|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 108.9063 |
|
(16:59 EST) |
| Open Interest: 5,229,216 |
(108.7031 ~ 109.0313) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6476.98 |
-9.72 |
-0.15% |
18:00 |
| London |
10888.3 |
8.92 |
0.08% |
16:35 |
| Frankfurt |
26126.3 |
-76.05 |
-0.29% |
18:00 |
| Paris |
8669.3 |
2.67 |
0.03% |
18:05 |
| Russia |
897.44 |
9.36 |
1.05% |
10:02 |
| MOEX |
2260.74 |
23.57 |
1.05% |
10:02 |
| Poland |
144847 |
0 |
0.00% |
07/29 |
| Czech |
2683.62 |
0.00 |
0.00% |
07/29 |
| Austria |
6300.88 |
-33.18 |
-0.52% |
07/29 |
| Hungary |
145081 |
802 |
0.56% |
07/29 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
36235.00 |
0.00 |
0.00% |
07/29 |
| Belgium |
5775.95 |
68.81 |
1.21% |
18:05 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1096.03 |
2.93 |
0.27% |
09:02 |
| Switzerland |
14440.60 |
-45.50 |
-0.31% |
09:02 |
| Ireland |
13560.72 |
0.00 |
0.00% |
07/29 |
| Italy |
54011.54 |
0.00 |
0.00% |
07/29 |
| Spain |
1921.80 |
0.00 |
0.00% |
07/29 |
| Greece |
2540.06 |
18.88 |
0.75% |
07/29 |
| Portugal |
6095.93 |
0.00 |
0.00% |
07/29 |
| Finland |
12981.31 |
-19.57 |
-0.15% |
10:01 |
| Sweden |
3221.93 |
2.82 |
0.09% |
09:02 |
| Norway |
1953.58 |
3.78 |
0.19% |
10:02 |
| Denmark |
1648.51 |
-0.73 |
-0.04% |
09:02 |
| Iceland |
2034.05 |
21.58 |
1.07% |
07/29 |
| Turkey |
13501.55 |
0.00 |
0.00% |
07/29 |
| Israel |
4031.48 |
-14.65 |
-0.36% |
10:02 |
| Egypt |
54659.6 |
157.90 |
0.29% |
14:25 |
| S. Africa |
102328 |
0 |
0.00% |
07/29 |
| UAE Dubai |
5796.79 |
0.00 |
0.00% |
07/29 |
| Abu Dhabi |
9839.56 |
0.00 |
0.00% |
07/29 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1556685 |
0.00 |
0.20% |
17:47 |
| GBP-USD |
1.3467107 |
0.00 |
0.11% |
17:47 |
| USD-JPY |
157.683 |
-0.10 |
-0.06% |
17:48 |
| USD-TWD |
32.2560 |
-0.14 |
-0.42% |
17:09 |
| AUD-USD |
0.70566654 |
0.00 |
0.13% |
17:47 |
| NZD-USD |
0.58878946 |
-0.00 |
-0.15% |
17:47 |
| USD-CAD |
1.4007 |
-0.01 |
-0.42% |
17:35 |
| USD-CNY |
6.7402 |
0.00 |
0.00% |
17:32 |
| USD-HKD |
7.8433 |
0.00 |
0.01% |
17:48 |
| USD-THB |
33.06 |
-0.17 |
-0.51% |
17:48 |
| USD-SGD |
1.28017 |
-0.00 |
-0.13% |
17:48 |
| USD-PHP |
60.698 |
-0.27 |
-0.44% |
17:11 |
| USD-MYR |
4.09 |
0.01 |
0.12% |
16:37 |
| USD-IDR |
17932.0 |
-100.00 |
-0.55% |
16:37 |
| USD-INR |
95.107 |
-0.26 |
-0.27% |
16:37 |
| USD-RUB |
80.735 |
-0.56 |
-0.68% |
16:37 |
| USD-ZAR |
16.3073 |
-0.08 |
-0.49% |
17:02 |
| USD-MXN |
17.2138 |
-0.04 |
-0.21% |
17:48 |
| USD-JPY |
212.299 |
0.07 |
0.03% |
17:48 |
| EUR-JPY |
182.15 |
0.24 |
0.13% |
17:48 |
| EUR-GBP |
0.85767 |
0.00 |
0.07% |
17:48 |
| EUR-CAD |
1.61805 |
-0.00 |
-0.21% |
17:48 |
| EUR-CHF |
10.95878 |
-0.01 |
-0.13% |
17:29 |
| EUR-SEK |
0.93229 |
-0.00 |
-0.06% |
17:48 |
|
|
| MSCI Index 2026/08/04 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4977.074 |
1.47% |
2.66% |
12.34% |
| AC World |
1145.691 |
1.30% |
2.25% |
12.92% |
| Zhong Hua |
421.952 |
-0.17% |
0.53% |
-6.22% |
| Far East |
5606.839 |
-0.52% |
-0.06% |
15.28% |
| Pacific |
4240.382 |
-0.02% |
0.36% |
15.00% |
| Asia Pacific |
268.029 |
-0.12% |
-0.66% |
17.73% |
| Europe |
2880.392 |
0.82% |
1.34% |
8.99% |
| BRIC |
314.484 |
-0.37% |
0.63% |
-6.05% |
| EM |
1651.232 |
-0.01% |
-0.88% |
17.58% |
| EM Lat Am |
3084.279 |
-0.10% |
-0.19% |
13.84% |
| EM EMEA |
270.514 |
1.46% |
3.05% |
4.36% |
| USA |
7375.302 |
1.79% |
3.29% |
12.90% |
| AUSTRALIA |
1141.123 |
1.95% |
2.00% |
13.82% |
| China |
76.002 |
-0.13% |
0.77% |
-7.96% |
| India |
968.040 |
-0.68% |
0.84% |
-8.23% |
| Brazil |
1874.817 |
-0.68% |
-0.72% |
13.89% |
| Taiwan |
1723.666 |
-0.89% |
-1.31% |
50.30% |
| Korea |
1293.810 |
0.98% |
-5.43% |
70.51% |
| Philippines |
431.722 |
-1.20% |
1.43% |
7.06% |
| Thailand |
423.810 |
-0.61% |
-0.94% |
20.72% |
| Malaysia |
329.745 |
0.46% |
0.34% |
2.86% |
| Indonesia |
402.790 |
1.96% |
1.95% |
-36.26% |
| Vietnam |
676.581 |
1.30% |
2.62% |
0.77% |
| Frontier Markets |
826.748 |
0.44% |
1.46% |
9.60% |
|
|
|
|
|
|