World Market Indices
  1 day 03/27
Gold Bugs 3.71%
DJ Prec Metals 3.64%
Gold & Silver 3.61%
Vietnam 1.71%
Argentina 0.88%
Shanghai B 0.84%
HK China Ent 0.76%
  1 year
Korea 108.61%
Gold Bugs 101.94%
Gold & Silver 97.69%
DJ Prec Metals 93.02%
PHLX Semicon 68.91%
Israel 66.58%
Taiwan 50.84%
  YTD
Venezuela 226.58%
Korea 29.06%
Norway 21.44%
Thailand 14.88%
Taiwan 14.32%
Israel 12.90%
Turkey 12.76%
10Y Treasury Yield: 4.390%    (00:14 EST)
Open: 4.416%    Day range: 4.386% ~ 4.424%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12757.33 -178.06 -1.38% 03/29
Australia 8639.80 -73.00 -0.84% 15:07
Nikkei 225 51630.00 -1743.07 -3.27% 13:07
TOPIX 3533.43 -116.26 -3.19% 03/29
TOPIX 100 2396.07 -81.25 -3.28% 03/29
TOPIX 500 2754.55 -91.60 -3.22% 03/29
TOPIX 1000 3342.43 -110.96 -3.21% 03/29
Korea 5285.47 -153.40 -2.82% 13:08
Taiwan 32623.22 -489.37 -1.48% 12:07
Taiwan OTC 320.12 -4.88 -1.50% 12:08
Shanghai 3922.7234 9.00 0.23% 11:30
Shanghai A 4113.259 9.53 0.23% 11:30
Shanghai B 264.157 0.35 0.13% 11:30
Shenzhen A 2699.6797 0.52 0.02% 11:40
Shenzhen B 1197.6309 -3.66 -0.30% 11:40
SHSZ 300 4495.739 -6.83 -0.15% 11:30
Shenzhen 13743.852 -16.52 -0.12% 11:40
SZ SME 8374.617 14.38 0.17% 11:40
Chinext 3279.2947 -16.59 -0.50% 11:40
China A50 14651.22 -2.75 -0.02% 11:30
Hong Kong 24719.00 -232.88 -0.93% 12:07
HK China Ent 8386.39 -67.38 -0.80% 11:41
HK Aff Crp 4139.53 -24.85 -0.60% 11:38
Hangseng TECH 4692.92 -85.09 -1.78% 11:41
HK GEM 19.29 -0.12 -0.62% 11:26
Vietnam 1649.35 -23.45 -1.40% 11:07
India 72559.48 -1023.74 -1.39% 03/29
Indonesia 7069.07 -27.99 -0.39% 03/29
Philippines 5829.96 -142.87 -2.39% 03/29
Malaysia 1688.56 -24.09 -1.41% 03/29
Thailand 1443.85 -3.20 -0.22% 03/29
Singapore 4895.0 -3.18 -0.06% 11:41
Pakistan 151708 0 0.00% 03/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 5499.7 -66.23 -1.19% 17:38
London 9967.35 -4.82 -0.05% 16:35
Frankfurt 22300.75 -312.22 -1.38% 17:38
Paris 7701.95 -67.36 -0.87% 17:35
Russia 1082.99 0.27 0.02% 17:43
MOEX 2789.61 -33.23 -1.18% 17:43
Poland 119727 -1217 -1.01% 17:05
Czech 2482.64 -30.34 -1.21% 16:24
Austria 5270.78 -96.12 -1.79% 17:35
Hungary 121718 -793 -0.65% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27988.09 -64.11 -0.23% 03/26
Belgium 4985.22 -20.90 -0.42% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 960.22 -10.56 -1.09% 17:35
Switzerland 12550.02 -91.94 -0.73% 17:35
Ireland 11975.33 -51.26 -0.43% 16:29
Italy 45646.15 -324.49 -0.71% 17:35
Spain 1659.60 -15.40 -0.92% 17:35
Greece 2024.37 -35.79 -1.74% 17:34
Portugal 5809.82 -94.80 -1.61% 16:35
Finland 12324.91 -242.44 -1.93% 18:29
Sweden 2863.92 -25.89 -0.90% 17:30
Norway 1940.44 -2.74 -0.14% 17:25
Denmark 1356.45 -29.31 -2.12% 16:59
Iceland 1987.85 -10.10 -0.51% 14:30
Turkey 12698.19 -28.87 -0.23% 17:09
Israel 4100.12 -161.73 -3.79% 12:59
Egypt 47001.89 -496.02 -1.04% 03/26
S. Africa 103939 -1018 -0.97% 15:59
UAE Dubai 5517.85 -179.86 -3.16% 03/26
Abu Dhabi 9602.11 -176.15 -1.80% 03/26
  American Market Indices
Index Quote Change Change% Local
United States 45166.64 -793.47 -1.73% 03/27
S&P 500 6368.85 -108.31 -1.67% 03/27
NASDAQ 20948.36 -459.72 -2.15% 03/27
NASDAQ 100 23132.77 -454.22 -1.93% 03/27
NY FANG+ 13432.163 -305.12 -2.22% 03/27
PHLX Semicon 7457.668 -128.20 -1.69% 03/27
Upstream Semicon 488.509 -5.00 -1.01% 03/27
Rus 2000 2449.6953 -43.63 -1.75% 03/27
Rus 1000 3478.1736 -59.98 -1.70% 03/27
Rus 3000 3627.294 -62.64 -1.70% 03/27
Rus 3000 growth 3248.3306 -74.95 -2.26% 03/27
Rus 3000 value 2706.8713 -31.64 -1.16% 03/27
Microcap Growth 3058.2048 -99.09 -3.14% 03/27
NYSE comp. 21632.496 -211.48 -0.97% 03/27
Gold Bugs 731.9085 26.19 3.71% 03/27
Gold & Silver 353.204 12.29 3.61% 03/27
Arca Gold Miner 2454.64 70.46 2.96% 17:09
S&P GSCI Gold 2634.082 67.13 2.62% 15:38
S&P GSCI Gold ER 270.5954 6.90 2.62% 15:38
S&P DJ Silver 619.039 16.51 2.74% 15:38
FTSE Gold 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 0.00 0.00% 03/27
Canada 31960.65 73.13 0.23% 03/27
Brazil 181557 -1176 -0.64% 03/27
Mexico 66685.76 -375.58 -0.56% 03/27
Argentina 2793846 24477 0.88% 03/27
Chile 10417.19 20.16 0.19% 03/27
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2212.65 -20.75 -0.93% 03/27
Jamaica 346739 4168 1.22% 03/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67179.41 582.58 0.87% 00:04
US Dollar 100.15 0.25 0.25% 03/26
Euro Index 115.19 -0.09 -0.08% 03/27
GB Pound 132.60 -0.71 -0.53% 03/27
Japanese Yen 62.37 -0.24 -0.39% 03/27
Aus. Dollar 68.78 -0.10 -0.15% 03/27
Swiss Franc 125.20 -0.55 -0.44% 03/27
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2031.00 17.00 0.84% 03/27
Baltic Capesize 3032.00 58.00 1.95% 03/27
Baltic Panamax 1756.00 -14.00 -0.79% 03/27
Baltic Supramax 1206.00 1.00 0.08% 03/27
Baltic Handysize 713.00 -8.00 -1.11% 03/27
Baltic Clean Tanker 1947.00 11.00 0.57% 03/27
Baltic Dirty Tanker 3737.00 21.00 0.57% 03/27
VIX 31.05 3.61 13.16% 03/27
VXD 31.8 -0.37 -1.15% 03/27
VXN 33.54 3.68 12.32% 03/27
NBI BioTech 5549.4004 -167.24 -2.93% 03/27
AMEX BioTech 6612.39 -233.40 -3.41% 03/27
Tran Avg 18174.69 -194.01 -1.06% 03/27
Airlines 58.87 -2.91 -4.71% 03/27
Comp. Tech 13467.59 -300.77 -2.18% 03/27
Disk Drives 1244.76 -24.35 -1.92% 03/27
Hardware 4459.10 -119.69 -2.61% 03/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12871.918 -267.61 -2.04% 03/27
NASDAQ Banks 148.76 -3.61 -2.37% 03/27
NASDAQ Insurance 13976.65 -239.93 -1.69% 03/27
Broker Dealer 959.64 -22.99 -2.34% 03/27
EPRA/NA. AU 809.45 -20.13 -2.43% 03/30
EPRA/NA. JP 3942.55 -143.01 -3.50% 03/30
TSE REIT 1837.4 -44.19 -2.35% 03/29
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.71 -2.70 -0.68% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.91 12.50 3.51% 03/27
Rogers Comm 5378.76 115.02 2.19% 14:30
Rogers Metals 5023.72 74.55 1.51% 13:25
Rogers Energy 713.31 28.06 4.09% 14:30
Rogers Agri. 1346.97 -4.37 -0.32% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.3778 7.35 2.12% 15:38
GSCI Prec Metal 453.9164 11.63 2.63% 15:38
GSCI Ind Metal 256.0642 1.35 0.53% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.80487 -0.28 -0.74% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1317.69 22.18 1.71% 03/27
NYSE Energy 19774.566 299.22 1.54% 03/27
AMEX Oil 2706.48 40.77 1.53% 03/27
Oil Services 100.8474 1.19 1.19% 03/27
Basic Material 465.42 1.38 0.30% 03/27
US Mining 230.68 6.60 2.95% 03/27
US Water 2848.33 -18.99 -0.66% 03/27
WH Clean Energy 65.741 -0.59 -0.89% 03/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 916.07 8.19 0.90% 03/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1151.70 3.84 0.33% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4496.3 1.30 0.03% 23:42
Silver 69.971 0.10 0.14% 23:42
Platinum 1917 44.00 2.36% 23:42
Palladium 1439 36.00 2.64% 23:42
Rhodium 10950 0.00 0.00% 03/29
Copper 5.4795 0.0110 0.20% 03/30
Nickel 7.8240 0.0154 0.20% 03/30
Aluminum 1.4856 0.0119 0.81% 03/27
Zinc 1.4412 0.0267 1.89% 03/30
Lead 0.8637 0.0001 0.02% 03/30
Tin 44125 -693.0000 -1.55% 03/26
Iron Ore 106.22 0.0800 0.08% 03/27
Lithium 164500 4.11% 03/30
Titanium 46.50 0.0000 0.00% 03/30
Steel 3139.00 13.0000 0.42% 03/30
HRC Steel 1059.06 -1.9373 -0.18% 03/30
Gold Futures 4543.25 18.95 0.42% 23:04
Silver Futures 70.345 0.549 0.79% 23:04
Copper Futures 5.5063 0.0118 0.21% 23:04
WTI Crude Futr 100.35 0.71 0.71% 23:04
Brent Crude Fut 107.2 1.88 1.79% 23:05
Nat Gas Futr 2.936 -0.159 -5.14% 23:03
Heating oil futr 4.3139 0.0776 1.83% 23:04
RBOB Gas Futr 3.2287 0.0377 1.18% 23:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1516 0.0006 0.05% 23:32
GBP-USD 1.3269 0.0008 0.06% 23:34
USD-CHF 0.7986 -0.0004 -0.05% 23:33
USD-JPY 159.80 -0.53 -0.33% 23:33
USD-CNY 6.9122 0 0.00% 23:29
USD-TWD 32.023 -0.028 -0.09% 23:32
AUD-USD 0.6866 -0.0007 -0.10% 23:33
NZD-USD 0.5737 -0.001 -0.17% 23:33
USD-KRW 1512.22 3.93 0.26% 23:33
USD-HKD 7.8324 -0.0008 -0.01% 23:32
USD-THB 32.808 0.114 0.35% 23:32
USD-SGD 1.2891 -0.0006 -0.05% 23:32
USD-PHP 60.740 0.181 0.30% 23:33
USD-MYR 4.0240 0.01 0.25% 23:10
USD-IDR 16980.3 37.1 0.22% 23:32
USD-INR 94.083 -0.744 -0.79% 23:33
USD-SEK 9.4689 -0.0021 -0.02% 23:32
USD-RUB 81.5045 0.125 0.15% 16:49
USD-TRY 44.4710 0.0342 0.08% 23:33
USD-ZAR 17.1412 0.0317 0.19% 23:33
USD-ILS 3.1482 -0.0015 -0.05% 23:29
USD-CAD 1.3891 -0.0005 -0.04% 23:32
USD-BRL 5.2405 -0.0018 -0.03% 16:58
USD-MXN 18.0984 -0.0068 -0.04% 23:34
  MSCI Index  2026/03/27
MSCI Value Daily MTD YTD
World 4180.832 -1.43% -8.25% -5.63%
AC World 966.345 -1.35% -8.56% -4.76%
Zhong Hua 421.944 0.27% -6.59% -6.22%
Far East 5059.360 -0.24% -9.38% 4.02%
Pacific 3829.502 -0.27% -9.44% 3.86%
Asia Pacific 234.442 -0.55% -10.30% 2.97%
Europe 2519.124 -1.10% -11.48% -4.68%
BRIC 306.160 -0.74% -8.41% -8.54%
EM 1437.247 -0.77% -10.77% 2.34%
EM Lat Am 2990.468 -0.92% -7.60% 10.38%
EM EMEA 253.847 -0.67% -11.34% -2.07%
USA 6065.259 -1.70% -7.36% -7.15%
AUSTRALIA 1035.733 -0.39% -9.66% 3.31%
China 76.096 0.42% -6.55% -7.85%
India 882.370 -2.97% -12.95% -16.35%
Brazil 1886.795 -0.73% -5.37% 14.62%
Taiwan 1305.665 -0.94% -9.11% 13.85%
Korea 970.604 -0.62% -18.02% 27.91%
Philippines 390.202 -0.95% -14.07% -3.24%
Thailand 399.843 0.08% -10.55% 13.90%
Malaysia 329.666 -0.38% -3.47% 2.84%
Indonesia 502.410 -2.11% -15.41% -20.49%
Vietnam 602.677 1.99% -12.72% -10.23%
Frontier Markets 743.469 0.11% -7.32% -1.44%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32577.00 -549.00 -1.66% 11:57
FTSE Taiwan 2646.50 -47.75 -1.77% 11:46
DJIA future 45110.50 -56.90 -0.13% 11:33
S&P 500 6363.50 -5.20 -0.08% 11:33
NASDAQ100 23107.80 -25.00 -0.11% 11:33
Small 2000 2444.20 -5.50 -0.22% 11:33
S&P 500 VIX 28.53 0.04 0.14% 11:32
EURO STOXX 50 5393.00 -45.00 -0.83% 11:31
FTSE 100 9942.30 -34.20 -0.34% 11:46
DAX 22340.00 -162.00 -0.72% 11:47
CAC 40 7655.70 -49.30 -0.64% 11:46
Nikkei 225 51565.00 322.50 0.63% 11:46
TOPIX 3526.94 -43.25 -1.21% 11:46
Hang Seng 24679.50 42.50 0.17% 11:46
China H-Share 8339.00 0.00 0.00% 03/27
CSI 300 4481.80 0.00 0.00% 03/27
China A50 14565.00 5.00 0.03% 11:46
Brazil 182521.00 -2028.00 -1.10% 03/27
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.4688 0.3125 0.28% 23:42
30Y T-Bond 112.41 -0.43 -0.38% 03/27
30Y T-Bond Yld 49.82 0.46 0.93% 03/27
10Y T-Note Yld 44.40 0.24 0.54% 03/27
5Y T-Note Yld 40.70 -0.25 -0.61% 03/27
13W T-Bill Dscnt 36.07 -0.13 -0.36% 03/27
30Y Bond Yield 4.939 -0.043 -0.86% 23:49
20Y Note Yield 4.958 -0.052 -1.04% 23:49
10Y Note Yield 4.392 -0.048 -1.08% 23:59
7Y Note Yield 4.212 -0.050 -1.17% 23:49
5Y Note Yield 4.026 -0.046 -1.13% 23:49
3Y Note Yield 3.896 -0.044 -1.12% 00:07
2Y Note Yield 3.877 -0.039 -1.00% 23:49
1Y Bill Yield 3.776 0.010 0.27% 23:41
6M Bill Yield 3.724 0.010 0.27% 21:50
4M Bill Yield 3.725 -0.011 -0.29% 03/27
3M Bill Yield 3.703 0.003 0.08% 23:41
2M Bill Yield 3.704 -0.001 -0.03% 03/27
1M Bill Yield 3.691 0.000 0.00% 20:04
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.31 -0.44% 7.44% 348 03/27
Europe High Yield 388.61 -0.34% 6.07% 319 03/27
High Yield 609.12 -0.48% 7.67% 342 03/27
High Yield 2627.05 -0.48% 7.62% 338 03/27
Double-A-rated (AA) 638.49 -0.25% 5.02% 56 03/27
Triple-B-rated (Baa) 929.99 -0.24% 5.47% 111 03/27
Triple-C-rated (CCC) 606.59 -0.60% 14.02% 987 03/27
1-10 Year Maturities 2450.80 -0.03% 4.94% 84 03/27
10+ Year Maturities 3310.19 -0.66% 5.98% 108 03/27
Intermediate 3350.71 -0.03% 4.95% 81 03/27
Long-term 4326.38 -0.67% 5.99% 107 03/27
U.S. Corporate 3394.41 -0.23% 5.27% 89 03/27
Corporate Master 3543.16 -0.22% 5.24% 91 03/27
U.S. Government/Credit 2588.25 -0.07% 4.60% 31 03/27
Mortgage-Backed 2237.12 0.07% 4.99% 26 03/27
U.S. Aggregate 2230.28 -0.03% 4.69% 30 03/27
U.S. Agency 1955.37 0.10% 4.29% 2 03/27
10-20 years 1734.26 0.14% 4.21% 0 03/27
20-plus years 3679.55 -0.23% 5.03% 20 03/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels