World Market Indices
  1 day 07/17
NBI BioTech 0.27%
Switzerland 0.00%
Brazil 0.00%
Turkey 0.00%
Ireland 0.00%
New Zealand 0.00%
Abu Dhabi 0.00%
  1 year
Korea 113.66%
PHLX Semicon 103.46%
Taiwan 84.62%
Nikkei 225 67.50%
Argentina 59.29%
Egypt 56.49%
NBI BioTech 47.21%
  YTD
Venezuela 166.60%
PHLX Semicon 64.81%
Korea 61.85%
Taiwan 47.33%
Nikkei 225 32.77%
Thailand 29.82%
Hungary 26.86%
10Y Treasury Yield: 4.562%    (03:48 EST)
Open: 4.574%    Day range: 4.556% ~ 4.576%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.10 -13.97 -0.10% 17:44
Australia 8974.70 -4.10 -0.05% 17:04
Nikkei 225 64141.12 -2694.42 -4.03% 07/17
TOPIX 3919.21 -109.58 -2.72% 07/17
TOPIX 100 2688.36 -74.08 -2.68% 07/18
TOPIX 500 3065.45 -85.96 -2.73% 07/18
TOPIX 1000 3711.25 -103.92 -2.72% 07/18
Korea 6516.27 -304.33 -4.46% 15:29
Taiwan 42449.70 -221.57 -0.52% 13:33
Taiwan OTC 368.53 -9.91 -2.62% 07/20
Shanghai 3796.2815 32.13 0.85% 07/20
Shanghai A 3980.492 33.61 0.85% 07/20
Shanghai B 270.4584 1.20 0.45% 07/20
Shenzhen A 2513.0615 -33.97 -1.33% 07/20
Shenzhen B 1115.1108 18.79 1.71% 07/20
SHSZ 300 4598.321 69.23 1.53% 07/20
Shenzhen 13610.231 -96.65 -0.71% 07/20
SZ SME 8434.18 -170.49 -1.98% 07/20
Chinext 3443.102 14.47 0.42% 07/20
China A50 14741.07 144.17 0.99% 14:34
Hong Kong 25068.00 505.76 2.06% 14:49
HK China Ent 8355.77 219.04 2.69% 15:17
HK Aff Crp 4068.68 105.14 2.65% 15:38
Hangseng TECH 4737.29 114.12 2.47% 15:17
HK GEM 19.36 -0.23 -1.17% 15:02
Vietnam 1752.32 -35.13 -1.97% 13:49
India 77528.62 -622.83 -0.80% 12:04
Indonesia 6224.94 49.40 0.80% 13:39
Philippines 6451.45 47.34 0.74% 14:33
Malaysia 1725.77 -5.68 -0.33% 14:34
Thailand 1636.96 -2.08 -0.13% 12:30
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 174712 -1091 -0.62% 11:33
  European Market Indices
Index Quote Change Change% Local
Euro 50 6230.87 -52.74 -0.84% 07/17
London 10600.37 28.13 0.27% 07/17
Frankfurt 24830.98 -84.51 -0.34% 07/17
Paris 8338.81 -39.05 -0.47% 07/17
Russia 786.94 0.00 0.00% 07/17
MOEX 1958.43 0.00 0.00% 07/17
Poland 141868 -1115 -0.78% 07/17
Czech 2584.41 2.87 0.11% 07/17
Austria 6364.91 -94.76 -1.47% 07/17
Hungary 140981 -1091 -0.77% 07/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34871.02 -156.63 -0.45% 07/17
Belgium 5630.21 12.37 0.22% 07/17
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1091.97 -10.41 -0.94% 07/17
Switzerland 14343.70 76.51 0.54% 07/17
Ireland 13565.74 -267.54 -1.93% 07/17
Italy 54547.76 -517.86 -0.94% 07/17
Spain 1902.30 -9.40 -0.49% 07/17
Greece 2447.25 -28.49 -1.15% 07/17
Portugal 6094.97 11.48 0.19% 07/17
Finland 13171.26 53.02 0.40% 07/17
Sweden 3146.94 -2.58 -0.08% 07/17
Norway 1895.40 16.77 0.89% 07/17
Denmark 1674.19 -14.97 -0.89% 07/17
Iceland 2020.33 10.62 0.53% 07/17
Turkey 13981.05 -270.24 -1.90% 07/17
Israel 4140.43 0.00 0.00% 07/17
Egypt 52560.10 -367.96 -0.70% 07/19
S. Africa 101222 -761 -0.75% 07/17
UAE Dubai 5813.93 0.00 0.00% 07/17
Abu Dhabi 9781.59 0.00 0.00% 07/17
  American Market Indices
Index Quote Change Change% Local
United States 52146.42 -406.55 -0.77% 07/17
S&P 500 7457.69 -76.08 -1.01% 07/17
NASDAQ 25520.244 -361.70 -1.40% 07/17
NASDAQ 100 28592.658 -433.11 -1.49% 07/17
NY FANG+ 17173.89 -352.26 -2.01% 07/17
PHLX Semicon 11673.889 -193.61 -1.63% 07/17
Upstream Semicon 596.2869 -19.44 -3.16% 07/17
Rus 2000 2962.217 -12.35 -0.42% 07/17
Rus 1000 4062.2805 -40.68 -0.99% 07/17
Rus 3000 4243.9595 -41.44 -0.97% 07/17
Rus 3000 growth 3767.652 -52.54 -1.38% 07/17
Rus 3000 value 3192.1292 -19.21 -0.60% 07/17
Microcap Growth 3737.226 3.95 0.11% 07/17
NYSE comp. 23816.969 -135.30 -0.56% 07/17
Gold Bugs 592.155 -2.12 -0.36% 07/17
Gold & Silver 295.8015 -1.28 -0.43% 07/17
Arca Gold Miner 2039.43 -22.13 -1.07% 16:18
S&P GSCI Gold 2371.041 13.86 0.59% 13:45
S&P GSCI Gold ER 238.2904 1.39 0.59% 13:45
S&P DJ Silver 492.2972 1.21 0.25% 15:42
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 17.33 -1.84 -9.62% 07/17
Canada 35416.20 95.66 0.27% 16:01
Brazil 176011 -630 -0.36% 17:54
Mexico 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.03 -6.70 -0.29% 15:59
Jamaica 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
US Dollar 100.6 0.08 0.08% 09:23
Euro Index 114.42 -0.01 -0.01% 07/17
GB Pound 134.52 -0.28 -0.20% 07/17
Japanese Yen 61.58 0.00 0.00% 07/17
Aus. Dollar 69.83 -0.16 -0.22% 07/17
Swiss Franc 123.87 0.22 0.18% 07/17
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2752.00 -88.00 -3.10% 07/17
Baltic Capesize 4097.00 -242.00 -5.58% 07/17
Baltic Panamax 2248.00 -9.00 -0.40% 07/17
Baltic Supramax 1737.00 7.00 0.40% 07/17
Baltic Handysize 903.00 -1.00 -0.11% 07/17
Baltic Clean Tanker 1236.00 36.00 3.00% 07/17
Baltic Dirty Tanker 2283.00 15.00 0.66% 07/17
VIX 18.77 2.04 12.19% 07/17
VXD 14.75 1.43 10.74% 07/17
VXN 29.03 1.69 6.18% 07/17
NBI BioTech 6564.423 17.61 0.27% 07/17
AMEX BioTech 8645.61 -24.99 -0.29% 07/17
Tran Avg 22723.87 -102.73 -0.45% 07/17
Airlines 70.55 -2.56 -3.50% 07/17
Comp. Tech 17548.68 -221.65 -1.25% 07/17
Disk Drives 2178.45 28.28 1.32% 07/17
Hardware 7341.69 158.69 2.21% 07/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15385.222 -129.08 -0.83% 07/17
NASDAQ Banks 188.86 -2.87 -1.49% 07/17
NASDAQ Insurance 16098.83 98.33 0.61% 07/17
Broker Dealer 1147.79 -27.32 -2.32% 07/17
EPRA/NA. AU 905.87 -1.63 -0.18% 07/20
EPRA/NA. JP 3777.11 0.00 0.00% 07/17
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 458.39 0.37 0.08% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.96 5.99 1.59% 07/17
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.5795 4.23 1.24% 14:51
GSCI Prec Metal 395.3397 2.05 0.52% 13:45
GSCI Ind Metal 266.6419 -1.79 -0.67% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.61706 0.52 1.36% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1214.81 13.76 1.15% 07/17
NYSE Energy 18301.303 296.09 1.64% 07/17
AMEX Oil 2684.65 60.95 2.32% 07/17
Oil Services 92.0006 0.21 0.23% 07/17
Basic Material 461.06 -6.30 -1.35% 07/17
US Mining 199.62 -1.64 -0.81% 07/17
US Water 2809.07 16.02 0.57% 07/17
WH Clean Energy 70.9752 -0.02 -0.03% 07/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 844.74 3.80 0.45% 07/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1149.06 -4.02 -0.35% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4020.2 0.90 0.02% 03:23
Silver 57.022 0.94 1.69% 03:23
Platinum 1607 7.00 0.44% 03:23
Palladium 1283 13.00 1.06% 03:23
Rhodium 8875 0.00 0.00% 07/19
Copper 6.2794 0.0594 0.95% 07/20
Nickel 7.7133 -0.0184 -0.24% 07/20
Aluminum 1.4276 -0.0079 -0.55% 07/20
Zinc 1.5971 -0.0017 -0.10% 07/20
Lead 0.8527 -0.0021 -0.25% 07/20
Tin 53156 376.0000 0.71% 07/16
Iron Ore 98.88 0.0700 0.07% 07/17
Lithium 151500 -500.0000 -0.33% 07/20
Titanium 46.50 0.0000 0.00% 07/20
Steel 3088.00 -14.0000 -0.45% 07/20
HRC Steel 1186.11 -1.8854 -0.16% 07/20
Gold Futures 3998.12 -53.68 -1.32% 08:55
Silver Futures 56.205 -1.228 -2.14% 08:55
Copper Futures 6.378 0.037 0.58% 08:55
WTI Crude Futr 80.38 0.78 0.98% 08:55
Brent Crude Fut 85.8 0.85 1.00% 08:55
Nat Gas Futr 2.932 0.008 0.27% 08:55
Heating oil futr 4.0261 0.0778 1.97% 08:55
RBOB Gas Futr 3.3574 0.0565 1.71% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1437 -0.0003 -0.03% 2:44
GBP-USD 1.3464 0.0008 0.06% 2:43
USD-CHF 0.8073 -0.0001 -0.01% 2:42
USD-JPY 162.38 -0.01 -0.01% 2:43
USD-CNY 6.7731 -0.0032 -0.05% 2:39
USD-TWD 32.399 0.009 0.03% 2:43
AUD-USD 0.6991 0.0007 0.10% 2:43
NZD-USD 0.5851 0.0007 0.12% 2:44
USD-KRW 1479.46 -8.28 -0.56% 2:43
USD-HKD 7.8406 0.0005 0.01% 2:44
USD-THB 33.678 0.088 0.26% 2:43
USD-SGD 1.2922 -0.0002 -0.02% 2:44
USD-PHP 61.698 0.12 0.19% 2:43
USD-MYR 4.0950 0.003 0.07% 2:37
USD-IDR 17961.9 89.5 0.50% 2:42
USD-INR 96.639 0.345 0.36% 2:44
USD-SEK 9.6553 0.0277 0.29% 2:43
USD-RUB 78.6200 0.4145 0.53% 2:39
USD-TRY 47.1841 0.0447 0.09% 2:43
USD-ZAR 16.5585 0.0673 0.41% 2:43
USD-ILS 3.0449 0.0052 0.17% 2:43
USD-CAD 1.4008 -0.0015 -0.11% 2:43
USD-BRL 5.1126 0.0109 0.21% 16:58
USD-MXN 17.5357 0.0044 0.03% 2:43
  MSCI Index  2026/07/17
MSCI Value Daily MTD YTD
World 4807.707 -0.96% -0.37% 8.52%
AC World 1108.733 -1.16% -1.05% 9.28%
Zhong Hua 400.723 -2.67% 3.97% -10.93%
Far East 5384.714 -2.75% -1.89% 10.71%
Pacific 4066.109 -2.31% -1.18% 10.27%
Asia Pacific 261.151 -2.72% -4.68% 14.71%
Europe 2793.566 -0.35% -0.20% 5.70%
BRIC 301.415 -1.58% 2.26% -9.96%
EM 1620.655 -2.61% -5.93% 15.40%
EM Lat Am 2988.325 -0.35% 1.33% 10.30%
EM EMEA 257.994 -0.77% -0.50% -0.47%
USA 7115.097 -0.99% -0.47% 8.92%
AUSTRALIA 1087.278 -0.63% 1.63% 8.45%
China 71.971 -3.05% 3.63% -12.85%
India 944.335 0.68% -0.12% -10.47%
Brazil 1818.184 -0.30% 2.33% 10.45%
Taiwan 1688.909 -7.07% -8.90% 47.27%
Korea 1348.774 -0.01% -18.29% 77.75%
Philippines 437.012 1.39% 9.03% 8.37%
Thailand 429.561 0.22% 0.56% 22.36%
Malaysia 329.202 0.06% 4.14% 2.69%
Indonesia 402.765 3.51% 13.33% -36.26%
Vietnam 674.819 -1.15% -3.82% 0.51%
Frontier Markets 814.789 -0.52% -0.01% 8.01%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 42641.00 37.00 0.09% 07/20
FTSE Taiwan 3596.50 -15.50 -0.43% 14:20
DJIA future 52111.00 -35.40 -0.07% 14:07
S&P 500 52111.00 -35.40 -0.07% 14:07
NASDAQ100 52111.00 -35.40 -0.07% 14:07
Small 2000 2968.70 -4.80 -0.16% 13:58
S&P 500 VIX 18.57 -0.73 -3.78% 14:07
EURO STOXX 50 6238.00 -14.00 -0.22% 14:20
FTSE 100 10555.00 -34.50 -0.33% 14:20
DAX 24855.50 -77.50 -0.31% 14:22
CAC 40 8332.80 -4.20 -0.05% 14:21
Nikkei 225 64857.50 -165.00 -0.25% 14:21
TOPIX 3933.69 -93.36 -2.32% 07/17
Hang Seng 25045.50 439.50 1.79% 14:20
China H-Share 8155.00 47.00 0.58% 07/17
CSI 300 4524.80 -135.60 -2.91% 07/17
China A50 14670.00 338.00 2.36% 14:21
Brazil 175208.00 -215.00 -0.12% 07/17
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1563 -0.1094 -0.10% 03:43
30Y T-Bond 111.28 0.09 0.08% 07/17
30Y T-Bond Yld 50.64 -0.34 -0.67% 07/17
10Y T-Note Yld 45.41 -0.28 -0.61% 07/17
5Y T-Note Yld 42.73 -0.09 -0.21% 07/17
13W T-Bill Dscnt 37.07 0.10 0.27% 07/17
30Y Bond Yield 5.115 0.031 0.61% 09:19
20Y Note Yield 5.118 0.040 0.79% 09:19
10Y Note Yield 4.562 0.021 0.46% 03:48
7Y Note Yield 4.433 0.041 0.93% 09:19
5Y Note Yield 4.298 0.043 1.01% 09:18
3Y Note Yield 4.219 0.044 1.05% 09:19
2Y Note Yield 4.170 0.042 1.02% 09:18
1Y Bill Yield 3.997 0.034 0.86% 08:53
6M Bill Yield 3.904 0.013 0.33% 09:28
4M Bill Yield 3.820 -0.029 -0.75% 07/15
3M Bill Yield 3.792 0.008 0.21% 09:02
2M Bill Yield 3.716 0.000 0.00% 07/15
1M Bill Yield 3.695 -0.003 -0.08% 08:44
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.18 -0.06% 6.87% 278 07/17
Europe High Yield 402.26 -0.09% 5.44% 252 07/17
High Yield 629.87 -0.04% 7.11% 273 07/17
High Yield 2715.91 -0.04% 7.07% 269 07/17
Double-A-rated (AA) 643.30 0.00% 5.18% 57 07/17
Triple-B-rated (Baa) 949.77 0.00% 5.47% 95 07/17
Triple-C-rated (CCC) 632.65 -0.12% 13.40% 917 07/17
1-10 Year Maturities 2485.89 -0.01% 5.01% 70 07/17
10+ Year Maturities 3377.60 0.03% 5.97% 98 07/17
Intermediate 3399.22 -0.01% 5.01% 69 07/17
Long-term 4416.46 0.05% 5.98% 97 07/17
U.S. Corporate 3450.55 0.01% 5.31% 77 07/17
Corporate Master 3600.25 0.00% 5.30% 79 07/17
U.S. Government/Credit 2613.27 0.04% 4.74% 27 07/17
Mortgage-Backed 2261.93 0.07% 5.09% 27 07/17
U.S. Aggregate 2252.71 0.05% 4.83% 28 07/17
U.S. Agency 1970.09 0.00% 4.49% 10 07/17
10-20 years 1747.11 -0.02% 4.43% 9 07/17
20-plus years 3711.39 0.11% 5.19% 22 07/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels