|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 110.5313 |
|
(01:22 EST) |
| Open Interest: 5,126,621 |
(110.5313 ~ 111.0625) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5739.60 |
169.87 |
3.05% |
16:38 |
| London |
10364.79 |
188.34 |
1.85% |
16:35 |
| Frankfurt |
23298.89 |
618.85 |
2.73% |
17:38 |
| Paris |
7981.27 |
164.33 |
2.10% |
17:35 |
| Russia |
1084.37 |
7.93 |
0.74% |
18:43 |
| MOEX |
2775.24 |
-1.13 |
-0.04% |
18:43 |
| Poland |
124572 |
2113 |
1.73% |
17:05 |
| Czech |
2553.02 |
43.07 |
1.72% |
16:24 |
| Austria |
5477.32 |
134.07 |
2.51% |
17:35 |
| Hungary |
124308 |
2927 |
2.41% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
27789.50 |
40.33 |
0.15% |
03/31 |
| Belgium |
5220.82 |
147.70 |
2.91% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
976.73 |
16.93 |
1.76% |
17:35 |
| Switzerland |
12986.15 |
209.36 |
1.64% |
17:35 |
| Ireland |
12263.35 |
207.32 |
1.72% |
16:29 |
| Italy |
48053.35 |
1470.55 |
3.16% |
17:35 |
| Spain |
1736.50 |
51.50 |
3.06% |
17:35 |
| Greece |
2130.06 |
65.02 |
3.15% |
17:34 |
| Portugal |
6079.59 |
96.70 |
1.62% |
16:35 |
| Finland |
12739.43 |
231.81 |
1.85% |
18:29 |
| Sweden |
3006.37 |
77.04 |
2.63% |
17:30 |
| Norway |
2012.38 |
-17.91 |
-0.88% |
17:25 |
| Denmark |
1414.03 |
26.67 |
1.92% |
16:59 |
| Iceland |
2046.38 |
31.45 |
1.56% |
15:30 |
| Turkey |
12937.87 |
146.89 |
1.15% |
18:09 |
| Israel |
4099.01 |
76.44 |
1.90% |
03/31 |
| Egypt |
46731.49 |
1409.90 |
3.11% |
14:16 |
| S. Africa |
108807 |
2515 |
2.37% |
16:59 |
| UAE Dubai |
5544.61 |
110.20 |
2.03% |
09:00 |
| Abu Dhabi |
9649.72 |
128.88 |
1.35% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1535 |
-0.0057 |
-0.49% |
1:41 |
| GBP-USD |
1.3228 |
-0.0078 |
-0.59% |
1:41 |
| USD-CHF |
0.7990 |
0.0047 |
0.59% |
1:41 |
| USD-JPY |
159.42 |
0.56 |
0.35% |
1:42 |
| USD-CNY |
6.8881 |
0.0155 |
0.23% |
1:39 |
| USD-TWD |
32.000 |
-0.029 |
-0.09% |
1:42 |
| AUD-USD |
0.6876 |
-0.0048 |
-0.69% |
1:41 |
| NZD-USD |
0.5707 |
-0.0046 |
-0.80% |
1:41 |
| USD-KRW |
1522.63 |
9.95 |
0.66% |
1:42 |
| USD-HKD |
7.8374 |
-0.0006 |
-0.01% |
1:40 |
| USD-THB |
32.767 |
0.124 |
0.38% |
1:42 |
| USD-SGD |
1.2885 |
0.0044 |
0.34% |
1:42 |
| USD-PHP |
60.694 |
0.394 |
0.65% |
1:42 |
| USD-MYR |
4.0360 |
0.0095 |
0.24% |
1:00 |
| USD-IDR |
17016.9 |
157.1 |
0.93% |
1:39 |
| USD-INR |
93.430 |
0.219 |
0.23% |
1:39 |
| USD-SEK |
9.5001 |
0.0998 |
1.06% |
1:41 |
| USD-RUB |
80.4700 |
0.1645 |
0.20% |
1:40 |
| USD-TRY |
44.5028 |
0.0301 |
0.07% |
1:41 |
| USD-ZAR |
17.0114 |
0.203 |
1.21% |
1:41 |
| USD-ILS |
3.1539 |
0.0262 |
0.84% |
1:40 |
| USD-CAD |
1.3915 |
0.004 |
0.29% |
1:40 |
| USD-BRL |
5.1543 |
-0.0268 |
-0.52% |
16:58 |
| USD-MXN |
17.9471 |
0.123 |
0.69% |
1:42 |
|
|
| MSCI Index 2026/04/01 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4321.906 |
1.49% |
1.49% |
-2.45% |
| AC World |
996.711 |
1.81% |
1.81% |
-1.77% |
| Zhong Hua |
426.949 |
2.35% |
2.35% |
-5.11% |
| Far East |
5153.980 |
5.14% |
5.14% |
5.97% |
| Pacific |
3904.596 |
4.80% |
4.80% |
5.89% |
| Asia Pacific |
237.378 |
4.81% |
4.81% |
4.26% |
| Europe |
2639.510 |
3.34% |
3.34% |
-0.12% |
| BRIC |
309.037 |
1.97% |
1.97% |
-7.68% |
| EM |
1457.588 |
4.32% |
4.32% |
3.79% |
| EM Lat Am |
3147.188 |
1.79% |
1.79% |
16.16% |
| EM EMEA |
263.909 |
2.73% |
2.73% |
1.81% |
| USA |
6262.913 |
0.71% |
0.71% |
-4.12% |
| AUSTRALIA |
1060.429 |
3.56% |
3.56% |
5.77% |
| China |
76.851 |
2.26% |
2.26% |
-6.94% |
| India |
876.568 |
1.69% |
1.69% |
-16.90% |
| Brazil |
1977.403 |
1.25% |
1.25% |
20.13% |
| Taiwan |
1311.511 |
5.06% |
5.06% |
14.36% |
| Korea |
985.435 |
11.89% |
11.89% |
29.87% |
| Philippines |
395.119 |
2.48% |
2.48% |
-2.02% |
| Thailand |
408.758 |
2.82% |
2.82% |
16.44% |
| Malaysia |
328.456 |
1.75% |
1.75% |
2.46% |
| Indonesia |
502.843 |
1.53% |
1.53% |
-20.42% |
| Vietnam |
619.869 |
2.34% |
2.34% |
-7.67% |
| Frontier Markets |
758.104 |
1.96% |
1.96% |
0.50% |
|
|
|
|
|
|