gold & Silver 70.43%
Gold Bugs 68.24%
  YTD
Venezuela 175.52%
Korea 110.34%
PHLX Semicon 90.27%
Taiwan 58.40%
Nikkei 225 38.86%
Turkey 28.06%
Thailand 25.99%
10Y Treasury Future: 109.5313    (22:42 EST)
Open Interest: 5,310,051 (109.2969 ~ 109.5469)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13367.20 -25.78 -0.19% 15:27
Australia 9143.40 -42.50 -0.46% 13:47
Nikkei 225 70884.50 982.25 1.41% 11:47
TOPIX 4069.56 56.33 1.40% 11:30
TOPIX 100 2780.34 44.99 1.64% 11:30
TOPIX 500 3186.06 45.24 1.44% 11:30
TOPIX 1000 3855.06 53.64 1.41% 11:30
Korea 8927.05 62.81 0.71% 11:48
Taiwan 46472.74 595.35 1.30% 10:39
Taiwan OTC 445.26 11.92 2.75% 10:48
Shanghai 4108.91 0.83 0.02% 10:25
Shanghai A 4308.027 -0.28 -0.01% 10:25
Shanghai B 274.0946 5.68 2.12% 10:25
Shenzhen A 2989.732 19.40 0.65% 10:25
Shenzhen B 1139.301 -3.57 -0.31% 10:25
SHSZ 300 4954.039 22.65 0.46% 10:25
Shenzhen 16021.091 140.14 0.88% 10:25
SZ SME 9559.937 68.91 0.73% 10:25
Chinext 4237.162 70.11 1.68% 10:25
China A50 15793.10 86.20 0.55% 10:32
Hong Kong 23864.50 -447.66 -1.84% 10:47
HK China Ent 7993.25 -150.78 -1.85% 10:25
HK Aff Crp 4058.53 -113.30 -2.72% 10:38
Hangseng TECH 4586.73 -82.34 -1.76% 10:25
HK GEM 19.5 -0.04 -0.20% 10:10
Vietnam 1833.57 27.37 1.52% 09:47
India 77155.62 347.14 0.45% 15:29
Indonesia 6094.49 -126.26 -2.03% 09:37
Philippines 6153.29 38.48 0.63% 10:32
Malaysia 1713.81 3.82 0.22% 10:32
Thailand 1587.07 -0.98 -0.06% 16:59
Singapore 5183.13 6.67 0.13% 10:25
Pakistan 180511 118 0.07% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6307.25 49.83 0.80% 16:38
London 10508.61 14.40 0.14% 16:35
Frankfurt 24934.67 24.26 0.10% 17:38
Paris 8430.79 -16.48 -0.20% 17:35
Russia 1076.11 -11.47 -1.05% 18:43
MOEX 2485.05 -5.47 -0.22% 18:43
Poland 140340 768 0.55% 17:05
Czech 2588.24 5.18 0.20% 16:24
Austria 6568.68 123.64 1.92% 17:35
Hungary 138901 171 0.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30179.49 9.61 0.03% 06/16
Belgium 5703.72 39.19 0.69% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1082.70 12.65 1.18% 17:35
Switzerland 13815.24 53.71 0.39% 17:39
Ireland 13738.61 55.29 0.40% 16:29
Italy 55390.00 163.41 0.30% 17:35
Spain 1912.80 25.70 1.36% 17:35
Greece 2484.69 9.37 0.38% 17:34
Portugal 6083.79 58.45 0.97% 16:35
Finland 13822.31 42.58 0.31% 18:29
Sweden 3161.29 19.66 0.63% 17:30
Norway 1898.38 1.22 0.06% 17:25
Denmark 1520.67 17.98 1.20% 16:59
Iceland 2027.03 -2.76 -0.14% 06/16
Turkey 14421.15 -71.94 -0.50% 18:09
Israel 4145.60 -64.83 -1.54% 17:29
Egypt 52621.84 574.69 1.10% 13:16
S. Africa 108041 494 0.46% 16:59
UAE Dubai 6115.97 60.99 1.01% 09:00
Abu Dhabi 9996.20 32.94 0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51493.16 -506.51 -0.97% 15:59
S&P 500 7420.13 -91.22 -1.21% 15:59
NASDAQ 26021.66 -354.69 -1.35% 15:59
NASDAQ 100 29670.95 -297.18 -0.99% 15:59
NY FANG+ 17110.96 -185.42 -1.07% 06/17
PHLX Semicon 13477.072 182.85 1.38% 06/17
Upstream Semicon 653.9457 10.41 1.62% 06/17
Rus 2000 2917.982 -21.21 -0.72% 06/17
Rus 1000 4037.65 -49.84 -1.22% 06/17
Rus 3000 4215.848 -51.03 -1.20% 06/17
Rus 3000 growth 3838.5469 -52.23 -1.34% 06/17
Rus 3000 value 3095.39 -32.78 -1.05% 06/17
Microcap Growth 3776.3796 11.38 0.30% 06/17
NYSE comp. 23469.76 -234.27 -0.99% 06/17
Gold Bugs 721.4102 -19.76 -2.67% 06/17
Gold & Silver 355.893 -9.60 -2.63% 06/17
Arca Gold Miner 2450.24 -45.49 -1.82% 16:21
S&P GSCI Gold 2550.885 15.72 0.62% 15:35
S&P GSCI Gold ER 260.0861 1.60 0.62% 15:35
S&P DJ Silver 623.137 6.62 1.07% 15:35
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.26 7.60 33.51% 06/17
Canada 35125.11 -264.47 -0.75% 16:01
Brazil 168454 -1195 -0.70% 17:54
Mexico 68304.73 -178.21 -0.26% 15:59
Argentina 3291883 37177 1.14% 17:04
Chile 10805.99 -97.60 -0.90% 16:59
Venezuela 5424.98 -94.32 -1.71% 06/16
Peru 34836.62 245.64 0.71% 08/28
Colombia 2377.03 5.85 0.25% 15:59
Jamaica 344154 4416 1.30% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64704.45 301.13 0.47% 22:43
US Dollar 100.24 -0.15 -0.15% 21:32
Euro Index 115.00 -1.15 -0.99% 06/17
GB Pound 132.87 -1.42 -1.06% 06/17
Japanese Yen 62.25 -0.09 -0.14% 06/17
Aus. Dollar 70.13 -0.56 -0.79% 06/17
Swiss Franc 126.10 0.02 0.02% 06/17
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2653.00 -17.00 -0.64% 06/17
Baltic Capesize 3877.00 -34.00 -0.87% 06/17
Baltic Panamax 2223.00 -43.00 -1.90% 06/17
Baltic Supramax 1705.00 20.00 1.19% 06/17
Baltic Handysize 917.00 7.00 0.77% 06/17
Baltic Clean Tanker 1330.00 -13.00 -0.97% 06/17
Baltic Dirty Tanker 1953.00 26.00 1.35% 06/17
VIX 18.44 2.03 12.37% 06/17
VXD 15.52 0.84 5.72% 06/17
VXN 28.56 1.61 5.97% 06/17
NBI BioTech 6018.7456 65.47 1.10% 06/17
AMEX BioTech 7909.75 39.19 0.50% 06/17
Tran Avg 21534.53 -659.66 -2.97% 06/17
Airlines 73.37 -0.62 -0.84% 06/17
Comp. Tech 17722.43 -169.30 -0.95% 06/17
Disk Drives 2684.93 36.65 1.38% 06/17
Hardware 8353.59 1.08 0.01% 06/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14698.558 -94.47 -0.64% 06/17
NASDAQ Banks 180.93 -0.66 -0.37% 06/17
NASDAQ Insurance 14660.63 19.19 0.13% 06/17
Broker Dealer 1156.08 15.78 1.38% 06/17
EPRA/NA. AU 956.91 4.91 0.52% 06/18
EPRA/NA. JP 3672.19 -18.61 -0.50% 06/18
TSE REIT 1722.91 -7.18 -0.42% 11:09
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.07 -10.93 -2.45% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.45 1.96 0.54% 06/17
Rogers Comm 5244.14 -26.06 -0.49% 19:54
Rogers Metals 5212.48 -48.75 -0.93% 19:54
Rogers Energy 651.38 -4.1 -0.63% 19:54
Rogers Agri. 1359.65 -0.65 -0.05% 19:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.1063 2.40 0.72% 15:35
GSCI Prec Metal 438.6154 2.93 0.67% 15:35
GSCI Ind Metal 278.5663 1.52 0.55% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.93976 0.49 1.38% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1143.58 -13.94 -1.20% 06/17
NYSE Energy 17316.4 -247.60 -1.41% 06/17
AMEX Oil 2389.00 -33.54 -1.38% 06/17
Oil Services 93.5707 -2.67 -2.78% 06/17
Basic Material 506.34 -4.17 -0.82% 06/17
US Mining 236.34 -5.31 -2.20% 06/17
US Water 2609.71 -64.91 -2.43% 06/17
WH Clean Energy 84.3359 -0.17 -0.21% 06/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 809.40 -7.60 -0.93% 06/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1114.12 -14.41 -1.28% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4317.7 59.80 1.41% 22:23
Silver 69.325 1.28 1.89% 22:23
Platinum 1767 22.00 1.27% 22:23
Palladium 1354 13.00 1.00% 22:23
Rhodium 8700 0.00 0.00% 06/17
Copper 6.3809 -0.1006 -1.55% 06/18
Nickel 8.1320 -0.0306 -0.38% 06/18
Aluminum 1.5524 0.0129 0.84% 06/17
Zinc 1.6224 -0.0119 -0.73% 06/18
Lead 0.8941 -0.0055 -0.61% 06/18
Tin 55126 -175.0000 -0.32% 06/16
Iron Ore 101.28 -0.3800 -0.37% 06/17
Lithium 169500 500.0000 0.30% 06/17
Titanium 48.50 0.0000 0.00% 06/17
Steel 3076.00 -10.0000 -0.32% 06/18
HRC Steel 1198.00 1.0000 0.08% 06/17
Gold Futures 4336.67 -44.73 -1.02% 22:24
Silver Futures 69.253 -1.514 -2.14% 22:24
Copper Futures 6.394 0.0307 0.48% 22:25
WTI Crude Futr 75.63 -1.16 -1.51% 22:24
Brent Crude Fut 78.5 -1.05 -1.32% 22:24
Nat Gas Futr 3.177 0.018 0.57% 22:24
Heating oil futr 3.1503 -0.0152 -0.48% 22:24
RBOB Gas Futr 2.9005 -0.0091 -0.31% 22:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1515 0.0013 0.11% 22:25
GBP-USD 1.3310 0.0019 0.14% 22:25
USD-CHF 0.7990 -0.001 -0.13% 22:25
USD-JPY 160.64 -0.03 -0.02% 22:25
USD-CNY 6.7649 0.0068 0.10% 22:19
USD-TWD 31.588 -0.093 -0.29% 22:25
AUD-USD 0.7032 0.0017 0.24% 22:26
NZD-USD 0.5789 0.0003 0.05% 22:25
USD-KRW 1523.59 -3.78 -0.25% 22:25
USD-HKD 7.8382 0.0016 0.02% 22:25
USD-THB 32.656 -0.025 -0.08% 22:26
USD-SGD 1.2874 -0.001 -0.08% 22:25
USD-PHP 60.575 -0.129 -0.21% 22:25
USD-MYR 4.0900 0.0225 0.55% 22:26
USD-IDR 17852.3 120.6 0.68% 22:23
USD-INR 94.808 0.257 0.27% 22:25
USD-SEK 9.4992 -0.0135 -0.14% 22:25
USD-RUB 73.0072 0.4 0.55% 16:49
USD-TRY 46.4560 0.1097 0.24% 22:25
USD-ZAR 16.3410 -0.0616 -0.38% 22:26
USD-ILS 2.9375 -0.0098 -0.33% 22:20
USD-CAD 1.4107 0.0007 0.05% 22:25
USD-BRL 5.1135 0.0223 0.44% 16:58
USD-MXN 17.2895 -0.0124 -0.07% 22:26
  MSCI Index  2026/06/16
MSCI Value Daily MTD YTD
World 4843.600 -0.39% -0.43% 9.33%
AC World 1128.305 -0.26% -0.22% 11.20%
Zhong Hua 409.939 -1.40% -1.91% -8.89%
Far East 5575.999 -0.19% 0.78% 14.65%
Pacific 4194.760 -0.15% 0.69% 13.76%
Asia Pacific 280.846 0.36% 1.15% 23.36%
Europe 2808.896 0.24% 1.19% 6.28%
BRIC 306.286 -0.76% -0.67% -8.50%
EM 1775.322 0.64% 1.32% 26.41%
EM Lat Am 3004.878 -0.37% -0.85% 10.91%
EM EMEA 272.152 0.72% 1.51% 4.99%
USA 7155.204 -0.58% -0.91% 9.54%
AUSTRALIA 1105.857 -0.03% 0.36% 10.30%
China 74.043 -1.49% -1.48% -10.34%
India 950.695 0.67% 1.75% -9.87%
Brazil 1779.663 -0.96% -3.19% 8.11%
Taiwan 1865.366 1.02% 1.59% 62.65%
Korea 1706.146 2.34% 3.65% 124.85%
Philippines 428.604 -0.02% 15.36% 6.28%
Thailand 440.471 -0.21% 1.30% 25.47%
Malaysia 327.615 0.71% -0.84% 2.20%
Indonesia 410.530 0.00% 4.51% -35.03%
Vietnam 678.687 0.56% -3.31% 1.09%
Frontier Markets 808.338 0.26% -1.06% 7.16%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46511.00 500.00 1.09% 10:37
FTSE Taiwan 4080.50 55.00 1.37% 10:47
DJIA future 51811.60 318.40 0.62% 10:34
S&P 500 7488.60 68.50 0.92% 10:33
NASDAQ100 30093.70 422.80 1.42% 10:33
Small 2000 2951.90 33.90 1.16% 10:33
S&P 500 VIX 18.73 -0.52 -2.73% 10:24
EURO STOXX 50 6303.00 -31.00 -0.49% 10:32
FTSE 100 10501.30 24.80 0.24% 10:47
DAX 25047.50 -63.50 -0.25% 10:47
CAC 40 8422.30 17.40 0.21% 10:46
Nikkei 225 71022.50 1005.00 1.44% 10:47
TOPIX 4062.61 13.98 0.35% 10:47
Hang Seng 23869.00 -316.00 -1.31% 10:47
China H-Share 8237.00 0.00 0.00% 06/16
CSI 300 4878.00 0.00 0.00% 06/16
China A50 15678.50 163.50 1.05% 10:47
Brazil 170257.00 679.00 0.40% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.5313 -0.0313 -0.03% 22:42
30Y T-Bond 112.81 -0.22 -0.19% 06/17
30Y T-Bond Yld 49.26 -0.02 -0.04% 06/17
10Y T-Note Yld 44.63 0.35 0.79% 06/17
5Y T-Note Yld 42.29 0.78 1.88% 06/17
13W T-Bill Dscnt 36.47 0.17 0.47% 06/17
30Y Bond Yield 4.905 -0.022 -0.45% 22:39
20Y Note Yield 4.923 -0.017 -0.34% 22:39
10Y Note Yield 4.461 -0.002 -0.04% 22:38
7Y Note Yield 4.343 0.005 0.12% 22:39
5Y Note Yield 4.238 0.009 0.21% 22:38
3Y Note Yield 4.196 0.011 0.26% 22:39
2Y Note Yield 4.172 0.009 0.22% 22:38
1Y Bill Yield 4.003 0.046 1.16% 21:30
6M Bill Yield 3.910 0.042 1.09% 21:44
4M Bill Yield 3.787 0.036 0.96% 15:59
3M Bill Yield 3.774 0.023 0.61% 22:19
2M Bill Yield 3.693 0.013 0.35% 15:59
1M Bill Yield 3.667 0.023 0.63% 20:27
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.29 -0.12% 6.77% 272 06/17
Europe High Yield 401.67 -0.06% 5.35% 263 06/17
High Yield 628.19 -0.14% 7.04% 263 06/17
High Yield 2708.69 -0.14% 7.00% 259 06/17
Double-A-rated (AA) 650.14 -0.30% 5.07% 50 06/17
Triple-B-rated (Baa) 953.09 -0.31% 5.40% 90 06/17
Triple-C-rated (CCC) 633.03 -0.23% 13.11% 880 06/17
1-10 Year Maturities 2480.66 -0.38% 4.97% 66 06/17
10+ Year Maturities 3434.03 -0.17% 5.80% 92 06/17
Intermediate 3391.78 -0.39% 4.97% 65 06/17
Long-term 4494.81 -0.15% 5.80% 91 06/17
U.S. Corporate 3464.71 -0.31% 5.24% 73 06/17
Corporate Master 3612.63 -0.32% 5.22% 74 06/17
U.S. Government/Credit 2616.71 -0.33% 4.71% 26 06/17
Mortgage-Backed 2262.25 -0.55% 5.02% 24 06/17
U.S. Aggregate 2254.85 -0.38% 4.78% 26 06/17
U.S. Agency 1963.57 -0.36% 4.50% 10 06/17
10-20 years 1739.75 -0.38% 4.45% 9 06/17
20-plus years 3731.10 -0.20% 5.06% 21 06/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels