World Market Indices
10Y Treasury Future: 109.4844    (04:42 EST)
Open Interest: 5,328,312 (109.3906 ~ 109.5625)
  1 day 06/03
Nikkei 225 2.50%
Taiwan 1.98%
Shanghai B 1.75%
NBI BioTech 1.72%
PHLX Semicon 1.39%
Singapore 0.80%
Portugal 0.78%
  1 month
Korea 33.38%
PHLX Semicon 31.35%
Taiwan 19.35%
Nikkei 225 14.94%
Argentina 11.70%
Greece 7.50%
Finland 7.37%
  1 year
Korea 221.34%
PHLX Semicon 180.33%
Taiwan 119.90%
Nikkei 225 82.66%
Gold & Silver 76.24%
Gold Bugs 71.38%
DJ Prec Metals 66.80%
  YTD
Venezuela 183.74%
Korea 108.85%
PHLX Semicon 96.48%
Taiwan 60.41%
Nikkei 225 35.88%
Thailand 26.07%
Egypt 25.67%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13064.23 -50.85 -0.39% 17:45
Australia 8916.90 -100.30 -1.11% 17:04
Nikkei 225 67476.00 -926.13 -1.35% 15:30
TOPIX 3951.85 -44.35 -1.11% 15:30
TOPIX 100 2713.44 -31.81 -1.16% 15:30
TOPIX 500 3093.18 -35.94 -1.15% 15:30
TOPIX 1000 3744.00 -42.37 -1.12% 15:30
Korea 8639.41 -162.08 -1.84% 15:29
Taiwan 45677.46 -781.70 -1.68% 13:33
Taiwan OTC 440.10 -6.72 -1.50% 06/04
Shanghai 4057.781 -17.32 -0.42% 06/04
Shanghai A 4255.271 -18.21 -0.43% 06/04
Shanghai B 278.0968 0.58 0.21% 06/04
Shenzhen A 2931.495 -4.14 -0.14% 06/04
Shenzhen B 1130.075 -5.02 -0.44% 06/04
SHSZ 300 4904.746 -34.06 -0.69% 06/04
Shenzhen 15661.574 70.47 0.45% 06/04
SZ SME 9425.842 19.35 0.21% 06/04
Chinext 4088.884 -34.10 -0.83% 06/04
China A50 15878.01 -225.76 -1.40% 14:59
Hong Kong 25253.40 -379.81 -1.48% 15:59
HK China Ent 8501.91 -94.68 -1.10% 16:08
HK Aff Crp 4420.51 -36.33 -0.82% 16:08
Hangseng TECH 4975.36 -81.61 -1.61% 16:08
HK GEM 19.38 -0.03 -0.15% 15:54
Vietnam 1831.55 12.54 0.69% 14:45
India 74322.82 -23.35 -0.03% 14:14
Indonesia 5863.05 -78.02 -1.31% 14:59
Philippines 5911.93 -41.24 -0.69% 14:50
Malaysia 1685.75 13.01 0.78% 16:44
Thailand 1596.77 8.71 0.55% 15:44
Singapore 5088.28 -49.96 -0.97% 16:09
Pakistan 170883 692 0.41% 13:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 6059.65 6.08 0.10% 10:01
London 10282.24 -50.06 -0.48% 10:01
Frankfurt 24869.10 57.47 0.23% 11:01
Paris 8203.42 53.00 0.65% 11:01
Russia 1114.68 -2.64 -0.24% 12:01
MOEX 2595.21 -6.14 -0.24% 12:01
Poland 136725 324 0.24% 06/03
Czech 2509.99 -16.97 -0.67% 10:46
Austria 6110.03 13.86 0.23% 10:46
Hungary 134720 0 0.00% 06/03
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29802.63 -297.24 -0.99% 06/03
Belgium 5543.29 42.99 0.78% 10:46
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1035.96 -7.99 -0.77% 11:02
Switzerland 13314.70 96.38 0.73% 11:01
Ireland 13157.62 41.12 0.31% 09:46
Italy 52621.28 -87.13 -0.17% 10:47
Spain 1802.50 13.50 0.75% 10:47
Greece 2350.71 -2.04 -0.09% 11:46
Portugal 6065.40 -17.68 -0.29% 09:47
Finland 14303.88 -307.93 -2.11% 12:01
Sweden 3133.76 -0.70 -0.02% 11:01
Norway 1946.91 -13.35 -0.68% 12:02
Denmark 1488.78 3.88 0.26% 11:02
Iceland 1962.63 -16.41 -0.83% 06/03
Turkey 13873.61 -92.04 -0.66% 11:46
Israel 4186.21 -76.64 -1.80% 12:01
Egypt 52445.31 -119.11 -0.23% 10:46
S. Africa 104734 -505 -0.48% 10:46
UAE Dubai 5686.41 -45.89 -0.80% 06/03
Abu Dhabi 9582.12 -39.07 -0.41% 06/03
  American Market Indices
Index Quote Change Change% Local
United States 50688.43 -619.36 -1.21% 15:59
S&P 500 7554.37 -55.41 -0.73% 15:59
NASDAQ 26853.98 -239.93 -0.89% 15:59
NASDAQ 100 30571.24 -89.36 -0.29% 15:59
NY FANG+ 18350.25 -230.53 -1.24% 06/03
PHLX Semicon 13916.957 190.69 1.39% 06/03
Upstream Semicon 613.63 15.89 2.66% 06/03
Rus 2000 2893.5142 -38.45 -1.31% 06/03
Rus 1000 4107.095 -30.51 -0.74% 06/03
Rus 3000 4283.2534 -32.98 -0.76% 06/03
Rus 3000 growth 3988.9592 -56.29 -1.39% 06/03
Rus 3000 value 3073.208 -3.05 -0.10% 06/03
Microcap Growth 3762.9026 -109.73 -2.83% 06/03
NYSE comp. 23276.486 -204.44 -0.87% 06/03
Gold Bugs 725.022 -26.72 -3.55% 06/03
Gold & Silver 358.12 -12.61 -3.40% 06/03
Arca Gold Miner 2450.46 -74.89 -2.97% 16:21
S&P GSCI Gold 2600.664 -30.86 -1.17% 15:53
S&P GSCI Gold ER 265.1614 -3.15 -1.17% 15:53
S&P DJ Silver 648.8135 -16.39 -2.46% 15:53
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/03
Canada 34801.54 -367.92 -1.05% 16:01
Brazil 170331 -3867 -2.22% 17:54
Mexico 68285.82 -604.51 -0.88% 15:59
Argentina 3164196 -60068 -1.86% 17:04
Chile 10359.94 -109.24 -1.04% 16:59
Venezuela 5586.83 -150.83 -2.63% 06/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2238.99 -25.62 -1.13% 15:59
Jamaica 338886 115 0.03% 06/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63369.26 -1524.37 -2.35% 05:04
US Dollar 99.49 -0.05 -0.05% 23:32
Euro Index 116.03 -0.29 -0.25% 06/03
GB Pound 134.17 -0.49 -0.36% 06/03
Japanese Yen 62.47 -0.07 -0.11% 06/03
Aus. Dollar 71.28 -0.51 -0.71% 06/03
Swiss Franc 126.25 -0.74 -0.58% 06/03
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 -81.00 -2.53% 06/03
Baltic Capesize 5253.00 -206.00 -3.77% 06/03
Baltic Panamax 2290.00 -31.00 -1.34% 06/03
Baltic Supramax 1583.00 6.00 0.38% 06/03
Baltic Handysize 855.00 1.00 0.12% 06/03
Baltic Clean Tanker 1367.00 -31.00 -2.22% 06/03
Baltic Dirty Tanker 2086.00 8.00 0.38% 06/03
VIX 16.06 0.29 1.84% 06/03
VXD 15.59 0.61 4.07% 15:35
VXN 24.16 0.89 3.82% 15:35
NBI BioTech 5798.6616 97.81 1.72% 15:50
AMEX BioTech 7688.29 217.01 2.90% 06/03
Tran Avg 21480.20 10.06 0.05% 06/03
Airlines 68.03 -1.97 -2.82% 06/03
Comp. Tech 18891.03 -248.64 -1.30% 06/03
Disk Drives 2911.08 112.00 4.00% 06/03
Hardware 9116.28 24.02 0.26% 06/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13954.339 -139.13 -0.99% 15:36
NASDAQ Banks 169.19 -2.46 -1.44% 06/03
NASDAQ Insurance 13606.76 -144.20 -1.05% 06/03
Broker Dealer 1057.87 -11.64 -1.09% 06/03
EPRA/NA. AU 904.73 -2.31 -0.25% 19:09
EPRA/NA. JP 3585.52 -48.42 -1.33% 06/04
TSE REIT 1704.74 -25.22 -1.46% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.91 -0.01 -0.00% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.01 0.00% 06/03
Rogers Comm 5643.24 -9.9 -0.18% 19:54
Rogers Metals 5420.96 -5.12 -0.09% 19:55
Rogers Energy 762.37 -2.35 -0.31% 19:54
Rogers Agri. 1363.13 -9.99 -0.73% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.852 0.24 0.07% 15:53
GSCI Prec Metal 448.2577 -6.02 -1.33% 15:53
GSCI Ind Metal 288.5147 -4.53 -1.55% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8147 -0.61 -1.68% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -19.90 -1.66% 05/29
NYSE Energy 18722.014 176.18 0.95% 15:36
AMEX Oil 2616.60 39.94 1.55% 06/03
Oil Services 102.3791 -0.06 -0.06% 15:50
Basic Material 512.63 -3.46 -0.67% 15:51
US Mining 240.29 -4.21 -1.72% 15:50
US Water 2589.58 3.19 0.12% 15:50
WH Clean Energy 96.1113 -3.22 -3.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.32 -0.22 -0.03% 06/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1094.79 -6.53 -0.59% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4468.7 33.00 0.74% 04:44
Silver 73.553 0.68 0.94% 04:44
Platinum 1891 26.00 1.40% 04:44
Palladium 1334 13.00 1.01% 04:44
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4666 -0.0144 -0.22% 06/04
Nickel 8.4454 -0.0912 -1.07% 06/04
Aluminum 1.6701 -0.0082 -0.49% 06/04
Zinc 1.6216 -0.0080 -0.49% 06/04
Lead 0.9146 -0.0036 -0.40% 06/04
Tin 57408 -552.0000 -0.95% 06/03
Iron Ore 103.71 -1.4200 -1.35% 06/03
Lithium 168250 -1.32% 06/04
Titanium 48.50 0.0000 0.00% 06/04
Steel 3155.00 -24.0000 -0.76% 06/04
HRC Steel 1186.94 -4.0580 -0.34% 06/04
Gold Futures 4491.92 25.02 0.56% 04:14
Silver Futures 73.615 -0.079 -0.11% 04:14
Copper Futures 6.4893 -0.0183 -0.28% 04:15
WTI Crude Futr 95.2 -0.82 -0.85% 04:15
Brent Crude Fut 96.78 -1.03 -1.05% 04:15
Nat Gas Futr 3.232 0.018 0.56% 04:13
Heating oil futr 3.8267 -0.0214 -0.56% 04:14
RBOB Gas Futr 3.1045 -0.0271 -0.87% 04:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1609 0.001 0.09% 4:49
GBP-USD 1.3431 0.0007 0.05% 4:49
USD-CHF 0.7910 -0.0012 -0.15% 4:49
USD-JPY 159.89 -0.06 -0.04% 4:49
USD-CNY 6.7781 0.0084 0.12% 4:49
USD-TWD 31.542 0.053 0.17% 4:48
AUD-USD 0.7128 -0.0001 -0.01% 4:50
NZD-USD 0.5866 0.0002 0.03% 4:50
USD-KRW 1539.70 4.78 0.31% 4:49
USD-HKD 7.8370 -0.0014 -0.02% 4:50
USD-THB 32.705 -0.036 -0.11% 4:50
USD-SGD 1.2854 0.0007 0.05% 4:50
USD-PHP 61.650 -0.239 -0.39% 4:48
USD-MYR 4.0205 0.028 0.70% 4:49
USD-IDR 18030.0 92.2 0.51% 4:49
USD-INR 95.701 -0.018 -0.02% 4:50
USD-SEK 9.3800 -0.0252 -0.27% 4:50
USD-RUB 75.3030 0.753 1.02% 4:31
USD-TRY 45.9778 0.0233 0.05% 4:48
USD-ZAR 16.2816 -0.0778 -0.48% 4:50
USD-ILS 2.8950 0.0167 0.58% 4:50
USD-CAD 1.3919 0.0021 0.15% 4:49
USD-BRL 5.0610 0.0595 1.19% 16:58
USD-MXN 17.3056 -0.0285 -0.16% 4:50
  MSCI Index  2026/06/03
MSCI Value Daily MTD YTD
World 4847.269 -0.65% -0.36% 9.41%
AC World 1130.048 -0.58% -0.06% 11.38%
Zhong Hua 426.566 -1.57% 2.06% -5.19%
Far East 5595.695 1.66% 1.14% 15.05%
Pacific 4204.389 1.39% 0.92% 14.03%
Asia Pacific 283.293 0.66% 2.03% 24.43%
Europe 2742.866 -0.96% -1.19% 3.79%
BRIC 310.221 -1.53% 0.61% -7.33%
EM 1787.881 -0.07% 2.04% 27.31%
EM Lat Am 2964.893 -2.19% -2.17% 9.43%
EM EMEA 263.727 -0.76% -1.63% 1.74%
USA 7200.853 -0.77% -0.28% 10.23%
AUSTRALIA 1103.415 0.33% 0.14% 10.06%
China 77.036 -1.71% 2.50% -6.71%
India 918.568 -0.77% -1.69% -12.92%
Brazil 1784.374 -2.64% -2.93% 8.40%
Taiwan 1898.301 2.30% 3.38% 65.53%
Korea 1725.557 0.00% 4.83% 127.40%
Philippines 393.184 1.85% 5.82% -2.50%
Thailand 438.898 0.00% 0.94% 25.02%
Malaysia 325.830 -1.38% -1.38% 1.64%
Indonesia 377.692 -4.74% -3.85% -40.23%
Vietnam 682.294 -0.64% -2.80% 1.62%
Frontier Markets 804.072 -0.61% -1.58% 6.59%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46294.00 -563.00 -1.20% 06/04
FTSE Taiwan 3978.00 -122.75 -2.99% 16:58
DJIA future 50844.50 156.10 0.31% 16:45
S&P 500 7529.80 -24.60 -0.33% 16:45
NASDAQ100 30293.50 -277.70 -0.91% 16:45
Small 2000 2897.60 4.10 0.14% 16:45
S&P 500 VIX 17.92 0.31 1.79% 16:35
EURO STOXX 50 6068.00 2.00 0.02% 16:59
FTSE 100 10300.00 -52.50 -0.51% 16:58
DAX 24924.50 85.50 0.34% 16:58
CAC 40 8210.50 57.00 0.70% 16:58
Nikkei 225 67317.50 -747.50 -1.10% 16:58
TOPIX 3951.98 -21.11 -0.53% 16:58
Hang Seng 25084.00 -239.00 -0.94% 16:28
China H-Share 8496.00 -55.00 -0.64% 06/03
CSI 300 4903.40 20.00 0.41% 06/03
China A50 15706.00 -305.00 -1.90% 16:48
Brazil 170920.00 -4267.00 -2.44% 06/03
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.4844 0.0313 0.03% 04:42
30Y T-Bond 112.13 -0.93 -0.82% 06/03
30Y T-Bond Yld 49.90 0.23 0.46% 06/03
10Y T-Note Yld 44.91 0.36 0.81% 06/03
5Y T-Note Yld 42.14 0.37 0.89% 06/03
13W T-Bill Dscnt 36.23 0.05 0.14% 06/03
30Y Bond Yield 4.992 0.002 0.04% 04:49
20Y Note Yield 4.997 0.002 0.04% 04:49
10Y Note Yield 4.487 -0.004 -0.09% 04:56
7Y Note Yield 4.344 -0.004 -0.09% 04:49
5Y Note Yield 4.206 -0.009 -0.21% 04:49
3Y Note Yield 4.119 -0.016 -0.39% 04:49
2Y Note Yield 4.068 -0.016 -0.39% 04:49
1Y Bill Yield 3.827 0.003 0.08% 05:00
6M Bill Yield 3.788 0.018 0.48% 02:52
4M Bill Yield 3.730 0.000 0.00% 06/03
3M Bill Yield 3.730 0.015 0.40% 01:59
2M Bill Yield 3.690 -0.006 -0.16% 06/03
1M Bill Yield 3.687 0.005 0.14% 03:47
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.44 -0.12% 6.83% 280 06/03
Europe High Yield 400.17 -0.05% 5.41% 261 06/03
High Yield 626.40 -0.17% 7.09% 275 06/03
High Yield 2701.22 -0.17% 7.05% 271 06/03
Double-A-rated (AA) 649.56 -0.30% 5.02% 48 06/03
Triple-B-rated (Baa) 951.65 -0.24% 5.36% 90 06/03
Triple-C-rated (CCC) 630.04 -0.19% 13.11% 891 06/03
1-10 Year Maturities 2481.25 -0.15% 4.91% 67 06/03
10+ Year Maturities 3417.87 -0.42% 5.83% 90 06/03
Intermediate 3392.64 -0.15% 4.90% 65 06/03
Long-term 4471.54 -0.43% 5.82% 88 06/03
U.S. Corporate 3459.55 -0.24% 5.19% 73 06/03
Corporate Master 3608.15 -0.23% 5.19% 74 06/03
U.S. Government/Credit 2613.40 -0.19% 4.65% 26 06/03
Mortgage-Backed 2260.04 -0.22% 4.99% 23 06/03
U.S. Aggregate 2252.22 -0.20% 4.73% 26 06/03
U.S. Agency 1964.61 -0.12% 4.41% 8 06/03
10-20 years 1741.75 -0.09% 4.34% 7 06/03
20-plus years 3710.83 -0.36% 5.08% 21 06/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels