World Market Indices
  1 day 05/29
Korea 3.55%
Nikkei 225 2.53%
Taiwan 2.51%
Argentina 2.49%
Hungary 2.41%
Gold Bugs 2.36%
DJ Prec Metals 2.07%
  1 year
Korea 211.55%
PHLX Semicon 163.95%
Taiwan 109.55%
Gold & Silver 94.07%
Gold Bugs 92.67%
DJ Prec Metals 85.15%
Nikkei 225 72.58%
  YTD
Venezuela 193.45%
Korea 101.13%
PHLX Semicon 81.13%
Taiwan 54.45%
Nikkei 225 31.76%
Egypt 25.89%
Thailand 24.51%
10Y Treasury Future: 109.6719    (06:42 EST)
Open Interest: 5,355,331 (109.625 ~ 109.8125)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13244.55 38.44 0.29% 05/29
Australia 8969.80 4.80 0.05% 17:04
Nikkei 225 66928.00 598.50 0.90% 15:30
TOPIX 3940.70 -16.47 -0.42% 15:30
TOPIX 100 2696.66 -5.94 -0.22% 15:30
TOPIX 500 3081.70 -11.89 -0.38% 15:30
TOPIX 1000 3732.58 -15.15 -0.40% 15:30
Korea 8788.38 312.23 3.68% 15:29
Taiwan 45337.91 604.97 1.35% 13:33
Taiwan OTC 446.02 2.38 0.54% 06/01
Shanghai 4057.74 -10.83 -0.27% 06/01
Shanghai A 4255.127 -11.41 -0.27% 06/01
Shanghai B 277.16 1.34 0.49% 06/01
Shenzhen A 2913.2693 -22.84 -0.78% 06/01
Shenzhen B 1119.3907 7.16 0.64% 06/01
SHSZ 300 4844.255 -47.87 -0.98% 06/01
Shenzhen 15340.356 -234.78 -1.51% 06/01
SZ SME 9251.518 -166.52 -1.77% 06/01
Chinext 3950.943 -87.01 -2.15% 06/01
China A50 15701.46 -168.77 -1.06% 14:59
Hong Kong 25398.18 215.79 0.86% 15:59
HK China Ent 8507.87 82.05 0.97% 16:08
HK Aff Crp 4427.42 43.66 1.00% 16:08
Hangseng TECH 4964.92 80.69 1.65% 16:08
HK GEM 19.28 0.21 1.10% 06/01
Vietnam 1844.54 -18.95 -1.02% 14:59
India 74267.34 -508.40 -0.68% 15:29
Indonesia 6127.38 -2.81 -0.05% 05/29
Philippines 5799.32 30.56 0.53% 14:50
Malaysia 1683.07 -1.86 -0.11% 05/29
Thailand 1568.37 -0.60 -0.04% 05/29
Singapore 5037.86 48.67 0.98% 05/29
Pakistan 170612 -3350 -1.93% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6059.75 9.21 0.15% 12:01
London 10391.24 -18.04 -0.17% 12:01
Frankfurt 25223.80 110.74 0.44% 13:01
Paris 8194.22 10.88 0.13% 13:02
Russia 1141.85 3.87 0.34% 14:01
MOEX 2574.34 8.73 0.34% 14:01
Poland 136708 -299 -0.22% 12:47
Czech 2547.07 -0.32 -0.01% 12:46
Austria 6150.72 1.85 0.03% 12:46
Hungary 134617 0 0.00% 05/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29891.98 -377.83 -1.25% 05/29
Belgium 5597.36 13.97 0.25% 12:46
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1031.69 -3.24 -0.31% 13:01
Switzerland 13447.70 -94.96 -0.70% 13:01
Ireland 13120.74 -86.07 -0.65% 11:46
Italy 52764.98 43.62 0.08% 12:47
Spain 1806.60 -2.20 -0.12% 12:46
Greece 2372.70 24.25 1.03% 05/29
Portugal 6094.73 40.86 0.67% 11:46
Finland 14246.25 124.16 0.88% 14:01
Sweden 3131.79 -6.30 -0.20% 13:01
Norway 1948.08 5.57 0.29% 14:02
Denmark 1545.43 -0.41 -0.03% 13:01
Iceland 2020.42 -132.65 -6.16% 11:01
Turkey 13817.99 155.24 1.14% 13:46
Israel 4386.94 -68.73 -1.54% 14:01
Egypt 52775.37 116.62 0.22% 12:46
S. Africa 105909 -914 -0.86% 12:46
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 51032.46 363.49 0.72% 05/29
S&P 500 7580.06 16.43 0.22% 05/29
NASDAQ 26972.62 55.15 0.20% 05/29
NASDAQ 100 30333.18 109.29 0.36% 05/29
NY FANG+ 18397.463 347.59 1.93% 05/29
PHLX Semicon 12829.382 0.24 0.00% 05/29
Upstream Semicon 589.7994 0.41 0.07% 05/29
Rus 2000 2919.3384 -17.23 -0.59% 05/29
Rus 1000 4119.1177 9.96 0.24% 05/29
Rus 3000 4296.978 8.73 0.20% 05/29
Rus 3000 growth 4030.439 18.96 0.47% 05/29
Rus 3000 value 3060.006 -2.38 -0.08% 05/29
Microcap Growth 3882.2183 -39.81 -1.02% 05/29
NYSE comp. 23292.166 -10.10 -0.04% 05/29
Gold Bugs 763.822 17.61 2.36% 05/29
Gold & Silver 372.4691 7.54 2.07% 05/29
Arca Gold Miner 2552.66 64.50 2.59% 16:21
S&P GSCI Gold 2674.08 35.28 1.34% 15:45
S&P GSCI Gold ER 272.6469 3.60 1.34% 15:45
S&P DJ Silver 668.0153 -0.33 -0.05% 15:45
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 05/29
Canada 34769.14 251.44 0.73% 05/29
Brazil 173787 -1276 -0.73% 05/29
Mexico 68587.74 -278.54 -0.40% 05/29
Argentina 3166406 76910 2.49% 05/29
Chile 10788.19 -108.98 -1.00% 05/29
Venezuela 5763.34 -14.74 -0.26% 05/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2176.90 -5.67 -0.26% 05/29
Jamaica 340627 1435 0.42% 05/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72656.28 -977.73 -1.33% 07:04
US Dollar 98.91 -0.11 -0.11% 05/28
Euro Index 116.60 0.08 0.07% 05/29
GB Pound 134.54 0.08 0.06% 05/29
Japanese Yen 62.77 -0.03 -0.05% 05/29
Aus. Dollar 71.91 0.28 0.39% 05/29
Swiss Franc 128.04 0.50 0.39% 05/29
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3224.00 -2.00 -0.06% 05/29
Baltic Capesize 5503.00 -14.00 -0.25% 05/29
Baltic Panamax 2343.00 12.00 0.51% 05/29
Baltic Supramax 1569.00 0.00 0.00% 05/29
Baltic Handysize 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 05/29
VIX 15.32 -0.42 -2.67% 05/29
VXD 14.58 -0.75 -4.89% 05/29
VXN 22.58 -0.34 -1.48% 05/29
NBI BioTech 5989.811 -6.13 -0.10% 05/29
AMEX BioTech 7751.03 75.00 0.98% 05/29
Tran Avg 21410.31 55.28 0.26% 05/29
Airlines 72.92 -0.51 -0.69% 05/29
Comp. Tech 18724.28 233.43 1.26% 05/29
Disk Drives 2575.51 128.82 5.26% 05/29
Hardware 8536.09 672.17 8.55% 05/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14088.075 25.81 0.18% 05/29
NASDAQ Banks 169.42 1.21 0.72% 05/29
NASDAQ Insurance 13802.46 -174.89 -1.25% 05/29
Broker Dealer 1070.38 17.54 1.67% 05/29
EPRA/NA. AU 917.86 -5.50 -0.60% 19:14
EPRA/NA. JP 3632.33 -84.46 -2.27% 06/01
TSE REIT 1742.6 -26.62 -1.50% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.45 -4.13 -0.93% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 380.45 -4.16 -1.08% 05/29
Rogers Comm 5540.73 -51.67 -0.92% 15:30
Rogers Metals 5458.08 11.46 0.21% 14:24
Rogers Energy 719.65 -10.71 -1.47% 15:30
Rogers Agri. 1376.11 -15.74 -1.13% 15:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.7778 -3.56 -1.00% 15:45
GSCI Prec Metal 460.9837 5.34 1.17% 15:45
GSCI Ind Metal 285.6357 -0.53 -0.19% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.79691 -0.62 -1.65% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -12.77 -1.07% 05/29
NYSE Energy 17970.658 -143.01 -0.79% 05/29
AMEX Oil 2471.60 -17.75 -0.71% 05/29
Oil Services 99.789 -0.90 -0.89% 05/29
Basic Material 512.04 3.52 0.69% 05/29
US Mining 246.91 2.38 0.97% 05/29
US Water 2577.24 17.64 0.69% 05/29
WH Clean Energy 95.7438 -1.14 -1.18% 05/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.77 -9.56 -1.15% 05/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.57 -6.23 -0.56% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4508.8 0.00 0.00% 06:33
Silver 75.887 0.49 0.65% 06:33
Platinum 1950 24.00 1.25% 06:33
Palladium 1382 3.00 0.22% 06:33
Rhodium 9450 0.00 0.00% 05/31
Copper 6.5197 0.1602 2.52% 06/01
Nickel 8.7421 0.1444 1.68% 06/01
Aluminum 1.6737 0.0067 0.40% 06/01
Zinc 1.6228 0.0196 1.23% 06/01
Lead 0.9182 0.0020 0.22% 06/01
Tin 55418 339.0000 0.62% 05/29
Iron Ore 108.82 -0.2200 -0.20% 05/29
Lithium 179000 0.85% 06/01
Titanium 48.50 0.0000 0.00% 06/01
Steel 3190.00 17.0000 0.54% 06/01
HRC Steel 1189.10 -0.8954 -0.08% 06/01
Gold Futures 4536.8 -56.2 -1.22% 06:35
Silver Futures 76.055 0.18 0.24% 06:33
Copper Futures 6.545 0.156 2.44% 06:34
WTI Crude Futr 90.59 3.23 3.70% 06:34
Brent Crude Fut 94.03 2.91 3.19% 06:34
Nat Gas Futr 3.337 0.047 1.43% 06:35
Heating oil futr 3.6264 0.1378 3.95% 06:34
RBOB Gas Futr 3.1192 0.0848 2.79% 06:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1650 -0.0011 -0.09% 6:50
GBP-USD 1.3465 0.0004 0.03% 6:50
USD-CHF 0.7841 0.0028 0.36% 6:50
USD-JPY 159.45 0.17 0.11% 6:50
USD-CNY 6.7651 -0.0011 -0.02% 6:13
USD-TWD 31.300 -0.132 -0.42% 6:49
AUD-USD 0.7177 -0.0008 -0.11% 6:49
NZD-USD 0.5957 -0.0033 -0.55% 6:50
USD-KRW 1508.84 1.43 0.09% 6:49
USD-HKD 7.8374 0.0011 0.01% 6:50
USD-THB 32.558 0.106 0.33% 6:50
USD-SGD 1.2778 0.0014 0.11% 6:50
USD-PHP 61.759 0.188 0.31% 6:49
USD-MYR 3.9675 0.002 0.05% 4:33
USD-IDR 17867.7 0.9 0.01% 6:49
USD-INR 94.897 -0.118 -0.12% 6:49
USD-SEK 9.2696 0.0437 0.47% 6:50
USD-RUB 71.8700 0.8645 1.22% 6:50
USD-TRY 45.9114 0.1671 0.37% 6:50
USD-ZAR 16.2490 0.0053 0.03% 6:50
USD-ILS 2.8149 0 0.00% 6:50
USD-CAD 1.3824 0.0027 0.20% 6:49
USD-BRL 5.0375 -0.0022 -0.04% 16:58
USD-MXN 17.3372 -0.0119 -0.07% 6:50
  MSCI Index  2026/05/29
MSCI Value Daily MTD YTD
World 4864.587 0.39% 4.37% 9.80%
AC World 1130.747 0.54% 4.98% 11.45%
Zhong Hua 417.941 0.67% -3.24% -7.11%
Far East 5532.838 1.50% 4.29% 13.76%
Pacific 4166.147 1.63% 3.56% 12.99%
Asia Pacific 277.662 1.80% 8.33% 21.96%
Europe 2775.941 0.31% 2.03% 5.04%
BRIC 308.352 0.05% -3.27% -7.88%
EM 1752.149 1.59% 9.49% 24.76%
EM Lat Am 3030.554 -0.60% -4.67% 11.86%
EM EMEA 268.103 0.36% 0.98% 3.43%
USA 7221.157 0.23% 5.15% 10.54%
AUSTRALIA 1101.840 2.19% 0.54% 9.90%
China 75.158 0.65% -3.41% -8.99%
India 934.328 -0.74% -0.69% -11.42%
Brazil 1838.230 -0.84% -9.25% 11.67%
Taiwan 1836.147 2.74% 16.53% 60.11%
Korea 1646.010 3.72% 35.22% 116.92%
Philippines 371.551 -3.03% -1.41% -7.86%
Thailand 434.816 0.60% 5.06% 23.86%
Malaysia 330.382 0.23% -1.78% 3.06%
Indonesia 392.816 -1.76% -13.84% -37.84%
Vietnam 701.929 -0.21% -0.94% 4.55%
Frontier Markets 817.003 -0.10% 0.15% 8.31%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46035.00 720.00 1.59% 06/01
FTSE Taiwan 4023.50 103.25 2.63% 17:15
DJIA future 51225.10 192.40 0.38% 18:14
S&P 500 7601.70 21.60 0.29% 18:15
NASDAQ100 30420.20 87.00 0.29% 18:15
Small 2000 2922.00 2.70 0.09% 18:14
S&P 500 VIX 17.63 0.04 0.24% 18:08
EURO STOXX 50 6064.00 -1.00 -0.01% 18:28
FTSE 100 10412.80 -30.20 -0.29% 18:27
DAX 25224.50 45.50 0.18% 18:28
CAC 40 8197.70 17.20 0.21% 18:27
Nikkei 225 66930.00 685.00 1.03% 18:28
TOPIX 3937.34 -4.31 -0.11% 18:26
Hang Seng 25252.50 156.50 0.62% 18:27
China H-Share 8398.00 35.00 0.42% 05/29
CSI 300 4844.80 -17.20 -0.35% 05/29
China A50 15547.00 -216.00 -1.37% 18:27
Brazil 175171.00 -970.00 -0.55% 05/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6719 -0.1563 -0.14% 06:42
30Y T-Bond 112.97 0.13 0.12% 05/29
30Y T-Bond Yld 49.93 0.08 0.16% 05/29
10Y T-Note Yld 44.53 -0.02 -0.04% 05/29
5Y T-Note Yld 41.49 -0.11 -0.26% 05/29
13W T-Bill Dscnt 35.88 -0.02 -0.06% 05/29
30Y Bond Yield 4.987 -0.006 -0.12% 06:49
20Y Note Yield 4.986 -0.004 -0.08% 06:49
10Y Note Yield 4.465 0.012 0.27% 06:57
7Y Note Yield 4.313 0.021 0.49% 06:48
5Y Note Yield 4.172 0.023 0.55% 06:49
3Y Note Yield 4.084 0.021 0.52% 06:49
2Y Note Yield 4.035 0.021 0.52% 06:49
1Y Bill Yield 3.820 0.030 0.79% 06:48
6M Bill Yield 3.764 0.015 0.40% 06:50
4M Bill Yield 3.723 0.000 0.00% 05/29
3M Bill Yield 3.695 0.018 0.49% 06:50
2M Bill Yield 3.696 0.014 0.38% 05/29
1M Bill Yield 3.704 0.013 0.35% 06:37
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.70 0.12% 6.73% 281 05/29
Europe High Yield 400.09 0.18% 5.34% 268 05/29
High Yield 627.32 0.10% 6.96% 272 05/29
High Yield 2705.20 0.10% 6.92% 269 05/29
Double-A-rated (AA) 651.51 0.13% 4.96% 47 05/29
Triple-B-rated (Baa) 954.33 0.16% 5.29% 89 05/29
Triple-C-rated (CCC) 631.53 0.02% 12.83% 877 05/29
1-10 Year Maturities 2486.73 0.11% 4.82% 66 05/29
10+ Year Maturities 3428.60 0.21% 5.77% 88 05/29
Intermediate 3401.21 0.12% 4.82% 65 05/29
Long-term 4485.28 0.18% 5.79% 87 05/29
U.S. Corporate 3468.90 0.14% 5.13% 72 05/29
Corporate Master 3617.11 0.14% 5.10% 73 05/29
U.S. Government/Credit 2619.32 0.11% 4.58% 25 05/29
Mortgage-Backed 2266.77 0.09% 4.93% 22 05/29
U.S. Aggregate 2257.70 0.11% 4.67% 25 05/29
U.S. Agency 1968.49 0.07% 4.33% 7 05/29
10-20 years 1745.09 0.07% 4.26% 5 05/29
20-plus years 3720.52 0.09% 5.05% 20 05/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels