World Market Indices
10Y Treasury Yield: 4.544%    (15:59 EST)
Open: 4.477%    Day range: 4.457% ~ 4.554%
  1 day 06/04
Iceland 2.57%
NBI BioTech 2.47%
Denmark 2.09%
DJ Prec Metals 1.96%
United States 1.72%
Gold Bugs 1.61%
Gold & Silver 1.46%
  1 year
Korea 211.80%
PHLX Semicon 170.55%
Taiwan 111.74%
Nikkei 225 78.74%
Gold & Silver 77.23%
Gold Bugs 72.29%
DJ Prec Metals 69.14%
  YTD
Venezuela 185.36%
Korea 105.01%
PHLX Semicon 92.25%
Taiwan 57.71%
Nikkei 225 34.03%
Thailand 26.60%
Egypt 25.88%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13134.26 32.65 0.25% 17:45
Australia 8855.90 -61.00 -0.68% 17:04
Nikkei 225 66588.12 -882.57 -1.31% 15:30
TOPIX 3949.09 -2.76 -0.07% 15:30
TOPIX 100 2707.61 -5.83 -0.21% 15:30
TOPIX 500 3088.75 -4.43 -0.14% 15:30
TOPIX 1000 3740.28 -3.72 -0.10% 15:30
Korea 8160.59 -478.82 -5.54% 15:29
Taiwan 45070.94 -606.52 -1.33% 13:33
Taiwan OTC 431.07 -9.03 -2.05% 06/05
Shanghai 4027.736 -56.23 -1.38% 06/05
Shanghai A 4223.77 -31.50 -0.74% 06/05
Shanghai B 274.5181 -3.58 -1.29% 06/05
Shenzhen A 2892.396 -39.10 -1.33% 06/05
Shenzhen B 1131.5559 1.48 0.13% 06/05
SHSZ 300 4816.92 -87.83 -1.79% 06/05
Shenzhen 15314.7 -390.00 -2.48% 06/05
SZ SME 9204.79 -221.05 -2.35% 06/05
Chinext 3957.935 -130.95 -3.20% 06/05
China A50 15621.37 -256.64 -1.62% 14:59
Hong Kong 24961.95 -291.45 -1.15% 15:59
HK China Ent 8436.63 -65.28 -0.77% 16:09
HK Aff Crp 4353.37 -67.14 -1.52% 16:09
Hangseng TECH 4888.39 -86.97 -1.75% 16:09
HK GEM 19.38 -0.04 -0.21% 06/05
Vietnam 1838.90 7.35 0.40% 14:59
India 74243.34 -116.67 -0.16% 15:29
Indonesia 5594.77 -245.02 -4.20% 14:59
Philippines 5938.38 26.45 0.45% 14:50
Malaysia 1693.43 10.17 0.60% 16:59
Thailand 1582.60 -12.19 -0.76% 16:48
Singapore 5049.96 -17.57 -0.35% 06/05
Pakistan 170802 -373 -0.22% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6056.86 -46.47 -0.76% 16:38
London 10368.05 7.73 0.07% 16:35
Frankfurt 24773.72 -171.23 -0.69% 17:38
Paris 8218.24 -26.05 -0.32% 17:35
Russia 1098.36 4.45 0.41% 18:43
MOEX 2561.57 -18.33 -0.71% 18:43
Poland 134709 -2016 -1.47% 17:05
Czech 2527.23 -8.97 -0.35% 16:24
Austria 6084.17 -32.36 -0.53% 17:35
Hungary 133671 79 0.06% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29838.11 35.48 0.12% 06/04
Belgium 5579.60 41.27 0.75% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1041.10 -5.72 -0.55% 17:35
Switzerland 13388.23 46.96 0.35% 17:39
Ireland 13113.23 -25.93 -0.20% 16:29
Italy 52534.55 -309.31 -0.59% 17:35
Spain 1805.40 6.50 0.36% 17:35
Greece 2355.67 15.18 0.65% 17:34
Portugal 6029.60 15.32 0.25% 16:35
Finland 14167.05 -229.30 -1.59% 18:29
Sweden 3116.40 -18.92 -0.60% 17:30
Norway 1949.42 0.74 0.04% 17:25
Denmark 1515.91 31.01 2.09% 06/04
Iceland 1999.64 -13.35 -0.66% 15:30
Turkey 13694.19 -178.06 -1.28% 18:09
Israel 4267.64 16.84 0.40% 13:59
Egypt 52652.53 88.11 0.17% 06/04
S. Africa 103420 -1202 -1.15% 16:59
UAE Dubai 5718.46 32.05 0.56% 06/04
Abu Dhabi 9584.97 2.85 0.03% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 50897.22 -664.71 -1.29% 15:48
S&P 500 7397.66 -186.65 -2.46% 15:49
NASDAQ 25802.73 -1028.22 -3.83% 15:49
NASDAQ 100 29099.61 -1308.21 -4.30% 15:48
NY FANG+ 16967.781 -974.04 -5.43% 15:19
PHLX Semicon 12361.649 -1255.85 -9.22% 15:34
Upstream Semicon 586.3249 -27.77 -4.52% 15:19
Rus 2000 2821.227 -72.28 -2.50% 15:19
Rus 1000 4012.951 -94.15 -2.29% 15:19
Rus 3000 4184.666 -98.58 -2.30% 15:19
Rus 3000 growth 3858.0933 -141.47 -3.54% 15:19
Rus 3000 value 3033.79 -62.47 -2.02% 15:19
Microcap Growth 3622.462 -258.46 -6.66% 15:19
NYSE comp. 23212.879 -359.89 -1.53% 15:19
Gold Bugs 675.216 -49.80 -6.87% 15:19
Gold & Silver 331.443 -31.90 -8.78% 15:33
Arca Gold Miner 2288.37 -187.33 -7.57% 15:35
S&P GSCI Gold 2541.744 -81.10 -3.09% 13:45
S&P GSCI Gold ER 259.1541 -8.27 -3.09% 13:44
S&P DJ Silver 607.5309 -43.72 -6.71% 13:45
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 7.69 -23.08 -75.00% 15:44
Canada 34418.27 -798.79 -2.27% 15:48
Brazil 168996 -1334 -0.78% 16:33
Mexico 66143.15 -1249.04 -1.85% 14:48
Argentina 3074834 -99677 -3.14% 16:28
Chile 10300.05 -3.99 -0.04% 16:45
Venezuela 5643.14 24.34 0.43% 06/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2206.33 -21.86 -0.98% 14:48
Jamaica 338836 -50 -0.01% 06/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59603.9 -4004.38 -6.30% 15:44
US Dollar 100.09 0.64 0.64% 15:22
Euro Index 115.26 -0.84 -0.72% 15:44
GB Pound 133.37 -0.87 -0.65% 15:44
Japanese Yen 62.43 -0.07 -0.12% 15:44
Aus. Dollar 70.44 -0.95 -1.33% 15:44
Swiss Franc 125.61 -1.07 -0.84% 15:44
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2981.00 -56.00 -1.84% 06/05
Baltic Capesize 4893.00 -147.00 -2.92% 06/05
Baltic Panamax 2236.00 -18.00 -0.80% 06/05
Baltic Supramax 1588.00 4.00 0.25% 06/05
Baltic Handysize 864.00 2.00 0.23% 06/05
Baltic Clean Tanker 1376.00 6.00 0.44% 06/05
Baltic Dirty Tanker 2110.00 7.00 0.33% 06/05
VIX 20.89 4.83 30.07% 15:19
VXD 17.36 2.10 13.76% 15:35
VXN 30.14 6.30 26.43% 15:35
NBI BioTech 5844.6943 -96.96 -1.63% 15:50
AMEX BioTech 7758.03 -95.42 -1.22% 15:44
Tran Avg 21924.2 151.2 0.69% 15:48
Airlines 67.23 -0.67 -0.98% 15:44
Comp. Tech 17786.48 -944.83 -5.04% 15:44
Disk Drives 2491.30 -320.32 -11.39% 15:44
Hardware 8143.11 -809.60 -9.04% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14227.065 -27.32 -0.19% 15:36
NASDAQ Banks 173.90 -1.56 -0.89% 15:44
NASDAQ Insurance 14148.62 302.84 2.19% 15:44
Broker Dealer 1060.89 -25.28 -2.33% 15:44
EPRA/NA. AU 904.2 -0.53 -0.06% 06/05
EPRA/NA. JP 3609.97 24.45 0.68% 06/05
TSE REIT 1706.2 1.46 0.09% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.98 4.24 0.96% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 376.39 -12.60 -3.24% 06/05
Rogers Comm 5593.06 6.87 0.12% 19:54
Rogers Metals 5428.25 -0.55 -0.01% 19:54
Rogers Energy 752.1 2.26 0.30% 19:54
Rogers Agri. 1347.97 0.03 0.00% 18:35
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.5897 -7.23 -2.03% 15:10
GSCI Prec Metal 435.9489 -15.88 -3.51% 13:45
GSCI Ind Metal 281.6806 -6.51 -2.26% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.92753 -0.34 -0.96% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1210.56 -18.93 -1.54% 15:36
NYSE Energy 18334.684 -344.96 -1.85% 15:36
AMEX Oil 2544.60 -52.39 -2.02% 15:44
Oil Services 98.9532 -4.98 -4.79% 15:50
Basic Material 490.98 -18.40 -3.61% 15:51
US Mining 223.12 -18.74 -7.75% 15:51
US Water 2606.84 47.43 1.85% 15:50
WH Clean Energy 86.173 -10.46 -10.82% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 831.96 -9.06 -1.08% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.60 10.07 0.92% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4319.7 0.00 0.00% 15:33
Silver 68.179 0.00 0.00% 15:33
Platinum 1788 0.00 0.00% 15:33
Palladium 1256 0.00 0.00% 15:33
Rhodium 8300 0.00 0.00% 06/05
Copper 6.2449 -0.2661 -4.09% 06/05
Nickel 8.4255 -0.0272 -0.32% 06/05
Aluminum 1.6319 -0.0317 -1.90% 06/05
Zinc 1.5992 -0.0279 -1.72% 06/05
Lead 0.9099 -0.0066 -0.72% 06/05
Tin 55744 -2.90% 06/04
Iron Ore 101.96 -1.7500 -1.69% 06/04
Lithium 163000 -3.12% 06/05
Titanium 48.50 0.0000 0.00% 06/05
Steel 3161.00 10.0000 0.32% 06/05
HRC Steel 1198.00 2.0000 0.17% 06/05
Gold Futures 4342.76 -162.24 -3.60% 15:21
Silver Futures 68.193 -5.779 -7.81% 15:20
Copper Futures 6.2573 -0.2777 -4.25% 15:21
WTI Crude Futr 90.32 -2.72 -2.92% 15:20
Brent Crude Fut 92.97 -2.06 -2.17% 15:21
Nat Gas Futr 3.22 -0.116 -3.48% 15:20
Heating oil futr 3.5899 -0.0839 -2.28% 15:20
RBOB Gas Futr 3.0427 0.0044 0.14% 15:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1523 -0.0089 -0.77% 15:41
GBP-USD 1.3334 -0.0095 -0.71% 15:41
USD-CHF 0.7964 0.0071 0.90% 15:41
USD-JPY 160.20 0.24 0.15% 15:41
USD-CNY 6.7658 -0.0078 -0.12% 6:42
USD-TWD 31.613 0.125 0.40% 15:42
AUD-USD 0.7043 -0.0099 -1.39% 15:41
NZD-USD 0.5796 -0.0073 -1.24% 15:41
USD-KRW 1558.30 26.1 1.70% 15:42
USD-HKD 7.8355 0.0007 0.01% 15:42
USD-THB 32.841 0.206 0.63% 15:41
USD-SGD 1.2913 0.007 0.55% 15:41
USD-PHP 61.941 0.313 0.51% 15:42
USD-MYR 4.0305 0.018 0.45% 9:00
USD-IDR 18117.3 96.1 0.53% 15:40
USD-INR 95.231 -0.566 -0.59% 15:41
USD-SEK 9.4769 0.1029 1.10% 15:42
USD-RUB 74.6607 0.5152 0.70% 9:55
USD-TRY 46.0828 0.096 0.21% 15:41
USD-ZAR 16.5703 0.2707 1.66% 15:42
USD-ILS 2.9596 0.0597 2.06% 15:39
USD-CAD 1.3949 0.0039 0.28% 15:42
USD-BRL 5.1560 0.0908 1.79% 15:41
USD-MXN 17.4988 0.2157 1.25% 15:41
  MSCI Index  2026/06/04
MSCI Value Daily MTD YTD
World 4865.524 0.38% 0.02% 9.82%
AC World 1131.487 0.13% 0.07% 11.52%
Zhong Hua 420.603 -1.40% 0.64% -6.52%
Far East 5522.017 -1.32% -0.20% 13.54%
Pacific 4149.120 -1.31% -0.41% 12.53%
Asia Pacific 278.670 -1.63% 0.36% 22.40%
Europe 2762.588 0.72% -0.48% 4.53%
BRIC 307.971 -0.73% -0.12% -8.00%
EM 1759.070 -1.61% 0.40% 25.26%
EM Lat Am 2952.553 -0.42% -2.57% 8.98%
EM EMEA 262.928 -0.30% -1.93% 1.43%
USA 7234.163 0.46% 0.18% 10.74%
AUSTRALIA 1088.561 -1.35% -1.21% 8.57%
China 76.097 -1.22% 1.25% -7.85%
India 918.491 -0.01% -1.70% -12.92%
Brazil 1784.044 -0.02% -2.95% 8.38%
Taiwan 1859.408 -2.05% 1.27% 62.13%
Korea 1671.798 -3.12% 1.57% 120.32%
Philippines 389.001 -1.06% 4.70% -3.54%
Thailand 439.580 0.16% 1.10% 25.22%
Malaysia 326.797 0.30% -1.09% 1.94%
Indonesia 367.686 -2.65% -6.40% -41.81%
Vietnam 687.452 0.76% -2.06% 2.39%
Frontier Markets 806.764 0.33% -1.25% 6.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45211.00 -1099.00 -2.37% 06/05
FTSE Taiwan 3914.50 -90.25 -2.25% 17:15
DJIA future 50885.20 -677.10 -1.31% 03:22
S&P 500 7390.80 -193.60 -2.55% 03:21
NASDAQ100 29062.40 -1345.40 -4.42% 03:21
Small 2000 2827.00 -108.30 -3.69% 03:21
S&P 500 VIX 19.50 2.50 14.73% 03:22
EURO STOXX 50 6013.00 -82.00 -1.34% 03:34
FTSE 100 10344.50 -15.50 -0.15% 03:34
DAX 24581.00 -364.00 -1.46% 03:35
CAC 40 8145.00 -98.00 -1.19% 03:34
Nikkei 225 64150.00 -3482.50 -5.15% 03:35
TOPIX 3947.21 -20.27 -0.51% 22:58
Hang Seng 24544.00 -621.00 -2.47% 02:58
China H-Share 8482.00 29.00 0.34% 06/04
CSI 300 4870.60 -32.80 -0.67% 06/04
China A50 15308.50 -424.50 -2.70% 03:34
Brazil 169685.00 -1025.00 -0.60% 03:20
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.0625 -0.5313 -0.48% 15:37
30Y T-Bond 112.31 0.18 0.16% 06/04
30Y T-Bond Yld 49.99 0.21 0.42% 14:59
10Y T-Note Yld 45.36 0.59 1.32% 14:59
5Y T-Note Yld 42.80 0.92 2.20% 14:59
13W T-Bill Dscnt 36.25 0.05 0.14% 14:59
30Y Bond Yield 5.012 0.034 0.68% 15:49
20Y Note Yield 5.031 0.049 0.98% 15:59
10Y Note Yield 4.544 0.067 1.50% 15:59
7Y Note Yield 4.414 0.086 1.99% 15:48
5Y Note Yield 4.285 0.097 2.32% 15:59
3Y Note Yield 4.220 0.118 2.88% 15:49
2Y Note Yield 4.164 0.115 2.84% 15:49
1Y Bill Yield 3.858 0.055 1.45% 15:41
6M Bill Yield 3.795 0.033 0.88% 15:32
4M Bill Yield 3.749 0.018 0.48% 15:02
3M Bill Yield 3.716 0.007 0.19% 14:59
2M Bill Yield 3.691 0.010 0.27% 11:19
1M Bill Yield 3.681 0.005 0.14% 14:41
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.81 0.07% 6.81% 280 06/04
Europe High Yield 400.15 0.00% 5.41% 261 06/04
High Yield 626.88 0.08% 7.07% 274 06/04
High Yield 2703.33 0.08% 7.02% 270 06/04
Double-A-rated (AA) 650.61 0.14% 5.02% n/a 06/04
Triple-B-rated (Baa) 953.11 0.14% 5.36% n/a 06/04
Triple-C-rated (CCC) 630.47 0.07% 13.09% 891 06/04
1-10 Year Maturities 2483.68 0.10% 4.89% 67 06/04
10+ Year Maturities 3425.47 0.22% 5.81% 90 06/04
Intermediate 3396.15 0.10% 4.90% n/a 06/04
Long-term 4481.74 0.22% 5.82% n/a 06/04
U.S. Corporate 3464.50 0.14% 5.19% n/a 06/04
Corporate Master 3613.02 0.13% 5.17% 74 06/04
U.S. Government/Credit 2616.68 0.12% 4.65% n/a 06/04
Mortgage-Backed 2262.02 0.08% 4.99% n/a 06/04
U.S. Aggregate 2254.82 0.11% 4.73% n/a 06/04
U.S. Agency 1966.97 0.11% 4.41% n/a 06/04
10-20 years 1743.60 0.10% 4.34% n/a 06/04
20-plus years 3720.32 0.25% 5.08% n/a 06/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels