World Market Indices
  1 day 02/26
Korea 3.67%
Gold Bugs 2.91%
Gold & Silver 2.71%
DJ Prec Metals 2.49%
Ireland 1.55%
Thailand 1.16%
Canada 1.10%
  1 year
Gold Bugs 198.12%
Gold & Silver 188.34%
DJ Prec Metals 180.84%
Korea 138.81%
Israel 65.92%
PHLX Semicon 64.25%
Egypt 60.66%
  YTD
Venezuela 234.88%
Korea 49.67%
Gold Bugs 37.10%
Gold & Silver 35.20%
DJ Prec Metals 34.14%
Turkey 23.24%
Taiwan 22.27%
10Y Treasury Yield: 3.974%    (09:27 EST)
Open: 4.002%    Day range: 3.974% ~ 4.006%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13722.97 52.26 0.38% 02/26
Australia 9435.60 26.90 0.29% 16:04
Nikkei 225 58850.27 96.88 0.16% 15:30
TOPIX 3938.68 58.34 1.50% 15:30
TOPIX 100 2663.10 31.48 1.20% 15:30
TOPIX 500 3070.73 43.99 1.45% 15:30
TOPIX 1000 3727.33 54.71 1.49% 15:30
Korea 6244.13 -63.14 -1.00% 15:29
Taiwan 35414.49 1.42 0.00% 13:57
Taiwan OTC 316.73 3.49 1.11% 02/26
Shanghai 4162.881 15.65 0.38% 02/27
Shanghai A 4365.107 16.50 0.38% 02/27
Shanghai B 269.3852 0.63 0.24% 02/27
Shenzhen A 2891.884 18.21 0.63% 02/27
Shenzhen B 1211.447 -29.67 -2.39% 02/27
SHSZ 300 4710.647 -16.23 -0.34% 02/27
Shenzhen 14495.093 19.19 0.13% 02/27
SZ SME 8835.261 -5.87 -0.07% 02/27
Chinext 3310.305 -34.68 -1.04% 02/27
China A50 14629.68 -78.62 -0.53% 14:59
Hong Kong 26630.54 249.52 0.95% 15:59
HK China Ent 8859.49 45.20 0.51% 16:08
HK Aff Crp 4439.65 27.80 0.63% 16:08
Hangseng TECH 5137.84 28.51 0.56% 16:08
HK GEM 20.89 0.23 1.11% 02/27
Vietnam 1880.33 0.69 0.04% 14:59
India 81287.19 -961.42 -1.17% 15:29
Indonesia 8235.49 0.22 0.00% 14:59
Philippines 6611.24 -14.22 -0.21% 14:50
Malaysia 1716.61 -24.33 -1.40% 16:59
Thailand 1528.26 -5.38 -0.35% 16:57
Singapore 4995.07 30.69 0.62% 02/27
Pakistan 168375 -518 -0.31% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6133.75 -27.81 -0.45% 13:26
London 10887.02 40.32 0.37% 13:26
Frankfurt 25263.45 -14.25 -0.06% 14:26
Paris 8587.82 -33.11 -0.38% 14:26
Russia 1143.21 5.38 0.47% 15:26
MOEX 2798.69 13.11 0.47% 15:26
Poland 126963 74 0.06% 14:11
Czech 2665.56 8.30 0.31% 14:11
Austria 5733.73 -29.88 -0.52% 14:11
Hungary 126768 0 0.00% 02/26
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28413.18 -597.47 -2.06% 02/26
Belgium 5432.00 -7.05 -0.13% 14:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1022.64 0.24 0.02% 14:27
Switzerland 13957.90 48.92 0.35% 14:26
Ireland 13176.45 13.41 0.10% 13:11
Italy 50113.78 -28.91 -0.06% 14:11
Spain 1819.10 -3.50 -0.19% 14:11
Greece 2295.91 -8.23 -0.36% 15:11
Portugal 5979.52 -11.78 -0.20% 13:12
Finland 13107.72 90.74 0.70% 15:25
Sweden 3214.45 9.18 0.29% 14:26
Norway 1820.63 19.41 1.08% 15:27
Denmark 1420.84 -3.58 -0.25% 14:27
Iceland 2234.22 7.81 0.35% 12:25
Turkey 13662.51 -216.03 -1.56% 15:11
Israel 4128.36 26.76 0.65% 13:59
Egypt 49212.83 198.51 0.41% 02/26
S. Africa 120283 1837 1.55% 14:11
UAE Dubai 6624.93 -50.91 -0.76% 02/26
Abu Dhabi 10595.29 -42.30 -0.40% 02/26
  American Market Indices
Index Quote Change Change% Local
United States 49499.2 17.05 0.03% 02/26
S&P 500 6908.89 -37.24 -0.54% 15:59
NASDAQ 22878.38 -273.69 -1.18% 15:59
NASDAQ 100 25034.37 -294.67 -1.16% 15:59
NY FANG+ 14427.684 -85.34 -0.59% 02/26
PHLX Semicon 8197.26 -270.17 -3.19% 02/26
Upstream Semicon 528.9767 -6.80 -1.27% 02/26
Rus 2000 2677.2893 13.96 0.52% 02/26
Rus 1000 3773.746 -15.96 -0.42% 02/26
Rus 3000 3936.7947 -14.93 -0.38% 02/26
Rus 3000 growth 3574.865 -32.46 -0.90% 02/26
Rus 3000 value 2898.244 5.10 0.18% 02/26
Microcap Growth 3397.9495 26.56 0.79% 02/26
NYSE comp. 23524.838 72.10 0.31% 02/26
Gold Bugs 961.7659 27.16 2.91% 02/26
Gold & Silver 462.757 12.22 2.71% 02/26
Arca Gold Miner 3245.14 57.58 1.81% 16:09
S&P GSCI Gold 3024.103 -18.63 -0.61% 15:37
S&P GSCI Gold ER 313.0043 -1.93 -0.61% 15:37
S&P DJ Silver 776.8053 -35.88 -4.42% 15:37
FTSE Gold 7084.26 86.6 1.24% 02/25
Gold Miners Bullish 96.30 0.00 0.00% 02/26
Canada 34501.96 374.63 1.10% 16:01
Brazil 191005 -242 -0.13% 16:54
Mexico 71390.10 245.75 0.35% 14:59
Argentina 2754420 -45457 -1.62% 18:00
Chile 11049.97 -83.31 -0.75% 14:59
Venezuela 6593.89 -52.36 -0.79% 02/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2283.91 -98.50 -4.13% 14:59
Jamaica 343862 1048 0.31% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66216.98 -1488.66 -2.20% 09:04
US Dollar 97.75 -0.04 -0.04% 09:24
Euro Index 117.96 -0.15 -0.13% 02/26
GB Pound 134.83 -0.75 -0.55% 02/26
Japanese Yen 64.05 0.10 0.16% 02/26
Aus. Dollar 71.04 -0.21 -0.29% 02/26
Swiss Franc 129.17 -0.28 -0.22% 02/26
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2140.00 23.00 1.09% 02/27
Baltic Capesize 3056.00 5.00 0.16% 02/27
Baltic Panamax 1942.00 26.00 1.36% 02/27
Baltic Supramax 1338.00 39.00 3.00% 02/27
Baltic Handysize 776.00 13.00 1.70% 02/27
Baltic Clean Tanker 866.00 20.00 2.36% 02/26
Baltic Dirty Tanker 1944.00 59.00 3.13% 02/26
VIX 18.63 0.70 3.90% 02/26
VXD 16.86 -0.03 -0.18% 15:49
VXN 23.77 0.83 3.62% 15:50
NBI BioTech 5987.739 -42.65 -0.71% 02/26
AMEX BioTech 7237.54 -53.51 -0.73% 02/26
Tran Avg 19733.88 414.21 2.14% 02/26
Airlines 77.28 1.74 2.30% 02/26
Comp. Tech 14919.16 -302.24 -1.99% 02/26
Disk Drives 1399.43 -38.88 -2.70% 02/26
Hardware 4720.06 -12.04 -0.25% 02/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14340.157 131.71 0.93% 15:50
NASDAQ Banks 167.30 1.89 1.14% 02/26
NASDAQ Insurance 15105.52 176.38 1.18% 02/26
Broker Dealer 1056.15 12.85 1.23% 02/26
EPRA/NA. AU 927.42 2.35 0.25% 02/27
EPRA/NA. JP 4530.57 -17.97 -0.40% 02/27
TSE REIT 1977.48 -34.35 -1.71% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.27 2.69 0.63% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.03 0.23 0.07% 02/26
Rogers Comm 4574.75 0.76 0.02% 18:54
Rogers Metals 5548.73 6.4 0.12% 18:54
Rogers Energy 488.05 -0.16 -0.03% 18:54
Rogers Agri. 1293.4 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 307.0334 -1.10 -0.36% 15:37
GSCI Prec Metal 529.9828 -5.80 -1.08% 15:37
GSCI Ind Metal 264.338 -0.94 -0.35% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98295 -0.00 -0.00% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1152.22 3.81 0.33% 02/26
NYSE Energy 17148.74 35.79 0.21% 15:50
AMEX Oil 2216.94 12.18 0.55% 02/26
Oil Services 96.4889 -0.97 -0.99% 02/26
Basic Material 534.33 -0.24 -0.04% 02/26
US Mining 295.16 5.62 1.94% 02/26
US Water 2799.46 -1.08 -0.04% 02/26
WH Clean Energy 71.5359 -0.83 -1.15% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 818.33 6.46 0.80% 02/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1180.84 -0.24 -0.02% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5227.3 41.40 0.80% 08:53
Silver 92.227 3.81 4.32% 08:53
Platinum 2370 79.00 3.46% 08:53
Palladium 1814 6.00 0.34% 08:53
Rhodium 12250 0.00 0.00% 02/26
Copper 6.0333 0.0863 1.45% 02/27
Nickel 8.0817 0.0393 0.49% 02/27
Aluminum 1.4286 0.0006 0.04% 02/27
Zinc 1.5140 -0.0159 -1.04% 02/27
Lead 0.8983 -0.0013 -0.15% 02/27
Tin 54434 736.0000 1.37% 02/26
Iron Ore 99.03 -0.0400 -0.04% 02/26
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/27
Steel 3084.00 21.0000 0.69% 02/27
HRC Steel 1010.95 14.9505 1.50% 02/27
Gold Futures 5233.89 39.69 0.76% 08:34
Silver Futures 91.825 4.827 5.55% 08:34
Copper Futures 6.0828 0.0778 1.30% 08:34
WTI Crude Futr 67.65 2.44 3.74% 08:34
Brent Crude Fut 73.36 2.52 3.56% 08:34
Nat Gas Futr 2.876 0.049 1.73% 08:34
Heating oil futr 2.602 0.0762 3.02% 08:34
RBOB Gas Futr 2.3019 0.0482 2.14% 08:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1805 0.0006 0.05% 9:17
GBP-USD 1.3462 -0.0025 -0.19% 9:17
USD-CHF 0.7694 -0.0049 -0.63% 9:17
USD-JPY 156.02 -0.12 -0.08% 9:17
USD-CNY 6.8585 0.0173 0.25% 4:46
USD-TWD 31.416 0.139 0.45% 9:17
AUD-USD 0.7107 0 0.00% 9:17
NZD-USD 0.5985 0.0007 0.12% 9:17
USD-KRW 1442.35 10.05 0.70% 9:17
USD-HKD 7.8240 0.0005 0.01% 9:17
USD-THB 31.056 -0.038 -0.12% 9:17
USD-SGD 1.2671 0.0023 0.18% 9:17
USD-PHP 57.776 0.129 0.22% 9:17
USD-MYR 3.8935 0.009 0.23% 4:38
USD-IDR 16809.3 70.9 0.42% 9:16
USD-INR 91.133 0.105 0.12% 9:16
USD-SEK 9.0570 0.0018 0.02% 9:17
USD-RUB 77.3545 0.4795 0.62% 9:09
USD-TRY 43.9628 0.0611 0.14% 9:16
USD-ZAR 15.9725 0.0368 0.23% 9:17
USD-ILS 3.1496 0.0267 0.86% 9:17
USD-CAD 1.3672 -0.0005 -0.04% 9:16
USD-BRL 5.1670 0.029 0.56% 9:17
USD-MXN 17.2296 0.0305 0.18% 9:16
  MSCI Index  2026/02/26
MSCI Value Daily MTD YTD
World 4565.866 -0.27% 0.85% 3.06%
AC World 1059.296 -0.20% 1.44% 4.40%
Zhong Hua 449.337 -1.74% -5.20% -0.13%
Far East 5518.139 1.20% 6.34% 13.46%
Pacific 4184.406 1.03% 6.38% 13.48%
Asia Pacific 261.066 0.78% 6.63% 14.67%
Europe 2840.048 -0.08% 2.93% 7.46%
BRIC 335.221 -1.23% -2.37% 0.14%
EM 1619.281 0.29% 5.97% 15.30%
EM Lat Am 3256.419 -0.81% 4.34% 20.19%
EM EMEA 285.697 -0.98% 1.33% 10.22%
USA 6576.905 -0.53% -0.54% 0.68%
AUSTRALIA 1139.849 0.34% 6.61% 13.69%
China 81.154 -2.07% -6.10% -1.73%
India 1026.929 0.30% 2.64% -2.64%
Brazil 2007.565 -1.13% 4.56% 21.96%
Taiwan 1436.554 0.12% 12.75% 25.26%
Korea 1208.798 5.06% 24.35% 59.30%
Philippines 456.115 -0.27% 7.75% 13.11%
Thailand 450.389 1.73% 20.38% 28.29%
Malaysia 347.923 -0.11% 1.42% 8.53%
Indonesia 601.176 0.05% 0.07% -4.86%
Vietnam 688.836 1.81% 4.49% 2.60%
Frontier Markets 804.831 0.10% 2.73% 6.69%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35604.00 115.00 0.32% 02/26
FTSE Taiwan 2834.50 -52.00 -1.80% 17:00
DJIA future 48962.90 -536.60 -1.08% 22:09
S&P 500 6847.50 -61.40 -0.89% 22:09
NASDAQ100 24778.50 -255.90 -1.02% 22:08
Small 2000 2635.20 -42.10 -1.57% 22:09
S&P 500 VIX 20.92 1.16 5.89% 22:07
EURO STOXX 50 6135.00 -35.00 -0.57% 22:21
FTSE 100 10878.50 13.50 0.12% 22:22
DAX 25287.50 -25.50 -0.10% 22:21
CAC 40 8593.00 -41.50 -0.48% 22:22
Nikkei 225 58605.00 -102.50 -0.17% 22:21
TOPIX 3919.71 32.82 0.84% 22:22
Hang Seng 26499.00 119.50 0.45% 22:22
China H-Share 8829.00 8.00 0.09% 02/26
CSI 300 4709.60 -21.40 -0.45% 02/26
China A50 14611.50 9.50 0.07% 22:22
Brazil 193070.00 -1145.00 -0.59% 22:06
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.6406 0.2813 0.25% 09:07
30Y T-Bond 118.53 0.72 0.61% 02/26
30Y T-Bond Yld 46.37 -0.32 -0.69% 09:24
10Y T-Note Yld 39.77 -0.40 -1.00% 09:24
5Y T-Note Yld 35.34 -0.49 -1.37% 09:24
13W T-Bill Dscnt 35.80 -0.08 -0.22% 09:24
30Y Bond Yield 4.638 -0.031 -0.66% 09:09
20Y Note Yield 4.578 -0.031 -0.67% 09:08
10Y Note Yield 3.977 -0.04 -1.00% 09:23
7Y Note Yield 3.740 -0.045 -1.19% 09:09
5Y Note Yield 3.538 -0.045 -1.26% 09:08
3Y Note Yield 3.413 -0.042 -1.22% 09:09
2Y Note Yield 3.412 -0.036 -1.04% 09:09
1Y Bill Yield 3.499 -0.022 -0.62% 09:06
6M Bill Yield 3.630 -0.011 -0.30% 09:06
4M Bill Yield 3.684 -0.001 -0.03% 02/26
3M Bill Yield 3.669 -0.009 -0.24% 08:47
2M Bill Yield 3.693 0.003 0.08% 02/26
1M Bill Yield 3.689 0.012 0.33% 09:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.54 -0.01% 6.40% 300 02/26
Europe High Yield 399.36 0.03% 4.85% 264 02/26
High Yield 622.21 -0.03% 6.70% 298 02/26
High Yield 2683.57 -0.03% 6.65% 294 02/26
Double-A-rated (AA) 659.85 0.09% 4.55% 53 02/26
Triple-B-rated (Baa) 959.39 0.04% 4.93% 101 02/26
Triple-C-rated (CCC) 623.59 -0.08% 12.57% 895 02/26
1-10 Year Maturities 2497.75 0.08% 4.36% 73 02/26
10+ Year Maturities 3471.38 0.03% 5.54% 103 02/26
Intermediate 3416.86 0.07% 4.36% 72 02/26
Long-term 4540.49 0.01% 5.56% 102 02/26
U.S. Corporate 3493.56 0.05% 4.75% 82 02/26
Corporate Master 3641.78 0.07% 4.72% 82 02/26
U.S. Government/Credit 2651.24 0.15% 4.12% 28 02/26
Mortgage-Backed 2292.17 0.19% 4.43% 20 02/26
U.S. Aggregate 2284.56 0.16% 4.20% 27 02/26
U.S. Agency 1980.50 0.12% 3.86% 6 02/26
10-20 years 1751.63 0.09% 3.78% 4 02/26
20-plus years 3819.38 0.33% 4.62% 23 02/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels