World Market Indices
  1 day 08/04
PHLX Semicon 6.55%
Gold & Silver 2.67%
NASDAQ 2.59%
Gold Bugs 2.55%
NBI BioTech 2.29%
DJ Prec Metals 2.24%
Rus 2000 1.85%
  1 year
Venezuela 859.60%
PHLX Semicon 116.54%
Korea 102.02%
Taiwan 85.47%
Nikkei 225 58.74%
Egypt 57.05%
Gold & Silver 50.03%
  YTD
Venezuela 160.52%
PHLX Semicon 71.95%
Korea 50.89%
Taiwan 49.71%
Hungary 30.67%
Egypt 30.30%
Nikkei 225 27.05%
10Y Treasury Future: 108.9063    (16:59 EST)
Open Interest: 5,229,216 (108.7031 ~ 109.0313)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13997.18 93.72 0.67% 17:41
Australia 9405.4 93.50 1.00% 16:59
Nikkei 225 66300.44 2342.91 3.66% 15:45
TOPIX 4046.17 84.39 2.13% 16:59
TOPIX 100 2775.77 58.02 2.13% 16:59
TOPIX 500 3160.77 65.02 2.10% 16:59
TOPIX 1000 3830.03 79.83 2.13% 16:59
Korea 6598.26 239.31 3.76% 18:05
Taiwan 44611.6 1250.94 2.88% 13:33
Taiwan OTC 383.75 8.72 2.33% 08/05
Shanghai 3878.4297 56.15 1.47% 15:00
Shanghai A 4066.569 72.24 1.81% 08/05
Shanghai B 281.2158 1.20 0.43% 08/05
Shenzhen A 2655.256 123.11 4.86% 08/05
Shenzhen B 1167.741 -8.82 -0.75% 08/05
SHSZ 300 4658.155 57.22 1.24% 08/05
Shenzhen 14144.204 695.90 5.17% 08/05
SZ SME 8707.203 197.07 2.32% 08/05
Chinext 3535.143 46.18 1.32% 08/05
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25915.82 62.90 0.24% 16:09
HK China Ent 8603.73 29.47 0.34% 16:09
HK Aff Crp 4158.15 12.74 0.31% 16:09
Hangseng TECH 4933.07 47.46 0.97% 16:09
HK GEM 19.97 0.13 0.66% 08/05
Vietnam 1739.54 34.86 2.04% 14:02
India 78581.0 152.05 0.19% 15:32
Indonesia 6351.139 31.53 0.50% 16:00
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1748.17 15.51 0.90% 16:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5581.37 -30.88 -0.55% 17:20
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6476.98 -9.72 -0.15% 18:00
London 10888.3 8.92 0.08% 16:35
Frankfurt 26126.3 -76.05 -0.29% 18:00
Paris 8669.3 2.67 0.03% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5775.95 68.81 1.21% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54659.6 157.90 0.29% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 54349.12 263.24 0.49% 17:22
S&P 500 7723.55 -12.97 -0.17% 16:41
NASDAQ 26363.44 -221.55 -0.83% 17:15
NASDAQ 100 29487.79 -245.37 -0.83% 16:45
NY FANG+ 18433.873 -98.18 -0.53% 08/05
PHLX Semicon 12008.883 -170.38 -1.40% 08/05
Upstream Semicon 596.7658 6.20 1.05% 08/05
Rus 2000 3019.188 -17.79 -0.59% 16:30
Rus 1000 4204.36 -9.33 -0.22% 08/05
Rus 3000 4389.55 -10.42 -0.24% 08/05
Rus 3000 growth 3906.563 -11.42 -0.29% 08/05
Rus 3000 value 3294.3098 -6.19 -0.19% 08/05
Microcap Growth 3814.888 -28.99 -0.75% 08/05
NYSE comp. 24513.814 50.95 0.21% 16:05
Gold Bugs 699.2461 49.31 7.59% 08/05
Gold & Silver 345.9319 22.21 6.86% 08/05
Arca Gold Miner 2395.57 163.62 7.33% 16:21
S&P GSCI Gold 2506.521 88.85 3.67% 15:34
S&P GSCI Gold ER 251.9062 8.93 3.67% 15:34
S&P DJ Silver 544.4059 17.86 3.39% 15:35
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 48.65 18.51 61.42% 08/05
Canada 36146.42 344.83 0.96% 16:20
Brazil 177726 -169 -0.09% 17:18
Mexico 66525.18 -307.98 -0.46% 14:26
Argentina 3156332 -32639 -1.02% 17:24
Chile 10887.72 -59.68 -0.55% 17:36
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64632.99 -107.43 -0.17% 17:40
US Dollar 99.68 -0.01 -0.01% 17:21
Euro Index 115.56 0.24 0.21% 08/05
GB Pound 134.67 0.18 0.13% 08/05
Japanese Yen 63.39 -0.01 -0.01% 08/05
Aus. Dollar 70.59 0.15 0.21% 08/05
Swiss Franc 123.84 0.26 0.21% 08/05
SCFI 3205.97 143.02 4.67% 08/03
Baltic Dry 3063.00 127.00 4.33% 08/05
Baltic Capesize 5094.00 316.00 6.61% 08/05
Baltic Panamax 2236.00 49.00 2.24% 08/05
Baltic Supramax 1612.00 -1.00 -0.06% 08/05
Baltic Handysize 879.00 -2.00 -0.23% 08/05
Baltic Clean Tanker 1441.00 1.00 0.07% 08/05
Baltic Dirty Tanker 2521.00 -13.00 -0.51% 08/05
VIX 15.81 -0.69 -4.18% 15:15
VXD 14.47 -0.55 -3.66% 08/05
VXN 24.15 -1.33 -5.22% 08/05
NBI BioTech 6630.896 52.45 0.80% 08/05
AMEX BioTech 8662.18 55.47 0.64% 08/05
Tran Avg 21577.33 -202.58 -0.93% 08/05
Airlines 78.26 0.22 0.28% 08/05
Comp. Tech 18472.24 -10.94 -0.06% 08/05
Disk Drives 2354.86 -58.42 -2.42% 08/05
Hardware 8096.96 -139.18 -1.69% 08/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15757.728 54.27 0.35% 08/05
NASDAQ Banks 192.07 0.68 0.36% 08/05
NASDAQ Insurance 16647.21 -83.29 -0.50% 08/05
Broker Dealer 1207.30 2.27 0.19% 08/05
EPRA/NA. AU 945.27 7.26 0.77% 19:14
EPRA/NA. JP 3639.22 22.75 0.63% 08/05
TSE REIT 1784.89 2.22 0.12% 15:30
HK Property 20111.12 -36.82 -0.18% 08/05
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.31 0.19 0.04% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.49 1.05 0.28% 08/05
Rogers Comm 5347.15 -18.87 -0.35% 19:55
Rogers Metals 5009.54 -22.15 -0.44% 19:55
Rogers Energy 669.76 -4.11 -0.61% 19:55
Rogers Agri. 1418.99 -0.01 0.00% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.4822 1.81 0.54% 15:34
GSCI Prec Metal 419.9936 14.77 3.65% 15:34
GSCI Ind Metal 276.056 1.00 0.37% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.0993 -0.02 -0.05% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1205.14 -26.00 -2.11% 08/05
NYSE Energy 18226.719 -386.32 -2.08% 08/05
AMEX Oil 2630.63 -82.21 -3.03% 08/05
Oil Services 94.5427 -2.46 -2.53% 08/05
Basic Material 498.17 14.39 2.97% 08/05
US Mining 230.36 14.41 6.67% 08/05
US Water 2793.11 2.82 0.10% 08/05
WH Clean Energy 71.2472 -2.07 -2.82% 08/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 818.26 -18.50 -2.21% 08/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.01 -10.96 -0.99% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4248.2 169.60 4.16% 16:40
Silver 62.169 2.51 4.23% 16:40
Platinum 1740 2.00 0.12% 16:40
Palladium 1387 18.00 1.35% 16:40
Rhodium 9150 100.00 1.24% 08/05
Copper 5.9904 -0.6281 -9.49% 08/05
Nickel 7.7746 -0.0045 -0.06% 08/05
Aluminum 1.4740 0.0130 0.89% 08/05
Zinc 1.6915 0.0282 1.70% 08/05
Lead 0.8579 -0.0022 -0.25% 08/05
Tin 55989 543.0000 0.98% 08/04
Iron Ore 93.91 0.2100 0.22% 08/05
Lithium 140250 250.0000 0.18% 08/05
Titanium 44.50 0.0000 0.00% 08/05
Steel 3007.00 26.0000 0.87% 08/05
HRC Steel 1194.00 2.0000 0.17% 08/05
Gold Futures 4308.00 155.40 3.74% 16:59
Silver Futures 62.26 2.01 3.34% 16:59
Copper Futures 6.75 0.11 1.58% 16:59
WTI Crude Futr 75.08 -0.69 -0.91% 17:00
Brent Crude Fut 79.40 0.04 0.05% 16:59
Nat Gas Futr 2.6700 -0.0120 -0.45% 16:59
Heating oil futr 3.7828 0.0123 0.33% 16:59
RBOB Gas Futr 2.8292 -0.0230 -0.81% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1556685 0.00 0.20% 17:47
GBP-USD 1.3467107 0.00 0.11% 17:47
USD-JPY 157.683 -0.10 -0.06% 17:48
USD-TWD 32.2560 -0.14 -0.42% 17:09
AUD-USD 0.70566654 0.00 0.13% 17:47
NZD-USD 0.58878946 -0.00 -0.15% 17:47
USD-CAD 1.4007 -0.01 -0.42% 17:35
USD-CNY 6.7402 0.00 0.00% 17:32
USD-HKD 7.8433 0.00 0.01% 17:48
USD-THB 33.06 -0.17 -0.51% 17:48
USD-SGD 1.28017 -0.00 -0.13% 17:48
USD-PHP 60.698 -0.27 -0.44% 17:11
USD-MYR 4.09 0.01 0.12% 16:37
USD-IDR 17932.0 -100.00 -0.55% 16:37
USD-INR 95.107 -0.26 -0.27% 16:37
USD-RUB 80.735 -0.56 -0.68% 16:37
USD-ZAR 16.3073 -0.08 -0.49% 17:02
USD-MXN 17.2138 -0.04 -0.21% 17:48
USD-JPY 212.299 0.07 0.03% 17:48
EUR-JPY 182.15 0.24 0.13% 17:48
EUR-GBP 0.85767 0.00 0.07% 17:48
EUR-CAD 1.61805 -0.00 -0.21% 17:48
EUR-CHF 10.95878 -0.01 -0.13% 17:29
EUR-SEK 0.93229 -0.00 -0.06% 17:48
  MSCI Index  2026/08/04
MSCI Value Daily MTD YTD
World 4977.074 1.47% 2.66% 12.34%
AC World 1145.691 1.30% 2.25% 12.92%
Zhong Hua 421.952 -0.17% 0.53% -6.22%
Far East 5606.839 -0.52% -0.06% 15.28%
Pacific 4240.382 -0.02% 0.36% 15.00%
Asia Pacific 268.029 -0.12% -0.66% 17.73%
Europe 2880.392 0.82% 1.34% 8.99%
BRIC 314.484 -0.37% 0.63% -6.05%
EM 1651.232 -0.01% -0.88% 17.58%
EM Lat Am 3084.279 -0.10% -0.19% 13.84%
EM EMEA 270.514 1.46% 3.05% 4.36%
USA 7375.302 1.79% 3.29% 12.90%
AUSTRALIA 1141.123 1.95% 2.00% 13.82%
China 76.002 -0.13% 0.77% -7.96%
India 968.040 -0.68% 0.84% -8.23%
Brazil 1874.817 -0.68% -0.72% 13.89%
Taiwan 1723.666 -0.89% -1.31% 50.30%
Korea 1293.810 0.98% -5.43% 70.51%
Philippines 431.722 -1.20% 1.43% 7.06%
Thailand 423.810 -0.61% -0.94% 20.72%
Malaysia 329.745 0.46% 0.34% 2.86%
Indonesia 402.790 1.96% 1.95% -36.26%
Vietnam 676.581 1.30% 2.62% 0.77%
Frontier Markets 826.748 0.44% 1.46% 9.60%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44514.00 1170.00 2.70% 08/05
DJIA future 54555.00 287.00 0.53% 04:59
S&P 500 7758.75 -6.75 -0.09% 04:59
NASDAQ100 29600.25 -263.25 -0.88% 04:59
Small 2000 3028.00 -16.70 -0.55% 04:59
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.9063 0.0625 0.06% 16:59
30Y T-Bond 110.03 0.00 0.00% 08/05
30Y T-Bond Yld 51.74 -0.16 -0.31% 08/05
10Y T-Note Yld 46.17 -0.10 -0.22% 08/05
5Y T-Note Yld 43.24 -0.09 -0.21% 08/05
13W T-Bill Dscnt 37.25 -0.05 -0.13% 08/05
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.615 -0.012 -0.26% 17:04
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.97 0.25% 6.96% 278 08/04
Europe High Yield 402.31 0.12% 5.72% 267 08/04
High Yield 630.95 0.31% 7.19% 273 08/04
High Yield 2720.54 0.31% 7.16% 269 08/04
Double-A-rated (AA) 639.84 0.54% 5.26% 58 08/04
Triple-B-rated (Baa) 947.63 0.45% 5.53% 94 08/04
Triple-C-rated (CCC) 631.90 0.29% 13.93% 962 08/04
1-10 Year Maturities 2487.54 0.30% 5.07% 70 08/04
10+ Year Maturities 3348.12 0.78% 6.08% 97 08/04
Intermediate 3401.41 0.30% 5.05% 68 08/04
Long-term 4376.98 0.79% 6.07% 96 08/04
U.S. Corporate 3442.29 0.46% 5.37% 76 08/04
Corporate Master 3592.67 0.44% 5.36% 78 08/04
U.S. Government/Credit 2606.89 0.38% 4.80% 27 08/04
Mortgage-Backed 2258.54 0.54% 5.16% 25 08/04
U.S. Aggregate 2247.81 0.41% 4.89% 27 08/04
U.S. Agency 1971.03 0.22% 4.52% 8 08/04
10-20 years 1749.74 0.19% 4.45% 7 08/04
20-plus years 3679.25 0.59% 5.29% 23 08/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels