World Market Indices
  1 day 04/29
PHLX Semicon 2.35%
HK China Ent 1.86%
Hong Kong 1.68%
Israel 1.19%
Ireland 1.13%
Shanghai B 1.03%
Finland 1.00%
  1 month
PHLX Semicon 37.73%
Korea 23.02%
Taiwan 19.36%
NASDAQ 17.78%
Turkey 12.70%
Nikkei 225 12.26%
S&P 500 12.05%
  1 year
Korea 160.81%
PHLX Semicon 144.74%
Taiwan 95.34%
Gold Bugs 89.23%
Gold & Silver 88.82%
DJ Prec Metals 81.78%
Israel 73.64%
  YTD
Venezuela 185.43%
Korea 58.77%
PHLX Semicon 45.01%
Taiwan 36.45%
Turkey 27.08%
Egypt 25.23%
Norway 21.46%
10Y Treasury Future: 110.5469    (15:53 EST)
Open Interest: 5,347,680 (110.2344 ~ 110.6719)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12903.31 133.01 1.04% 17:59
Australia 8887.60 -28.10 -0.32% 17:04
Nikkei 225 59284.92 -632.54 -1.06% 15:30
TOPIX 3727.21 -44.98 -1.19% 15:30
TOPIX 100 2538.00 -34.22 -1.33% 15:30
TOPIX 500 2907.94 -35.90 -1.22% 15:30
TOPIX 1000 3527.89 -43.00 -1.20% 15:30
Korea 6598.87 -92.03 -1.38% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 384.58 1.83 0.48% 04/30
Shanghai 4112.159 33.52 0.82% 04/30
Shanghai A 4311.971 35.08 0.82% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 51.31 1.80% 04/30
Shenzhen B 1182.288 -1.96 -0.17% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 277.05 1.87% 04/30
SZ SME 9404.738 51.69 0.55% 04/30
Chinext 3677.1484 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 14:59
Hong Kong 25776.53 -335.31 -1.28% 15:59
HK China Ent 8681.83 -123.77 -1.41% 16:08
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4871.32 -38.70 -0.79% 16:08
HK GEM 18.58 0.01 0.05% 04/30
Vietnam 1854.10 -21.74 -1.16% 04/29
India 76913.50 -582.86 -0.75% 15:29
Indonesia 6956.80 -144.42 -2.03% 14:59
Philippines 5833.64 -74.25 -1.26% 14:50
Malaysia 1722.02 1.60 0.09% 16:59
Thailand 1493.69 1.95 0.13% 16:43
Singapore 4912.69 51.72 1.06% 04/30
Pakistan 162932 -2892 -1.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5874.36 57.88 1.00% 16:38
London 10378.82 165.71 1.62% 16:35
Frankfurt 24272.32 317.76 1.33% 17:38
Paris 8114.84 42.71 0.53% 17:35
Russia 1118.94 8.37 0.75% 18:43
MOEX 2656.90 17.08 0.65% 18:43
Poland 128509 -526 -0.41% 17:05
Czech 2537.88 -54.43 -2.10% 16:24
Austria 5794.70 -39.24 -0.67% 17:35
Hungary 133788 1154 0.87% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28582.50 190.36 0.67% 04/29
Belgium 5352.67 72.98 1.38% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1014.09 16.91 1.70% 17:35
Switzerland 13136.27 104.37 0.80% 17:39
Ireland 12593.36 167.33 1.35% 16:29
Italy 50705.23 437.56 0.87% 17:35
Spain 1758.80 13.00 0.74% 17:35
Greece 2188.68 -12.01 -0.55% 17:34
Portugal 6105.02 90.92 1.51% 16:35
Finland 13609.05 198.67 1.48% 18:29
Sweden 3060.49 19.95 0.66% 17:30
Norway 1963.65 22.89 1.18% 17:25
Denmark 1487.61 38.37 2.65% 16:59
Iceland 2082.14 -17.63 -0.84% 15:30
Turkey 14442.56 131.37 0.92% 18:09
Israel 4374.81 2.49 0.06% 17:29
Egypt 51760.97 -622.16 -1.19% 13:16
S. Africa 107229 1230 1.16% 16:59
UAE Dubai 5766.05 -95.25 -1.63% 09:00
Abu Dhabi 9778.76 -122.48 -1.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49651.95 790.14 1.62% 15:59
S&P 500 7210.24 74.29 1.04% 15:59
NASDAQ 24892.31 219.07 0.89% 15:59
NASDAQ 100 27452.12 265.14 0.98% 15:59
NY FANG+ 16239.533 18.89 0.12% 15:49
PHLX Semicon 10503.701 232.40 2.26% 04/30
Upstream Semicon 559.8924 5.63 1.02% 15:49
Rus 2000 2797.284 57.81 2.11% 15:49
Rus 1000 3926.83 45.17 1.16% 15:49
Rus 3000 4097.365 48.89 1.21% 15:49
Rus 3000 growth 3769.1475 22.21 0.59% 15:49
Rus 3000 value 2977.2278 53.91 1.84% 15:49
Microcap Growth 3595.997 127.93 3.69% 15:49
NYSE comp. 23154.252 402.74 1.77% 15:49
Gold Bugs 749.4137 18.72 2.56% 15:49
Gold & Silver 358.2145 8.18 2.34% 04/30
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2695.971 40.23 1.51% 13:45
S&P GSCI Gold ER 276.953 4.13 1.51% 13:45
S&P DJ Silver 651.754 17.08 2.69% 15:47
FTSE Gold 5623.29 -284.29 -4.81% 04/28
Gold Miners Bullish 11.54 -15.38 -57.14% 04/29
Canada 33964.33 645.94 1.94% 16:01
Brazil 187769 3019 1.63% 16:48
Mexico 67947.21 850.15 1.27% 15:03
Argentina 2839736 901 0.03% 16:43
Chile 10908.14 51.96 0.48% 16:59
Venezuela 5715.79 95.64 1.70% 04/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2178.17 33.18 1.55% 15:03
Jamaica 343850 2428 0.71% 04/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76396.59 779.49 1.03% 16:04
US Dollar 98.09 -0.86 -0.87% 15:23
Euro Index 117.33 0.57 0.49% 04/30
GB Pound 136.03 1.31 0.97% 04/30
Japanese Yen 63.88 1.54 2.47% 04/30
Aus. Dollar 71.97 0.83 1.16% 04/30
Swiss Franc 127.99 1.63 1.29% 04/30
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2686.00 16.00 0.60% 04/30
Baltic Capesize 4327.00 44.00 1.03% 04/30
Baltic Panamax 1992.00 13.00 0.66% 04/30
Baltic Supramax 1525.00 -9.00 -0.59% 04/30
Baltic Handysize 814.00 3.00 0.37% 04/30
Baltic Clean Tanker 1997.00 -37.00 -1.82% 04/30
Baltic Dirty Tanker 2767.00 -28.00 -1.00% 04/30
VIX 17.03 -1.78 -9.46% 15:49
VXD 16.4 -1.56 -8.69% 15:35
VXN 21.8 -1.96 -8.25% 15:35
NBI BioTech 5871.9497 118.07 2.05% 15:51
AMEX BioTech 7120.69 141.56 2.03% 04/30
Tran Avg 20793.52 262.22 1.28% 04/30
Airlines 59.48 0.86 1.47% 04/30
Comp. Tech 16502.73 -113.70 -0.68% 04/30
Disk Drives 1849.02 52.01 2.89% 04/30
Hardware 5777.81 169.11 3.02% 04/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14169.585 176.46 1.26% 15:36
NASDAQ Banks 170.06 2.41 1.44% 04/30
NASDAQ Insurance 14258.82 -343.89 -2.35% 04/30
Broker Dealer 1097.86 13.48 1.24% 04/30
EPRA/NA. AU 895.97 10.93 1.23% 04/30
EPRA/NA. JP 4036.93 -5.73 -0.14% 04/30
TSE REIT 1836.22 4.6 0.25% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.90 6.98 1.62% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 395.11 0.62 0.16% 04/30
Rogers Comm 5757.86 25.62 0.45% 19:54
Rogers Metals 5248.16 5.11 0.10% 19:54
Rogers Energy 798.55 8.37 1.06% 19:55
Rogers Agri. 1403.01 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 374.002 -0.74 -0.20% 15:10
GSCI Prec Metal 466.056 7.56 1.65% 13:45
GSCI Ind Metal 272.903 0.30 0.11% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.42548 -0.23 -0.60% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1252.88 10.05 0.81% 15:36
NYSE Energy 19233.764 216.17 1.14% 15:36
AMEX Oil 2623.15 23.22 0.89% 04/30
Oil Services 106.2541 0.79 0.75% 15:50
Basic Material 501.02 4.97 1.00% 15:51
US Mining 247.64 7.34 3.05% 15:51
US Water 2680.49 -78.57 -2.85% 15:50
WH Clean Energy 80.4377 3.31 4.30% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 894.07 12.40 1.41% 04/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.16 22.58 1.98% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4618 73.10 1.61% 15:33
Silver 73.816 2.36 3.32% 15:33
Platinum 1994 110.00 5.87% 15:33
Palladium 1553 71.00 4.92% 15:33
Rhodium 10650 0.00 0.00% 04/29
Copper 5.9631 0.0846 1.44% 04/30
Nickel 8.7952 0.0658 0.75% 04/30
Aluminum 1.5800 0.0009 0.06% 04/30
Zinc 1.5280 0.0238 1.58% 04/30
Lead 0.8861 0.0011 0.13% 04/30
Tin 48753 -201.0000 -0.41% 04/29
Iron Ore 107.15 0.0300 0.03% 04/29
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3163.00 18.0000 0.57% 04/30
HRC Steel 1128.00 1.0000 0.09% 04/30
Gold Futures 4630.64 69.14 1.52% 15:34
Silver Futures 74.178 2.09 2.90% 15:34
Copper Futures 6.0155 0.0825 1.39% 15:34
WTI Crude Futr 105 -1.88 -1.76% 15:34
Brent Crude Fut 110.77 0.33 0.30% 15:34
Nat Gas Futr 2.763 0.116 4.38% 15:32
Heating oil futr 4.0752 -0.0234 -0.57% 15:34
RBOB Gas Futr 3.6218 0.0296 0.82% 15:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1731 0.0056 0.48% 16:08
GBP-USD 1.3603 0.0131 0.97% 16:08
USD-CHF 0.7816 -0.0094 -1.19% 16:08
USD-JPY 156.61 -3.73 -2.33% 16:09
USD-CNY 6.8290 -0.0093 -0.14% 11:55
USD-TWD 31.605 -0.056 -0.18% 16:09
AUD-USD 0.7197 0.0082 1.15% 16:08
NZD-USD 0.5908 0.0077 1.32% 16:09
USD-KRW 1473.89 -14.96 -1.01% 16:00
USD-HKD 7.8329 -0.0045 -0.06% 16:09
USD-THB 32.525 -0.198 -0.61% 16:08
USD-SGD 1.2732 -0.008 -0.62% 16:09
USD-PHP 61.463 -0.402 -0.65% 16:07
USD-MYR 3.9725 0.02 0.51% 6:00
USD-IDR 17324.8 61.8 0.36% 16:09
USD-INR 94.797 -0.072 -0.08% 16:00
USD-SEK 9.2400 -0.0737 -0.79% 16:09
USD-RUB 75.0061 -0.1689 -0.23% 11:05
USD-TRY 45.1878 0.0748 0.17% 16:08
USD-ZAR 16.6735 -0.1463 -0.87% 16:09
USD-ILS 2.9489 -0.0316 -1.06% 16:00
USD-CAD 1.3585 -0.0101 -0.74% 16:08
USD-BRL 4.9527 -0.0447 -0.89% 16:00
USD-MXN 17.4817 -0.0525 -0.30% 16:09
  MSCI Index  2026/04/29
MSCI Value Daily MTD YTD
World 4606.777 -0.16% 8.18% 3.98%
AC World 1067.565 -0.13% 9.05% 5.22%
Zhong Hua 437.579 1.64% 4.90% -2.74%
Far East 5262.783 -0.17% 7.36% 8.21%
Pacific 3992.029 -0.27% 7.14% 8.27%
Asia Pacific 257.624 0.05% 13.75% 13.16%
Europe 2676.110 -0.60% 4.78% 1.26%
BRIC 321.587 0.80% 6.12% -3.93%
EM 1618.423 0.10% 15.83% 15.24%
EM Lat Am 3135.802 -1.33% 1.42% 15.74%
EM EMEA 266.375 -0.33% 3.69% 2.76%
USA 6795.972 -0.04% 9.28% 4.04%
AUSTRALIA 1089.486 -0.70% 6.39% 8.67%
China 78.905 1.68% 5.00% -4.45%
India 948.956 0.15% 10.09% -10.03%
Brazil 1991.251 -1.84% 1.96% 20.97%
Taiwan 1600.540 -1.01% 28.21% 39.56%
Korea 1240.710 0.48% 40.88% 63.51%
Philippines 382.418 0.78% -0.81% -5.17%
Thailand 412.374 0.14% 3.73% 17.47%
Malaysia 337.960 -0.57% 4.69% 5.42%
Indonesia 467.926 -0.22% -5.52% -25.95%
Vietnam 708.541 -1.65% 16.98% 5.53%
Frontier Markets 817.769 -0.55% 9.98% 8.41%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39360.00 -119.00 -0.30% 04/30
FTSE Taiwan 3290.75 6.75 0.21% 17:00
DJIA future 49694.90 833.20 1.71% 03:56
S&P 500 7213.40 77.30 1.08% 03:57
NASDAQ100 27442.30 255.30 0.94% 03:56
Small 2000 2802.10 62.60 2.29% 03:56
S&P 500 VIX 19.43 -0.82 -4.06% 03:52
EURO STOXX 50 5849.00 82.00 1.41% 03:59
FTSE 100 10365.20 151.70 1.49% 04:10
DAX 24399.50 347.50 1.44% 03:59
CAC 40 8075.80 76.30 0.95% 03:59
Nikkei 225 59797.50 1150.00 1.96% 04:09
TOPIX 3710.25 -28.99 -0.78% 23:30
Hang Seng 26005.50 282.50 1.10% 02:58
China H-Share 8704.00 -64.00 -0.73% 04/29
CSI 300 4800.20 62.20 1.31% 04/29
China A50 15638.50 151.50 0.98% 04:07
Brazil 190830.00 3880.00 2.08% 03:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.5469 0.1875 0.17% 15:53
30Y T-Bond 112.53 -1.03 -0.91% 04/29
30Y T-Bond Yld 49.87 0.00 0.00% 14:59
10Y T-Note Yld 43.90 -0.28 -0.63% 14:59
5Y T-Note Yld 40.23 -0.42 -1.03% 14:59
13W T-Bill Dscnt 35.85 -0.05 -0.14% 14:59
30Y Bond Yield 4.992 0.006 0.12% 15:59
20Y Note Yield 4.971 -0.018 -0.36% 16:10
10Y Note Yield 4.378 -0.038 -0.86% 16:11
7Y Note Yield 4.210 -0.031 -0.73% 16:00
5Y Note Yield 4.023 -0.040 -0.98% 16:00
3Y Note Yield 3.899 -0.057 -1.44% 16:10
2Y Note Yield 3.885 -0.047 -1.20% 15:59
1Y Bill Yield 3.716 -0.038 -1.01% 15:57
6M Bill Yield 3.688 -0.035 -0.94% 16:08
4M Bill Yield 3.707 -0.013 -0.35% 15:37
3M Bill Yield 3.673 -0.008 -0.22% 15:58
2M Bill Yield 3.700 0.025 0.68% 15:44
1M Bill Yield 3.649 0.010 0.27% 16:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.56 -0.10% 6.78% 295 04/28
Europe High Yield 396.38 -0.09% 5.61% 282 04/28
High Yield 624.70 -0.10% 6.94% 285 04/28
High Yield 2693.94 -0.10% 6.89% 281 04/28
Double-A-rated (AA) 649.60 -0.05% 4.88% 50 04/28
Triple-B-rated (Baa) 948.12 -0.07% 5.27% 99 04/28
Triple-C-rated (CCC) 629.81 -0.10% 12.60% 869 04/28
1-10 Year Maturities 2481.25 -0.09% 4.76% 74 04/28
10+ Year Maturities 3397.36 -0.02% 5.81% 97 04/28
Intermediate 3393.32 -0.09% 4.76% 72 04/28
Long-term 4442.64 0.00% 5.82% 96 04/28
U.S. Corporate 3452.86 -0.06% 5.09% 80 04/28
Corporate Master 3601.68 -0.07% 5.07% 81 04/28
U.S. Government/Credit 2618.12 -0.06% 4.48% 28 04/28
Mortgage-Backed 2266.04 -0.31% 4.83% 21 04/28
U.S. Aggregate 2256.75 -0.12% 4.57% 27 04/28
U.S. Agency 1969.59 -0.05% 4.21% 6 04/28
10-20 years 1745.64 -0.06% 4.13% 4 04/28
20-plus years 3730.02 0.01% 4.98% 20 04/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels