World Market Indices
  1 day 04/01
Korea 8.44%
Nikkei 225 5.24%
Taiwan 4.58%
Gold Bugs 4.30%
DJ Prec Metals 4.22%
Gold & Silver 4.08%
Italy 3.16%
  1 month
Argentina 13.52%
Norway 10.60%
Portugal 1.17%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
Chile -0.29%
  1 year
Gold Bugs 125.59%
Gold & Silver 119.66%
Korea 117.29%
DJ Prec Metals 112.55%
PHLX Semicon 82.19%
Israel 68.92%
Taiwan 55.90%
  YTD
Venezuela 222.49%
Korea 30.01%
Norway 25.94%
Thailand 16.78%
Brazil 16.65%
Gold Bugs 15.86%
Turkey 14.89%
10Y Treasury Future: 111.0156    (16:59 EST)
Open Interest: 5,126,812 (110.50 ~ 111.2344)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12902.15 76.28 0.59% 17:39
Australia 8774.90 -110.70 -1.25% 16:04
Nikkei 225 52463.27 -1276.41 -2.38% 15:30
TOPIX 3611.67 -59.23 -1.61% 15:30
TOPIX 100 2452.97 -40.45 -1.62% 15:30
TOPIX 500 2816.46 -47.08 -1.64% 15:30
TOPIX 1000 3417.59 -56.44 -1.62% 15:30
Korea 5234.05 -244.65 -4.47% 15:29
Taiwan 32572.43 -602.39 -1.82% 13:47
Taiwan OTC 317.90 -3.29 -1.02% 04/02
Shanghai 3919.285 27.42 0.70% 04/02
Shanghai A 4109.695 28.79 0.71% 04/02
Shanghai B 264.9033 -0.56 -0.21% 04/02
Shenzhen A 2653.805 0.92 0.03% 04/02
Shenzhen B 1204.533 2.71 0.23% 04/02
SHSZ 300 4478.914 -47.15 -1.04% 04/02
Shenzhen 13486.937 8.84 0.07% 04/02
SZ SME 8278.062 -103.54 -1.24% 04/02
Chinext 3172.649 -74.87 -2.31% 04/02
China A50 14684.93 -107.29 -0.73% 14:59
Hong Kong 25116.53 -177.50 -0.70% 15:59
HK China Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Crp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1694.82 -8.11 -0.48% 14:59
India 73319.55 185.23 0.25% 15:29
Indonesia 7026.78 -157.66 -2.19% 14:59
Philippines 5998.68 49.74 0.84% 04/01
Malaysia 1698.30 -10.60 -0.62% 16:59
Thailand 1465.72 -5.27 -0.36% 16:48
Singapore 4947.5 -28.33 -0.57% 04/02
Pakistan 152033 -3479 -2.24% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5696.96 -35.75 -0.62% 16:38
London 10436.29 71.50 0.69% 16:35
Frankfurt 23168.08 -130.81 -0.56% 17:38
Paris 7962.39 -18.88 -0.24% 17:35
Russia 1087.74 3.37 0.31% 18:43
MOEX 2773.83 -1.41 -0.05% 18:43
Poland 125603 1031 0.83% 17:05
Czech 2535.64 -17.38 -0.68% 16:24
Austria 5457.38 -19.94 -0.36% 17:35
Hungary 123996 -311 -0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27993.14 203.64 0.73% 04/01
Belgium 5216.44 -4.38 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 975.86 -0.87 -0.09% 17:35
Switzerland 12992.40 1.15 0.01% 17:35
Ireland 12148.11 -115.24 -0.94% 16:29
Italy 47956.74 -96.61 -0.20% 17:35
Spain 1733.90 -2.60 -0.15% 17:35
Greece 2118.27 -11.79 -0.55% 17:34
Portugal 6135.62 56.03 0.92% 16:35
Finland 12807.62 68.19 0.54% 18:29
Sweden 2965.69 -40.68 -1.35% 17:30
Norway 2012.38 -17.91 -0.88% 04/01
Denmark 1413.96 26.60 1.92% 04/01
Iceland 2046.38 31.45 1.56% 04/01
Turkey 13051.69 113.82 0.88% 18:09
Israel 4099.01 76.44 1.90% 04/01
Egypt 46399.00 -332.49 -0.71% 14:16
S. Africa 108331 -476 -0.44% 16:59
UAE Dubai 5510.71 -33.90 -0.61% 09:00
Abu Dhabi 9582.64 -67.08 -0.70% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46504.67 -61.07 -0.13% 15:59
S&P 500 6582.69 7.37 0.11% 15:59
NASDAQ 21879.18 38.23 0.18% 15:59
NASDAQ 100 24045.53 25.55 0.11% 15:59
NY FANG+ 14132.161 72.40 0.51% 04/02
PHLX Semicon 7833.3867 31.08 0.40% 04/02
Upstream Semicon 495.595 -7.10 -1.41% 04/02
Rus 2000 2530.042 33.67 1.35% 04/02
Rus 1000 3595.464 4.55 0.13% 04/02
Rus 3000 3749.457 5.74 0.15% 04/02
Rus 3000 growth 3384.5896 0.90 0.03% 04/02
Rus 3000 value 2776.4585 7.66 0.28% 04/02
Microcap Growth 3194.755 47.03 1.49% 04/02
NYSE comp. 22193.863 13.14 0.06% 04/02
Gold Bugs 808.574 29.33 3.76% 04/02
Gold & Silver 387.1542 -2.33 -0.60% 04/02
Arca Gold Miner 2697.08 -32.24 -1.18% 16:59
S&P GSCI Gold 2724.557 -77.67 -2.77% 15:51
S&P GSCI Gold ER 279.8898 -7.98 -2.77% 15:51
S&P DJ Silver 646.782 -27.97 -4.15% 15:51
FTSE Gold 6061.21 318.57 5.55% 04/01
Gold Miners Bullish 42.31 0.00 0.00% 04/02
Canada 33108.22 150.27 0.46% 16:01
Brazil 188052 99 0.05% 17:20
Mexico 69702.02 1091.30 1.59% 04/01
Argentina 2999342 1561 0.05% 04/01
Chile 10739.15 -117.14 -1.08% 15:59
Venezuela 6288.95 -60.86 -0.96% 04/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 04/01
Jamaica 346087 7 0.00% 04/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66997.44 643.93 0.97% 16:43
US Dollar 100.01 -0.01 -0.01% 17:23
Euro Index 115.36 -0.50 -0.43% 04/02
GB Pound 132.26 -0.81 -0.61% 04/02
Japanese Yen 62.66 -0.29 -0.46% 04/02
Aus. Dollar 69.10 -0.16 -0.23% 04/02
Swiss Franc 125.19 -0.71 -0.56% 04/02
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2066.00 36.00 1.77% 04/02
Baltic Capesize 3086.00 63.00 2.08% 04/02
Baltic Panamax 1784.00 26.00 1.48% 04/02
Baltic Supramax 1224.00 15.00 1.24% 04/02
Baltic Handysize 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 23.87 -1.38 -5.47% 04/02
VXD 21.92 -0.47 -2.10% 04/02
VXN 27.04 -1.20 -4.25% 04/02
NBI BioTech 5852.504 -21.81 -0.37% 04/02
AMEX BioTech 7021.52 -18.46 -0.26% 04/02
Tran Avg 19088.5 159.4 0.84% 15:59
Airlines 60.65 -1.26 -2.04% 04/02
Comp. Tech 14159.49 78.42 0.56% 04/02
Disk Drives 1338.82 26.00 1.98% 04/02
Hardware 4704.85 112.76 2.46% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13368.494 17.32 0.13% 04/02
NASDAQ Banks 156.51 0.32 0.20% 04/02
NASDAQ Insurance 14416.02 138.48 0.97% 04/02
Broker Dealer 1004.70 11.32 1.14% 04/02
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4008.27 -39.24 -0.97% 04/02
TSE REIT 1838.42 -25.32 -1.36% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.58 5.60 1.38% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.02 9.90 2.67% 04/02
Rogers Comm 5364.7 -20.62 -0.38% 19:54
Rogers Metals 5282.65 -10.35 -0.20% 19:54
Rogers Energy 688.32 -5.19 -0.75% 19:55
Rogers Agri. 1350.7 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.9217 10.11 2.84% 15:51
GSCI Prec Metal 470.0323 -14.17 -2.93% 15:51
GSCI Ind Metal 263.5415 -2.57 -0.96% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28285 -0.18 -0.47% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1247.92 6.33 0.51% 04/02
NYSE Energy 19171.355 232.48 1.23% 04/02
AMEX Oil 2603.76 38.62 1.51% 04/02
Oil Services 97.0961 0.86 0.89% 04/02
Basic Material 484.73 -4.61 -0.94% 04/02
US Mining 256.85 -0.86 -0.33% 04/02
US Water 2882.64 28.99 1.02% 04/02
WH Clean Energy 67.1233 0.46 0.69% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 891.23 11.69 1.33% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.99 8.73 0.75% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4678 0.00 0.00% 16:40
Silver 73.153 0.00 0.00% 16:40
Platinum 2007 36.00 1.84% 16:40
Palladium 1532 31.00 2.12% 16:40
Rhodium 10300 0.00 0.00% 04/02
Copper 5.6583 0.0343 0.61% 04/02
Nickel 7.7564 -0.0839 -1.07% 04/02
Aluminum 1.5733 -0.0251 -1.57% 04/02
Zinc 1.4801 -0.0197 -1.31% 04/02
Lead 0.8787 -0.0033 -0.37% 04/02
Tin 47362 615.0000 1.32% 04/01
Iron Ore 107.45 -0.0600 -0.06% 04/02
Lithium 159500 -1.24% 04/02
Titanium 47.00 0.5000 1.08% 04/02
Steel 3105.00 2.0000 0.06% 04/02
HRC Steel 1077.10 7.1045 0.66% 04/02
Gold Futures 4702.7 -110.4 -2.29% 16:39
Silver Futures 73.16 -2.918 -3.84% 16:39
Copper Futures 5.681 0.0345 0.61% 16:40
WTI Crude Futr 112.06 11.94 11.93% 16:39
Brent Crude Fut 109.07 0.18 0.17% 16:53
Nat Gas Futr 2.807 -0.012 -0.43% 16:39
Heating oil futr 4.4315 0.3747 9.24% 16:39
RBOB Gas Futr 3.2766 0.1852 5.99% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1540 -0.0052 -0.45% 16:49
GBP-USD 1.3228 -0.008 -0.60% 16:49
USD-CHF 0.7988 0.0045 0.57% 16:49
USD-JPY 159.59 0.71 0.45% 16:50
USD-CNY 6.8875 0.0146 0.21% 11:43
USD-TWD 31.975 -0.074 -0.23% 16:49
AUD-USD 0.6913 -0.0013 -0.19% 16:49
NZD-USD 0.5720 -0.0034 -0.59% 16:49
USD-KRW 1510.66 -2.32 -0.15% 16:40
USD-HKD 7.8407 0.0016 0.02% 16:49
USD-THB 32.671 0.002 0.01% 16:50
USD-SGD 1.2858 0.0025 0.19% 16:48
USD-PHP 60.492 0.008 0.01% 16:49
USD-MYR 4.0410 0.0145 0.36% 15:00
USD-IDR 16975.8 115.9 0.69% 16:49
USD-INR 93.004 -0.228 -0.24% 16:30
USD-SEK 9.4397 0.0324 0.34% 16:48
USD-RUB 80.7516 0.3311 0.41% 10:57
USD-TRY 44.4739 -0.0048 -0.01% 16:49
USD-ZAR 16.9494 0.1397 0.83% 16:49
USD-ILS 3.1343 0.0072 0.23% 16:39
USD-CAD 1.3919 0.0044 0.32% 16:49
USD-BRL 5.1574 0.0023 0.04% 16:39
USD-MXN 17.8773 0.0473 0.27% 16:50
  MSCI Index  2026/04/01
MSCI Value Daily MTD YTD
World 4321.906 1.49% 1.49% -2.45%
AC World 996.711 1.81% 1.81% -1.77%
Zhong Hua 426.949 2.35% 2.35% -5.11%
Far East 5153.980 5.14% 5.14% 5.97%
Pacific 3904.596 4.80% 4.80% 5.89%
Asia Pacific 237.378 4.81% 4.81% 4.26%
Europe 2639.510 3.34% 3.34% -0.12%
BRIC 309.037 1.97% 1.97% -7.68%
EM 1457.588 4.32% 4.32% 3.79%
EM Lat Am 3147.188 1.79% 1.79% 16.16%
EM EMEA 263.909 2.73% 2.73% 1.81%
USA 6262.913 0.71% 0.71% -4.12%
AUSTRALIA 1060.429 3.56% 3.56% 5.77%
China 76.851 2.26% 2.26% -6.94%
India 876.568 1.69% 1.69% -16.90%
Brazil 1977.403 1.25% 1.25% 20.13%
Taiwan 1311.511 5.06% 5.06% 14.36%
Korea 985.435 11.89% 11.89% 29.87%
Philippines 395.119 2.48% 2.48% -2.02%
Thailand 408.758 2.82% 2.82% 16.44%
Malaysia 328.456 1.75% 1.75% 2.46%
Indonesia 502.843 1.53% 1.53% -20.42%
Vietnam 619.869 2.34% 2.34% -7.67%
Frontier Markets 758.104 1.96% 1.96% 0.50%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32487.00 -902.00 -2.70% 04/02
FTSE Taiwan 2641.75 -65.75 -2.43% 17:00
DJIA future 46518.50 -47.40 -0.10% 04:46
S&P 500 6583.50 8.10 0.12% 04:46
NASDAQ100 24043.50 23.50 0.10% 04:46
Small 2000 2528.90 16.50 0.66% 04:45
S&P 500 VIX 24.58 0.13 0.53% 04:46
EURO STOXX 50 5640.00 -18.00 -0.32% 04:03
FTSE 100 10464.80 185.80 1.81% 04:00
DAX 23395.00 -64.00 -0.27% 04:03
CAC 40 7997.30 6.30 0.08% 04:00
Nikkei 225 53212.50 -1055.00 -1.94% 04:58
TOPIX 3649.97 -53.03 -1.43% 23:30
Hang Seng 25240.50 -67.00 -0.26% 02:58
China H-Share 8491.00 -12.00 -0.14% 04/01
CSI 300 4504.40 66.40 1.50% 04/01
China A50 14720.00 83.00 0.57% 04:56
Brazil 188620.00 -260.00 -0.14% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.0156 0.0313 0.03% 16:59
30Y T-Bond 114.00 0.34 0.30% 04/02
30Y T-Bond Yld 48.90 -0.10 -0.20% 04/02
10Y T-Note Yld 43.13 -0.06 -0.14% 04/02
5Y T-Note Yld 39.48 -0.07 -0.18% 04/02
13W T-Bill Dscnt 36.07 0.02 0.06% 04/02
30Y Bond Yield 4.880 -0.022 -0.45% 17:05
20Y Note Yield 4.885 -0.021 -0.43% 17:05
10Y Note Yield 4.309 -0.012 -0.28% 17:05
7Y Note Yield 4.130 -0.007 -0.17% 17:04
5Y Note Yield 3.952 -0.004 -0.10% 17:05
3Y Note Yield 3.831 0.000 0.00% 17:05
2Y Note Yield 3.805 0.002 0.05% 17:05
1Y Bill Yield 3.670 0.001 0.03% 17:05
6M Bill Yield 3.708 0.003 0.08% 16:22
4M Bill Yield 3.712 0.000 0.00% 15:28
3M Bill Yield 3.700 0.006 0.16% 17:05
2M Bill Yield 3.689 -0.006 -0.16% 14:19
1M Bill Yield 3.673 -0.022 -0.60% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 535.20 0.40% 7.17% 331 04/01
Europe High Yield 390.58 0.56% 6.02% 323 04/01
High Yield 616.25 0.38% 7.30% 316 04/01
High Yield 2657.85 0.38% 7.25% 311 04/01
Double-A-rated (AA) 647.05 0.15% 4.88% 52 04/01
Triple-B-rated (Baa) 940.45 0.14% 5.33% 106 04/01
Triple-C-rated (CCC) 613.38 0.30% 13.46% 942 04/01
1-10 Year Maturities 2466.86 0.09% 4.83% 81 04/01
10+ Year Maturities 3366.23 0.28% 5.86% 103 04/01
Intermediate 3374.65 0.08% 4.80% 77 04/01
Long-term 4405.06 0.23% 5.85% 101 04/01
U.S. Corporate 3430.57 0.13% 5.13% 85 04/01
Corporate Master 3577.19 0.14% 5.13% 87 04/01
U.S. Government/Credit 2607.67 0.01% 4.49% 30 04/01
Mortgage-Backed 2258.79 0.03% 4.83% 21 04/01
U.S. Aggregate 2248.12 0.02% 4.58% 28 04/01
U.S. Agency 1963.00 -0.02% 4.22% 5 04/01
10-20 years 1739.67 -0.02% 4.14% 4 04/01
20-plus years 3719.63 0.00% 4.97% 19 04/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels