World Market Indices
  1 day 06/12
Korea 4.63%
Gold Bugs 3.13%
Austria 3.06%
Gold & Silver 2.91%
DJ Prec Metals 2.84%
Nikkei 225 2.81%
Spain 2.51%
  1 year
Korea 178.20%
PHLX Semicon 154.74%
Taiwan 98.18%
Nikkei 225 72.95%
Gold & Silver 62.66%
Israel 61.22%
Gold Bugs 60.71%
  YTD
Venezuela 179.19%
Korea 92.77%
PHLX Semicon 88.78%
Taiwan 52.50%
Nikkei 225 31.15%
Thailand 26.41%
Turkey 23.77%
10Y Treasury Yield: 4.459%    (07:47 EST)
Open: 4.434%    Day range: 4.42% ~ 4.465%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13363.16 -30.71 -0.23% 17:45
Australia 9128.00 121.90 1.35% 17:04
Nikkei 225 69317.50 3297.46 4.99% 15:30
TOPIX 3999.60 117.64 3.03% 15:30
TOPIX 100 2731.54 78.24 2.95% 15:30
TOPIX 500 3130.64 94.61 3.12% 15:30
TOPIX 1000 3788.69 112.18 3.05% 15:30
Korea 8545.98 422.36 5.20% 15:29
Taiwan 45396.99 1227.95 2.78% 13:33
Taiwan OTC 429.37 9.65 2.30% 06/15
Shanghai 4096.472 109.46 2.75% 06/15
Shanghai A 4296.021 114.74 2.74% 06/15
Shanghai B 271.1695 3.73 1.39% 06/15
Shenzhen A 2919.007 124.20 4.44% 06/15
Shenzhen B 1146.257 24.57 2.19% 06/15
SHSZ 300 4891.712 114.39 2.39% 06/15
Shenzhen 15531.109 679.11 4.57% 06/15
SZ SME 9295.677 269.98 2.99% 06/15
Chinext 4033.535 203.18 5.30% 06/15
China A50 15851.25 227.75 1.46% 14:59
Hong Kong 24842.67 124.57 0.50% 15:59
HK China Ent 8375.74 1.31 0.02% 16:09
HK Aff Crp 4320.93 5.12 0.12% 16:09
Hangseng TECH 4765.58 60.38 1.28% 16:09
HK GEM 19.82 0.07 0.35% 06/15
Vietnam 1799.31 7.66 0.43% 14:59
India 76264.33 736.38 0.97% 15:29
Indonesia 6237.66 230.00 3.83% 14:59
Philippines 6272.88 362.82 6.14% 14:50
Malaysia 1691.39 7.76 0.46% 16:59
Thailand 1591.72 -0.69 -0.04% 16:49
Singapore 5077.29 51.49 1.02% 06/15
Pakistan 177115 4716 2.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6261.86 74.23 1.20% 12:37
London 10481.32 9.60 0.09% 12:49
Frankfurt 24946.14 333.58 1.36% 13:49
Paris 8450.46 99.59 1.19% 13:49
Russia 1109.76 7.81 0.71% 14:49
MOEX 2533.16 17.83 0.71% 14:49
Poland 139560 828 0.60% 13:34
Czech 2570.66 8.55 0.33% 13:34
Austria 6434.48 175.77 2.81% 13:34
Hungary 135725 0 0.00% 06/12
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30364.13 202.67 0.67% 06/12
Belgium 5733.51 -3.68 -0.06% 13:34
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1083.10 1.92 0.18% 13:49
Switzerland 13800.40 92.38 0.67% 13:49
Ireland 13676.48 185.19 1.37% 12:34
Italy 54804.97 576.29 1.06% 13:34
Spain 1873.60 29.30 1.59% 13:34
Greece 2454.95 33.26 1.37% 14:34
Portugal 6042.17 -38.90 -0.64% 12:34
Finland 14009.69 48.29 0.35% 14:48
Sweden 3154.43 40.86 1.31% 13:49
Norway 1912.15 -30.48 -1.57% 14:49
Denmark 1530.03 0.37 0.02% 13:49
Iceland 2027.02 15.04 0.75% 11:47
Turkey 14476.58 538.10 3.86% 14:34
Israel 4290.29 -53.06 -1.22% 14:49
Egypt 52306.66 312.03 0.60% 13:16
S. Africa 108034 3336 3.19% 13:34
UAE Dubai 5954.04 220.16 3.84% 06/12
Abu Dhabi 9804.97 259.46 2.72% 06/12
  American Market Indices
Index Quote Change Change% Local
United States 51202.26 353.51 0.70% 06/12
S&P 500 7431.46 37.16 0.50% 06/12
NASDAQ 25888.84 79.18 0.31% 06/12
NASDAQ 100 29635.95 189.77 0.64% 06/12
NY FANG+ 16899.254 -142.64 -0.84% 06/12
PHLX Semicon 13371.47 200.03 1.52% 06/12
Upstream Semicon 641.0527 23.15 3.75% 06/12
Rus 2000 2943.992 22.96 0.79% 06/12
Rus 1000 4047.0962 18.92 0.47% 06/12
Rus 3000 4227.0244 20.39 0.48% 06/12
Rus 3000 growth 3837.0244 0.62 0.02% 06/12
Rus 3000 value 3112.961 29.39 0.95% 06/12
Microcap Growth 3761.1506 7.10 0.19% 06/12
NYSE comp. 23595.793 182.90 0.78% 06/12
Gold Bugs 682.763 20.70 3.13% 06/12
Gold & Silver 337.7386 9.55 2.91% 06/12
Arca Gold Miner 2289.32 79.11 3.58% 16:21
S&P GSCI Gold 2467.862 72.66 3.03% 15:36
S&P GSCI Gold ER 251.6211 7.41 3.03% 15:36
S&P DJ Silver 598.5072 35.07 6.22% 15:37
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 0.00 0.00 % 06/12
Canada 34937.85 266.39 0.77% 06/12
Brazil 171133 -365 -0.21% 06/12
Mexico 67954.55 977.50 1.46% 06/12
Argentina 3352708 -300 -0.01% 06/12
Chile 10921.15 180.45 1.68% 06/12
Venezuela 5440.60 -56.79 -1.03% 06/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2386.78 36.01 1.53% 06/12
Jamaica 339622 -1111 -0.33% 06/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66159.99 2175.86 3.40% 07:43
US Dollar 99.75 -0.11 -0.11% 06/11
Euro Index 115.67 -0.12 -0.10% 06/12
GB Pound 134.05 -0.12 -0.09% 06/12
Japanese Yen 62.41 -0.12 -0.19% 06/12
Aus. Dollar 70.44 0.00 0.00% 06/12
Swiss Franc 125.47 -0.39 -0.31% 06/12
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2729.00 0.00 0.00% 06/12
Baltic Capesize 4107.00 -33.00 -0.80% 06/12
Baltic Panamax 2283.00 32.00 1.42% 06/12
Baltic Supramax 1642.00 9.00 0.55% 06/12
Baltic Handysize 900.00 10.00 1.12% 06/12
Baltic Clean Tanker 1363.00 -3.00 -0.22% 06/12
Baltic Dirty Tanker 1950.00 -44.00 -2.21% 06/12
VIX 17.68 -1.76 -9.05% 06/12
VXD 15.68 -1.18 -7.00% 14:56
VXN 28.23 -2.21 -7.26% 14:55
NBI BioTech 5943.144 19.67 0.33% 15:10
AMEX BioTech 7850.80 -56.18 -0.71% 06/12
Tran Avg 22596.69 72.95 0.32% 06/12
Airlines 72.28 1.96 2.79% 06/12
Comp. Tech 17596.07 23.23 0.13% 06/12
Disk Drives 2576.00 60.99 2.42% 06/12
Hardware 8121.89 139.80 1.75% 06/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14566.381 184.07 1.28% 14:56
NASDAQ Banks 179.80 3.06 1.73% 06/12
NASDAQ Insurance 14518.99 128.16 0.89% 06/12
Broker Dealer 1118.40 19.86 1.81% 06/12
EPRA/NA. AU 953.78 14.00 1.49% 06/15
EPRA/NA. JP 3769.25 44.01 1.18% 06/15
TSE REIT 1763.92 10.04 0.57% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.98 4.10 0.92% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.75 0.00 0.00% 06/11
Rogers Comm 5355.06 -26.15 -0.49% 14:30
Rogers Metals 5183.25 130.18 2.58% 13:24
Rogers Energy 701.29 -19.44 -2.70% 14:30
Rogers Agri. 1334.83 0.34 0.03% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.0401 -2.24 -0.65% 15:36
GSCI Prec Metal 423.985 13.91 3.39% 15:36
GSCI Ind Metal 280.5363 3.72 1.34% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.84681 0.02 0.04% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1206.34 11.41 0.95% 15:10
NYSE Energy 18333.092 118.05 0.65% 14:56
AMEX Oil 2534.46 17.84 0.71% 06/12
Oil Services 102.0769 0.19 0.19% 15:10
Basic Material 497.26 15.71 3.26% 15:11
US Mining 224.18 5.87 2.69% 15:11
US Water 2633.3 33.57 1.29% 15:10
WH Clean Energy 84.7744 0.83 0.99% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.17 11.41 1.38% 06/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1116.11 11.42 1.03% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4345.6 125.30 2.97% 07:13
Silver 71.067 2.91 4.29% 07:13
Platinum 1801 75.00 4.37% 07:13
Palladium 1379 71.00 5.60% 07:13
Rhodium 8625 0.00 0.00% 06/14
Copper 6.4870 0.0565 0.88% 06/15
Nickel 8.1325 0.0630 0.78% 06/15
Aluminum 1.5510 -0.0561 -3.49% 06/15
Zinc 1.6228 -0.0002 -0.02% 06/15
Lead 0.8945 0.0022 0.25% 06/15
Tin 53752 904.0000 1.71% 06/12
Iron Ore 101.62 0.0200 0.02% 06/12
Lithium 170500 0.0000 0.00% 06/15
Titanium 48.50 0.0000 0.00% 06/15
Steel 3141.00 -11.0000 -0.35% 06/15
HRC Steel 1192.10 -9.9026 -0.82% 06/15
Gold Futures 4367 128.2 3.02% 07:15
Silver Futures 71.06 3.086 4.54% 07:14
Copper Futures 6.5058 0.0608 0.94% 07:14
WTI Crude Futr 80.24 -4.64 -5.47% 07:14
Brent Crude Fut 82.91 -4.42 -5.06% 07:14
Nat Gas Futr 3.056 -0.064 -2.05% 07:14
Heating oil futr 3.3012 -0.1032 -3.03% 07:14
RBOB Gas Futr 2.9451 -0.1047 -3.43% 07:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1611 0.0041 0.35% 7:17
GBP-USD 1.3427 0.0019 0.14% 7:17
USD-CHF 0.7931 -0.0042 -0.53% 7:17
USD-JPY 160.16 -0.08 -0.05% 7:17
USD-CNY 6.7571 -0.0055 -0.08% 5:47
USD-TWD 31.550 -0.091 -0.29% 7:16
AUD-USD 0.7072 0.0025 0.35% 7:16
NZD-USD 0.5842 0.0007 0.12% 7:17
USD-KRW 1513.86 -4.17 -0.27% 7:17
USD-HKD 7.8348 -0.0005 -0.01% 7:15
USD-THB 32.555 -0.146 -0.45% 7:17
USD-SGD 1.2823 -0.0018 -0.14% 7:17
USD-PHP 60.323 -0.409 -0.67% 7:17
USD-MYR 4.0529 -0.0045 -0.11% 6:55
USD-IDR 17721.1 -33 -0.19% 7:15
USD-INR 94.492 -0.622 -0.65% 7:17
USD-SEK 9.3843 -0.0427 -0.45% 7:17
USD-RUB 72.2250 -0.3955 -0.55% 7:11
USD-TRY 46.2799 0.0173 0.04% 7:16
USD-ZAR 16.1916 -0.0893 -0.55% 7:17
USD-ILS 2.9129 -0.0079 -0.27% 7:17
USD-CAD 1.3975 -0.0015 -0.11% 7:17
USD-BRL 5.0618 -0.0362 -0.71% 16:58
USD-MXN 17.1937 -0.0224 -0.13% 7:17
  MSCI Index  2026/06/12
MSCI Value Daily MTD YTD
World 4788.224 0.90% -1.57% 8.08%
AC World 1112.309 1.16% -1.63% 9.63%
Zhong Hua 412.195 1.88% -1.37% -8.38%
Far East 5410.363 1.77% -2.21% 11.24%
Pacific 4083.412 2.00% -1.99% 10.74%
Asia Pacific 271.669 2.75% -2.16% 19.33%
Europe 2788.508 2.35% 0.45% 5.51%
BRIC 305.597 2.12% -0.89% -8.71%
EM 1715.966 3.09% -2.07% 22.19%
EM Lat Am 3008.617 1.71% -0.72% 11.05%
EM EMEA 265.035 2.51% -1.14% 2.25%
USA 7077.551 0.45% -1.99% 8.35%
AUSTRALIA 1090.098 2.94% -1.07% 8.73%
China 74.597 1.94% -0.75% -9.67%
India 928.403 2.83% -0.63% -11.98%
Brazil 1794.059 1.08% -2.40% 8.99%
Taiwan 1790.958 2.61% -2.46% 56.17%
Korea 1573.102 5.80% -4.43% 107.31%
Philippines 393.626 0.00% 5.94% -2.39%
Thailand 440.850 2.22% 1.39% 25.58%
Malaysia 323.768 0.55% -2.00% 1.00%
Indonesia 385.727 1.50% -1.80% -38.96%
Vietnam 670.920 -0.37% -4.42% -0.07%
Frontier Markets 795.148 0.51% -2.67% 5.41%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45580.00 1363.00 3.08% 06/15
FTSE Taiwan 3998.50 146.00 3.79% 17:15
DJIA future 51704.00 501.70 0.98% 19:08
S&P 500 7531.00 99.60 1.34% 19:09
NASDAQ100 30284.10 648.10 2.19% 19:09
Small 2000 3001.20 57.20 1.94% 19:09
S&P 500 VIX 16.95 -1.02 -5.69% 18:58
EURO STOXX 50 6293.00 87.00 1.39% 19:22
FTSE 100 10521.30 24.80 0.24% 19:22
DAX 25127.00 341.00 1.38% 19:22
CAC 40 8460.00 99.50 1.19% 19:22
Nikkei 225 69407.50 1982.50 2.94% 19:22
TOPIX 3998.11 135.61 3.51% 19:22
Hang Seng 24865.50 157.50 0.64% 19:22
China H-Share 8367.00 -2.00 -0.02% 06/12
CSI 300 4766.40 89.00 1.90% 06/12
China A50 15784.00 206.00 1.32% 19:22
Brazil 171321.00 -565.00 -0.33% 06/12
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.75 0.2344 0.21% 07:42
30Y T-Bond 112.38 -0.34 -0.30% 06/12
30Y T-Bond Yld 49.75 0.24 0.48% 06/12
10Y T-Note Yld 44.87 0.24 0.54% 06/12
5Y T-Note Yld 42.13 0.23 0.55% 06/12
13W T-Bill Dscnt 36.18 -0.05 -0.14% 06/12
30Y Bond Yield 4.950 -0.023 -0.46% 07:39
20Y Note Yield 4.951 -0.030 -0.60% 07:39
10Y Note Yield 4.459 -0.026 -0.58% 07:47
7Y Note Yield 4.304 -0.038 -0.88% 07:39
5Y Note Yield 4.174 -0.037 -0.88% 07:37
3Y Note Yield 4.098 -0.035 -0.85% 07:39
2Y Note Yield 4.052 -0.033 -0.81% 07:37
1Y Bill Yield 3.845 -0.008 -0.21% 07:20
6M Bill Yield 3.797 -0.001 -0.03% 07:33
4M Bill Yield 3.756 0.000 0.00% 06/12
3M Bill Yield 3.705 -0.003 -0.08% 07:37
2M Bill Yield 3.686 0.004 0.11% 06/12
1M Bill Yield 3.681 0.018 0.49% 07:23
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.59 0.15% 6.80% 278 06/12
Europe High Yield 400.76 0.17% 5.41% 264 06/12
High Yield 627.58 0.15% 7.06% 271 06/12
High Yield 2706.25 0.15% 7.01% 267 06/12
Double-A-rated (AA) 650.72 -0.12% 5.02% 49 06/12
Triple-B-rated (Baa) 954.01 -0.09% 5.35% 89 06/12
Triple-C-rated (CCC) 631.77 0.20% 13.14% 890 06/12
1-10 Year Maturities 2484.94 -0.05% 4.90% 67 06/12
10+ Year Maturities 3429.45 -0.11% 5.81% 90 06/12
Intermediate 3398.09 -0.07% 4.90% 64 06/12
Long-term 4487.65 -0.16% 5.80% 88 06/12
U.S. Corporate 3467.32 -0.10% 5.18% 72 06/12
Corporate Master 3615.55 -0.07% 5.17% 74 06/12
U.S. Government/Credit 2618.56 -0.12% 4.64% 25 06/12
Mortgage-Backed 2266.00 -0.14% 4.97% 21 06/12
U.S. Aggregate 2257.00 -0.12% 4.72% 25 06/12
U.S. Agency 1966.92 -0.09% 4.41% 8 06/12
10-20 years 1743.45 -0.08% 4.34% 7 06/12
20-plus years 3722.56 -0.25% 5.06% 21 06/12
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels