World Market Indices
10Y Treasury Future: 110.3125    (04:22 EST)
Open Interest: 5,316,531 (110.1719 ~ 110.375)
  1 day 05/04
Korea 5.12%
Taiwan 4.57%
Philippines 1.86%
Israel 1.79%
NBI BioTech 1.74%
HK Aff Crp 1.72%
Iceland 1.30%
  1 year
Korea 171.00%
PHLX Semicon 139.58%
Taiwan 95.81%
Gold & Silver 93.98%
Gold Bugs 93.78%
DJ Prec Metals 87.12%
Israel 78.88%
  YTD
Venezuela 189.95%
Korea 64.61%
PHLX Semicon 48.73%
Taiwan 40.54%
Turkey 27.60%
Egypt 24.25%
Israel 24.03%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13035.70 -61.98 -0.47% 17:59
Australia 8903.30 -20.50 -0.23% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Korea 6936.99 338.12 5.12% 05/04
Taiwan 40769.29 64.15 0.16% 13:33
Taiwan OTC 407.44 9.19 2.31% 05/05
Shanghai 4112.159 4.65 0.11% 04/30
Shanghai A 4311.971 4.89 0.11% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 3.92 0.14% 04/30
Shenzhen B 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.70 0.55% 04/30
Chinext 3677.148 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 04/30
Hong Kong 25898.61 -197.27 -0.76% 15:59
HK China Ent 8725.21 -49.18 -0.56% 15:25
HK Aff Crp 4406.42 -4.82 -0.11% 16:08
Hangseng TECH 4927.93 -48.77 -0.98% 15:25
HK GEM 18.22 -0.30 -1.62% 15:10
Vietnam 1873.31 19.25 1.04% 14:45
India 77001.04 -268.36 -0.35% 13:54
Indonesia 7037.56 65.61 0.94% 14:59
Philippines 5898.08 -44.08 -0.74% 14:50
Malaysia 1745.64 5.87 0.34% 16:24
Thailand 1485.05 -8.64 -0.58% 15:24
Singapore 4897.52 -26.79 -0.54% 15:25
Pakistan 163453 -496 -0.30% 13:24
  European Market Indices
Index Quote Change Change% Local
Euro 50 5828.65 65.04 1.13% 09:41
London 10277.45 -86.48 -0.83% 09:41
Frankfurt 24231.62 196.06 0.82% 10:41
Paris 8029.89 53.77 0.67% 10:42
Russia 1084.89 -9.53 -0.87% 11:41
MOEX 2597.86 -22.96 -0.88% 11:41
Poland 129707 842 0.65% 10:26
Czech 2483.53 11.69 0.47% 10:26
Austria 5772.96 36.34 0.63% 10:26
Hungary 133586 0 0.00% 05/04
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28177.81 -86.09 -0.30% 05/04
Belgium 5447.72 95.54 1.79% 10:42
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1013.89 8.91 0.89% 10:41
Switzerland 13090.40 87.07 0.67% 10:41
Ireland 12541.39 -51.97 -0.41% 09:26
Italy 50687.10 755.14 1.51% 10:26
Spain 1735.10 18.10 1.05% 10:26
Greece 2211.71 6.67 0.30% 11:26
Portugal 6076.41 76.03 1.27% 09:26
Finland 13758.08 81.16 0.59% 11:40
Sweden 3063.66 28.17 0.93% 10:41
Norway 1981.70 7.15 0.36% 11:41
Denmark 1504.97 7.48 0.50% 10:41
Iceland 2109.17 27.03 1.30% 05/04
Turkey 14448.21 78.59 0.55% 11:26
Israel 4512.67 8.53 0.19% 11:41
Egypt 52173.28 199.78 0.38% 10:26
S. Africa 107560 865 0.81% 10:26
UAE Dubai 5779.90 13.05 0.23% 05/04
Abu Dhabi 9820.78 31.29 0.32% 05/04
  American Market Indices
Index Quote Change Change% Local
United States 48941.9 -557.37 -1.13% 05/04
S&P 500 7200.81 -29.31 -0.41% 15:59
NASDAQ 25067.8 -46.64 -0.19% 05/04
NASDAQ 100 27651.82 -58.54 -0.21% 15:59
NY FANG+ 16508.682 85.67 0.52% 05/04
PHLX Semicon 10534.658 -60.68 -0.57% 05/04
Upstream Semicon 555.642 -5.84 -1.04% 05/04
Rus 2000 2795.9966 -16.83 -0.60% 05/04
Rus 1000 3918.2068 -15.74 -0.40% 05/04
Rus 3000 4088.702 -16.81 -0.41% 05/04
Rus 3000 growth 3780.361 -9.07 -0.24% 05/04
Rus 3000 value 2955.5474 -17.33 -0.58% 05/04
Microcap Growth 3657.415 6.32 0.17% 05/04
NYSE comp. 22893.463 -147.68 -0.64% 05/04
Gold Bugs 729.8893 -11.20 -1.51% 05/04
Gold & Silver 347.9677 -5.40 -1.53% 05/04
Arca Gold Miner 2479.38 -204.52 -0.08% 16:20
S&P GSCI Gold 2640.661 -63.40 -2.34% 13:45
S&P GSCI Gold ER 271.2712 -6.51 -2.34% 13:45
S&P DJ Silver 647.2992 -25.61 -3.81% 05/04
FTSE Gold 5546.79 0 0.00% 05/01
Gold Miners Bullish 11.54 0.00 0.00% 05/04
Canada 33638.87 -252.31 -0.74% 16:01
Brazil 185600 -1718 -0.92% 17:54
Mexico 67283.60 -574.49 -0.85% 15:59
Argentina 2767136 -65714 -2.32% 17:04
Chile 10717.34 -190.96 -1.75% 16:59
Venezuela 5709.10 0.00 0.00% 04/30
Peru 34836.62 245.64 0.71% 08/28
Colombia 2169.52 -8.48 -0.39% 15:59
Jamaica 348565 1731 0.50% 05/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 80869.15 903.54 1.13% 04:04
US Dollar 98.51 0.04 0.04% 23:30
Euro Index 116.91 -0.31 -0.27% 05/04
GB Pound 135.31 -0.47 -0.34% 05/04
Japanese Yen 63.61 -0.08 -0.12% 05/04
Aus. Dollar 71.68 -0.32 -0.44% 05/04
Swiss Franc 127.57 -0.33 -0.26% 05/04
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2730.00 44.00 1.64% 05/01
Baltic Capesize 4447.00 120.00 2.77% 05/01
Baltic Panamax 2002.00 10.00 0.50% 05/01
Baltic Supramax 1520.00 -5.00 -0.33% 05/01
Baltic Handysize 815.00 1.00 0.12% 05/01
Baltic Clean Tanker 2038.00 41.00 2.05% 05/01
Baltic Dirty Tanker 2752.00 -15.00 -0.54% 05/01
VIX 18.29 1.30 7.65% 05/04
VXD 17.09 1.38 8.78% 05/04
VXN 23.04 1.12 5.11% 05/04
NBI BioTech 5899.938 100.62 1.74% 05/04
AMEX BioTech 7245.54 98.47 1.38% 05/04
Tran Avg 19605.69 -992.51 -4.82% 05/04
Airlines 59.52 -0.99 -1.64% 05/04
Comp. Tech 16659.33 -54.01 -0.32% 05/04
Disk Drives 1940.59 28.00 1.46% 05/04
Hardware 5984.29 60.66 1.02% 05/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13937.431 -152.92 -1.09% 05/04
NASDAQ Banks 166.06 -2.94 -1.74% 05/04
NASDAQ Insurance 14084.12 -80.43 -0.57% 05/04
Broker Dealer 1081.48 4.00 0.37% 05/04
EPRA/NA. AU 903.36 2.86 0.32% 18:25
EPRA/NA. JP 4008.97 0.00 0.00% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.09 -2.89 -0.66% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 401.06 5.95 1.51% 05/04
Rogers Comm 5820.08 -19.47 -0.33% 19:55
Rogers Metals 5271.88 -12.86 -0.24% 19:54
Rogers Energy 808.87 -5.25 -0.64% 19:55
Rogers Agri. 1420.29 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 376.2679 4.60 1.24% 15:10
GSCI Prec Metal 457.0716 -11.94 -2.55% 13:45
GSCI Ind Metal 273.9252 1.34 0.49% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.1342 0.39 1.02% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1248.82 10.84 0.88% 05/04
NYSE Energy 19151.209 150.85 0.79% 05/04
AMEX Oil 2639.97 47.58 1.84% 05/04
Oil Services 105.0942 -0.26 -0.24% 05/04
Basic Material 495.93 -5.20 -1.04% 05/04
US Mining 242.04 -1.88 -0.77% 05/04
US Water 2651.85 -9.42 -0.35% 05/04
WH Clean Energy 81.138 -0.82 -1.00% 05/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 889.32 6.16 0.70% 05/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1152.91 -4.13 -0.36% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4550.2 26.70 0.59% 04:24
Silver 73.67 0.82 1.13% 04:24
Platinum 1989 37.00 1.91% 04:24
Palladium 1522 20.00 1.37% 04:23
Rhodium 10500 0.00 0.00% 05/04
Copper 5.9026 0.1076 1.86% 05/05
Nickel 8.8165 0.0917 1.05% 05/05
Aluminum 1.6028 0.0068 0.43% 05/05
Zinc 1.5255 0.0103 0.68% 05/05
Lead 0.8891 0.0013 0.15% 05/05
Tin 49423 209.0000 0.42% 05/01
Iron Ore 108.17 0.3100 0.29% 05/04
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1120.06 -18.9426 -1.66% 05/05
Gold Futures 4561 27.7 0.61% 04:04
Silver Futures 73.8 0.278 0.38% 04:05
Copper Futures 5.9518 0.1053 1.80% 04:04
WTI Crude Futr 103.73 -2.69 -2.53% 04:04
Brent Crude Fut 112.87 -1.57 -1.37% 04:04
Nat Gas Futr 2.822 -0.045 -1.57% 04:04
Heating oil futr 4.0222 -0.051 -1.25% 04:05
RBOB Gas Futr 3.6764 -0.0618 -1.65% 04:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1686 -0.0007 -0.06% 4:40
GBP-USD 1.3539 0.0003 0.02% 4:41
USD-CHF 0.7835 -0.0003 -0.04% 4:41
USD-JPY 157.27 0.06 0.04% 4:41
USD-CNY 6.8305 0 0.00% 17:00
USD-TWD 31.627 -0.065 -0.21% 4:40
AUD-USD 0.7157 -0.0007 -0.10% 4:41
NZD-USD 0.5879 0.0004 0.07% 4:41
USD-KRW 1476.59 4.92 0.33% 17:00
USD-HKD 7.8362 0.0034 0.04% 4:41
USD-THB 32.750 0.019 0.06% 4:41
USD-SGD 1.2772 0.0003 0.02% 4:40
USD-PHP 61.524 -0.301 -0.49% 4:40
USD-MYR 3.9655 0.013 0.33% 3:37
USD-IDR 17416.8 63.9 0.37% 4:40
USD-INR 95.375 0.024 0.03% 4:40
USD-SEK 9.2912 -0.001 -0.01% 4:41
USD-RUB 75.3200 -0.29 -0.38% 4:39
USD-TRY 45.2222 0.0392 0.09% 4:40
USD-ZAR 16.7808 -0.0122 -0.07% 4:41
USD-ILS 2.9470 -0.012 -0.41% 4:40
USD-CAD 1.3618 -0.0002 -0.01% 4:40
USD-BRL 4.9670 0.0065 0.13% 16:58
USD-MXN 17.4908 -0.0165 -0.09% 4:41
  MSCI Index  2026/05/04
MSCI Value Daily MTD YTD
World 4647.096 -0.58% -0.29% 4.89%
AC World 1078.185 -0.16% 0.10% 6.26%
Zhong Hua 436.902 1.16% 1.15% -2.89%
Far East 5302.295 -0.18% -0.06% 9.02%
Pacific 4023.139 -0.29% 0.01% 9.11%
Asia Pacific 261.892 2.05% 2.18% 15.03%
Europe 2688.621 -1.51% -1.18% 1.73%
BRIC 321.152 0.69% 0.74% -4.06%
EM 1648.611 2.95% 3.02% 17.39%
EM Lat Am 3154.672 -1.20% -0.77% 16.44%
EM EMEA 264.714 -0.71% -0.30% 2.12%
USA 6859.747 -0.40% -0.11% 5.01%
AUSTRALIA 1098.334 -0.76% 0.22% 9.55%
China 78.732 1.19% 1.19% -4.66%
India 944.707 0.41% 0.41% -10.44%
Brazil 2013.504 -1.06% -0.59% 22.32%
Taiwan 1663.456 5.57% 5.57% 45.05%
Korea 1307.406 7.41% 7.41% 72.30%
Philippines 385.751 2.36% 2.36% -4.34%
Thailand 413.881 0.00% 0.00% 17.90%
Malaysia 341.335 1.47% 1.47% 6.48%
Indonesia 456.714 0.18% 0.18% -27.72%
Vietnam 705.211 -0.47% -0.47% 5.04%
Frontier Markets 815.402 -0.15% -0.04% 8.09%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41035.00 -21.00 -0.05% 05/05
FTSE Taiwan 3451.50 25.00 0.73% 16:09
DJIA future 49080.50 138.60 0.28% 15:57
S&P 500 7227.40 26.60 0.37% 15:58
NASDAQ100 27798.70 146.90 0.53% 15:58
Small 2000 2811.60 15.60 0.56% 15:57
S&P 500 VIX 19.62 -0.33 -1.67% 15:57
EURO STOXX 50 5786.00 57.00 0.99% 16:10
FTSE 100 10268.00 -111.50 -1.07% 16:10
DAX 24251.00 127.00 0.53% 16:10
CAC 40 7977.30 58.80 0.74% 16:10
Nikkei 225 59845.00 355.00 0.60% 16:10
TOPIX 3701.51 -8.74 -0.24% 05/01
Hang Seng 25795.50 -77.00 -0.30% 16:11
China H-Share 8738.00 -33.00 -0.38% 05/04
CSI 300 4799.40 -0.80 -0.02% 04/30
China A50 15637.00 27.00 0.17% 16:09
Brazil 188374.00 -2254.00 -1.18% 05/04
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.3125 0.1406 0.13% 04:22
30Y T-Bond 112.28 -0.88 -0.78% 05/04
30Y T-Bond Yld 50.25 0.59 1.19% 05/04
10Y T-Note Yld 44.46 0.68 1.55% 05/04
5Y T-Note Yld 40.93 0.72 1.79% 05/04
13W T-Bill Dscnt 35.90 0.15 0.42% 05/04
30Y Bond Yield 5.010 -0.016 -0.32% 04:29
20Y Note Yield 5.008 -0.017 -0.34% 04:29
10Y Note Yield 4.424 -0.022 -0.49% 04:37
7Y Note Yield 4.246 -0.022 -0.52% 04:39
5Y Note Yield 4.072 -0.021 -0.51% 04:29
3Y Note Yield 3.964 -0.022 -0.55% 04:29
2Y Note Yield 3.938 -0.024 -0.61% 04:29
1Y Bill Yield 3.771 0.005 0.13% 04:14
6M Bill Yield 3.726 -0.002 -0.05% 04:22
4M Bill Yield 3.704 0.005 0.14% 05/04
3M Bill Yield 3.705 0.008 0.22% 02:17
2M Bill Yield 3.688 -0.003 -0.08% 05/04
1M Bill Yield 3.678 0.018 0.49% 03:41
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.44 -0.09% 6.86% 288 05/04
Europe High Yield 396.28 0.08% 5.62% 275 05/04
High Yield 624.23 -0.16% 7.05% 278 05/04
High Yield 2692.06 -0.16% 7.01% 274 05/04
Double-A-rated (AA) 644.65 -0.37% 5.02% 53 05/04
Triple-B-rated (Baa) 943.79 -0.28% 5.36% 98 05/04
Triple-C-rated (CCC) 629.85 -0.16% 12.80% 870 05/04
1-10 Year Maturities 2474.66 -0.18% 4.87% 74 05/04
10+ Year Maturities 3368.53 -0.56% 5.90% 96 05/04
Intermediate 3383.56 -0.19% 4.86% 71 05/04
Long-term 4403.46 -0.57% 5.90% 95 05/04
U.S. Corporate 3436.38 -0.31% 5.19% 79 05/04
Corporate Master 3585.88 -0.29% 5.17% 80 05/04
U.S. Government/Credit 2605.46 -0.29% 4.59% 28 05/04
Mortgage-Backed 2253.45 -0.42% 4.95% 22 05/04
U.S. Aggregate 2245.50 -0.32% 4.68% 27 05/04
U.S. Agency 1963.40 -0.18% 4.31% 6 05/04
10-20 years 1741.20 -0.15% 4.23% 5 05/04
20-plus years 3697.68 -0.49% 5.07% 20 05/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels