World Market Indices
  1 day 03/05
Korea 9.63%
Taiwan 2.57%
Thailand 2.36%
Egypt 2.29%
Nikkei 225 1.90%
Indonesia 1.76%
Philippines 1.15%
  1 year
Gold Bugs 164.99%
Gold & Silver 156.06%
DJ Prec Metals 148.13%
Korea 118.28%
Israel 75.67%
PHLX Semicon 66.39%
Egypt 53.89%
  YTD
Venezuela 235.62%
Korea 32.50%
Gold Bugs 23.18%
Gold & Silver 21.42%
DJ Prec Metals 20.02%
Israel 19.95%
Taiwan 16.26%
10Y Treasury Yield: 4.140%    (20:29 EST)
Open: 4.136%    Day range: 4.131% ~ 4.142%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13497.29 -120.60 -0.89% 14:11
Australia 9047.00 -117.90 -1.29% 12:31
Nikkei 225 54812.00 -466.06 -0.84% 10:32
TOPIX 3685.84 -16.83 -0.45% 10:16
TOPIX 100 2496.76 -7.07 -0.28% 10:16
TOPIX 500 2871.57 -13.02 -0.45% 10:16
TOPIX 1000 3486.30 -16.68 -0.48% 10:16
Korea 5454.85 -129.05 -2.31% 10:31
Taiwan 33420.55 -252.39 -0.75% 09:31
Taiwan OTC 302.89 -1.32 -0.43% 09:27
Shanghai 4108.567 -14.11 -0.34% 03/05
Shanghai A 4308.287 -14.84 -0.34% 03/05
Shanghai B 266.0013 2.09 0.79% 03/05
Shenzhen A 2796.796 17.80 0.64% 03/05
Shenzhen B 1222.728 5.26 0.43% 03/05
SHSZ 300 4647.692 45.07 0.98% 03/05
Shenzhen 14088.839 66.44 0.47% 03/05
SZ SME 8619.465 87.89 1.03% 03/05
Chinext 3216.9392 52.57 1.66% 03/05
China A50 14635.87 0.00 0.00% 14:59
Hong Kong 25273.50 -47.84 -0.19% 09:32
HK China Ent 8451.43 -32.52 -0.38% 03/05
HK Aff Crp 4330.03 11.81 0.27% 16:08
Hangseng TECH 4796.33 -33.17 -0.69% 03/05
HK GEM 20.61 0.30 1.48% 03/05
Vietnam 1808.51 -9.76 -0.54% 14:59
India 80015.90 899.71 1.14% 15:29
Indonesia 7710.54 133.47 1.76% 14:59
Philippines 6380.53 0.00 0.00% 14:58
Malaysia 1713.68 0.48 0.03% 09:16
Thailand 1417.29 32.68 2.36% 16:59
Singapore 4846.56 33.81 0.70% 03/05
Pakistan 161211 5433 3.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5784.96 -85.96 -1.46% 16:38
London 10413.94 -153.71 -1.45% 16:35
Frankfurt 23815.75 -389.61 -1.61% 17:38
Paris 8045.80 -121.93 -1.49% 17:35
Russia 1138.17 0.47 0.04% 17:43
MOEX 2825.00 15.22 0.54% 17:43
Poland 122925 -122 -0.10% 17:05
Czech 2622.70 7.98 0.31% 16:24
Austria 5437.32 -78.53 -1.42% 17:35
Hungary 125158 1285 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27056.98 340.85 1.28% 03/04
Belgium 5260.18 -53.60 -1.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 995.52 -4.50 -0.45% 17:35
Switzerland 13311.21 -199.53 -1.48% 17:35
Ireland 12472.41 -205.30 -1.62% 16:29
Italy 47127.21 -774.68 -1.62% 17:35
Spain 1698.30 -23.40 -1.36% 17:35
Greece 2171.87 11.07 0.51% 17:34
Portugal 5801.95 7.80 0.13% 16:35
Finland 12803.41 -127.48 -0.99% 18:29
Sweden 3077.21 -40.81 -1.31% 17:30
Norway 1838.19 -2.27 -0.12% 17:25
Denmark 1436.84 5.54 0.39% 16:59
Iceland 2196.84 16.56 0.76% 14:30
Turkey 13078.93 135.74 1.05% 17:09
Israel 4355.91 46.23 1.07% 17:29
Egypt 47516.44 1064.30 2.29% 13:16
S. Africa 111980 -1050 -0.93% 15:59
UAE Dubai 6114.71 -82.48 -1.33% 09:00
Abu Dhabi 10044.85 -206.73 -2.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47954.74 -784.67 -1.61% 15:59
S&P 500 6830.56 -38.94 -0.57% 15:59
NASDAQ 22748.99 -58.50 -0.26% 15:59
NASDAQ 100 25020.41 -73.26 -0.29% 15:59
NY FANG+ 15004.218 130.14 0.87% 03/05
PHLX Semicon 7821.761 -92.72 -1.17% 03/05
Upstream Semicon 498.5632 -0.39 -0.08% 03/05
Rus 2000 2585.5728 -50.44 -1.91% 03/05
Rus 1000 3728.331 -22.46 -0.60% 03/05
Rus 3000 3885.3743 -25.77 -0.66% 03/05
Rus 3000 growth 3560.363 -3.12 -0.09% 03/05
Rus 3000 value 2834.7117 -35.53 -1.24% 03/05
Microcap Growth 3307.6963 -63.67 -1.89% 03/05
NYSE comp. 22789.55 -296.73 -1.29% 03/05
Gold Bugs 864.0864 -37.95 -4.21% 03/05
Gold & Silver 415.6147 -17.76 -4.10% 03/05
Arca Gold Miner 2933.19 -113.73 -3.73% 16:09
S&P GSCI Gold 2958.314 -31.15 -1.04% 13:11
S&P GSCI Gold ER 306.195 -3.22 -1.04% 13:11
S&P DJ Silver 728.8847 -8.90 -1.21% 15:41
FTSE Gold 6720.26 23.21 0.35% 03/04
Gold Miners Bullish 66.67 -14.81 -18.18% 15:59
Canada 33609.97 -332.89 -0.98% 16:01
Brazil 180464 -4903 -2.65% 16:54
Mexico 68379.42 -2048.61 -2.91% 14:59
Argentina 2570733 -9237 -0.36% 18:00
Chile 10299.31 -198.15 -1.89% 14:59
Venezuela 6608.45 -73.40 -1.10% 03/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2182.36 11.83 0.55% 14:59
Jamaica 346574 89 0.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70995.36 -174.23 -0.24% 20:03
US Dollar 99.03 -0.01 -0.01% 20:32
Euro Index 116.11 -0.23 -0.20% 03/05
GB Pound 133.59 -0.14 -0.10% 03/05
Japanese Yen 63.47 -0.20 -0.32% 03/05
Aus. Dollar 70.08 -0.68 -0.97% 03/05
Swiss Franc 128.02 -0.30 -0.23% 03/05
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2138.00 -95.00 -4.25% 03/05
Baltic Capesize 2951.00 -251.00 -7.84% 03/05
Baltic Panamax 1997.00 -17.00 -0.84% 03/05
Baltic Supramax 1392.00 0.00 0.00% 03/05
Baltic Handysize 819.00 9.00 1.11% 03/05
Baltic Clean Tanker 1654.00 -130.00 -7.29% 03/05
Baltic Dirty Tanker 3083.00 81.00 2.70% 03/05
VIX 23.56 2.41 11.39% 16:09
VXD 21.51 -0.26 -1.19% 15:59
VXN 25.92 1.05 4.22% 15:59
NBI BioTech 5826.8135 -140.47 -2.35% 03/05
AMEX BioTech 6945.59 -167.80 -2.36% 03/05
Tran Avg 19134.49 -577.95 -2.93% 03/05
Airlines 64.69 -4.04 -5.87% 03/05
Comp. Tech 14787.79 34.92 0.24% 03/05
Disk Drives 1318.43 4.13 0.31% 03/05
Hardware 4532.31 -25.25 -0.55% 03/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13776.441 -134.88 -0.97% 03/05
NASDAQ Banks 157.36 -2.60 -1.62% 03/05
NASDAQ Insurance 14974.66 -138.97 -0.92% 03/05
Broker Dealer 1009.73 -18.16 -1.77% 03/05
EPRA/NA. AU 892.05 9.52 1.08% 03/06
EPRA/NA. JP 4361.85 69.49 1.62% 03/06
TSE REIT 1956.01 -7.45 -0.38% 10:17
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.62 -4.46 -1.03% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.85 10.55 3.23% 03/05
Rogers Comm 4870.03 -19.22 -0.39% 18:54
Rogers Metals 5407.32 12.74 0.24% 18:55
Rogers Energy 567.85 -6.01 -1.05% 18:54
Rogers Agri. 1312.82 0.51 0.04% 18:10
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.8223 5.20 1.61% 13:11
GSCI Prec Metal 515.9322 -5.52 -1.06% 13:11
GSCI Ind Metal 262.3382 -4.38 -1.64% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52594 0.54 1.49% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1182.54 6.43 0.55% 03/05
NYSE Energy 17597.764 83.95 0.48% 03/05
AMEX Oil 2362.55 25.66 1.10% 03/05
Oil Services 92.9802 -1.29 -1.37% 03/05
Basic Material 501.21 -8.63 -1.69% 03/05
US Mining 266.52 -8.69 -3.16% 03/05
US Water 2799.75 -39.90 -1.41% 03/05
WH Clean Energy 66.7333 -1.69 -2.48% 03/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 848.25 1.23 0.15% 03/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1170.81 -7.48 -0.63% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5082.4 0.10 0.00% 20:03
Silver 82.815 0.42 0.52% 20:03
Platinum 2129 1.00 0.05% 20:03
Palladium 1671 13.00 0.80% 20:03
Rhodium 12100 0.00 0.00% 03/05
Copper 5.7869 0.0339 0.59% 03/06
Nickel 7.8254 0.0168 0.21% 03/06
Aluminum 1.4878 -0.0243 -1.61% 03/05
Zinc 1.4693 0.0012 0.08% 03/06
Lead 0.8826 0.0015 0.17% 03/06
Tin 51019 4.46% 03/04
Iron Ore 100.89 0.8300 0.83% 03/05
Lithium 156000 1.30% 03/05
Titanium 45.50 0.0000 0.00% 03/05
Steel 3067.00 -17.0000 -0.55% 03/05
HRC Steel 1025.10 -1.8986 -0.18% 03/06
Gold Futures 5098.26 19.56 0.39% 19:34
Silver Futures 82.78 0.599 0.73% 19:34
Copper Futures 5.8332 0.0062 0.11% 19:34
WTI Crude Futr 78.67 -2.34 -2.89% 19:34
Brent Crude Fut 84.31 2.91 3.57% 17:39
Nat Gas Futr 2.975 -0.021 -0.70% 19:33
Heating oil futr 3.3738 -0.0766 -2.22% 19:34
RBOB Gas Futr 2.613 -0.0067 -0.26% 19:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1613 0.0004 0.03% 20:00
GBP-USD 1.3361 0.0004 0.03% 20:01
USD-CHF 0.7807 -0.0006 -0.08% 20:00
USD-JPY 157.48 -0.07 -0.04% 20:01
USD-CNY 6.8917 0 0.00% 17:00
USD-TWD 31.892 -0.024 -0.08% 20:01
AUD-USD 0.7021 0.0012 0.17% 20:01
NZD-USD 0.5908 0.0006 0.10% 20:01
USD-KRW 1477.90 -3.48 -0.23% 20:00
USD-HKD 7.8227 0.0025 0.03% 20:01
USD-THB 31.782 0.028 0.09% 20:01
USD-SGD 1.2807 -0.0012 -0.09% 20:01
USD-PHP 58.740 -0.057 -0.10% 20:00
USD-MYR 3.9495 0.007 0.18% 20:01
USD-IDR 16924.3 47.6 0.28% 20:00
USD-INR 91.817 0 0.00% 17:00
USD-SEK 9.2315 0.0111 0.12% 20:01
USD-RUB 79.4358 0.8 1.03% 15:49
USD-TRY 44.0824 0.0668 0.15% 20:00
USD-ZAR 16.6209 -0.0312 -0.19% 20:00
USD-ILS 3.0900 0.0016 0.05% 19:58
USD-CAD 1.3665 -0.0014 -0.10% 20:01
USD-BRL 5.2730 0.0327 0.63% 15:58
USD-MXN 17.6872 -0.042 -0.24% 20:00
  MSCI Index  2026/03/04
MSCI Value Daily MTD YTD
World 4487.453 0.69% -1.52% 1.29%
AC World 1031.592 0.18% -2.38% 1.67%
Zhong Hua 430.803 -1.74% -4.63% -4.25%
Far East 5140.306 -3.02% -7.94% 5.69%
Pacific 3928.235 -2.56% -7.11% 6.54%
Asia Pacific 239.173 -3.91% -8.49% 5.05%
Europe 2713.409 1.94% -4.65% 2.67%
BRIC 319.869 -1.34% -4.30% -4.44%
EM 1472.033 -3.64% -8.61% 4.82%
EM Lat Am 3133.354 3.28% -3.19% 15.65%
EM EMEA 271.177 1.41% -5.28% 4.62%
USA 6540.859 0.79% -0.10% 0.13%
AUSTRALIA 1101.883 -0.84% -3.89% 9.90%
China 77.718 -1.52% -4.56% -5.89%
India 969.314 -2.55% -4.37% -8.10%
Brazil 1938.624 3.16% -2.77% 17.77%
Taiwan 1306.548 -4.75% -9.05% 13.93%
Korea 933.102 -12.47% -21.18% 22.97%
Philippines 428.179 -2.01% -5.71% 6.18%
Thailand 399.883 -5.91% -10.54% 13.91%
Malaysia 333.501 -0.69% -2.35% 4.03%
Indonesia 542.145 -4.45% -8.72% -14.20%
Vietnam 652.455 -0.07% -5.51% -2.82%
Frontier Markets 761.516 0.61% -5.07% 0.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33488.00 -178.00 -0.53% 09:17
FTSE Taiwan 2704.50 -1.00 -0.04% 09:35
DJIA future 48026.60 72.40 0.15% 09:21
S&P 500 6831.70 1.10 0.02% 09:21
NASDAQ100 25029.10 8.70 0.03% 09:21
Small 2000 2592.50 6.90 0.27% 09:21
S&P 500 VIX 22.63 -0.25 -1.09% 09:21
EURO STOXX 50 5809.00 38.00 0.66% 09:19
FTSE 100 10393.50 26.30 0.25% 09:34
DAX 23892.00 110.00 0.46% 09:34
CAC 40 8077.70 32.70 0.41% 09:35
Nikkei 225 54667.50 255.00 0.47% 09:34
TOPIX 3668.52 -7.38 -0.20% 09:34
Hang Seng 25320.50 272.50 1.09% 09:35
China H-Share 8585.00 0.00 0.00% 03/04
CSI 300 4586.00 0.00 0.00% 03/04
China A50 14534.00 -17.00 -0.12% 09:35
Brazil 183047.00 -4918.00 -2.62% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.375 0.0625 0.06% 20:22
30Y T-Bond 116.38 -0.46 -0.39% 03/05
30Y T-Bond Yld 47.52 0.36 0.76% 03/05
10Y T-Note Yld 41.46 0.66 1.62% 03/05
5Y T-Note Yld 37.43 0.75 2.04% 03/05
13W T-Bill Dscnt 35.88 -0.07 -0.19% 03/05
30Y Bond Yield 4.756 0.003 0.06% 20:19
20Y Note Yield 4.722 0.001 0.02% 20:18
10Y Note Yield 4.140 -0.006 -0.14% 20:29
7Y Note Yield 3.927 -0.009 -0.23% 20:18
5Y Note Yield 3.729 -0.014 -0.37% 20:29
3Y Note Yield 3.601 -0.014 -0.39% 20:18
2Y Note Yield 3.581 -0.019 -0.53% 20:29
1Y Bill Yield 3.602 0.011 0.31% 19:54
6M Bill Yield 3.660 0.006 0.16% 19:06
4M Bill Yield 3.684 -0.005 -0.14% 15:00
3M Bill Yield 3.686 0.005 0.14% 19:54
2M Bill Yield 3.710 -0.001 -0.03% 14:08
1M Bill Yield 3.708 0.008 0.22% 18:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.53 -0.11% 6.68% 306 03/05
Europe High Yield 397.01 -0.06% 5.21% 275 03/05
High Yield 620.68 -0.16% 6.92% 300 03/05
High Yield 2677.17 -0.16% 6.87% 296 03/05
Double-A-rated (AA) 654.89 -0.33% 4.67% 52 03/05
Triple-B-rated (Baa) 952.59 -0.30% 5.06% 101 03/05
Triple-C-rated (CCC) 620.27 -0.10% 12.88% 908 03/05
1-10 Year Maturities 2486.70 -0.19% 4.52% 74 03/05
10+ Year Maturities 3434.68 -0.49% 5.66% 103 03/05
Intermediate 3401.69 -0.20% 4.51% 72 03/05
Long-term 4491.47 -0.55% 5.66% 101 03/05
U.S. Corporate 3470.84 -0.31% 4.88% 81 03/05
Corporate Master 3618.97 -0.28% 4.86% 82 03/05
U.S. Government/Credit 2634.43 -0.23% 4.26% 28 03/05
Mortgage-Backed 2274.83 -0.29% 4.61% 23 03/05
U.S. Aggregate 2269.40 -0.24% 4.34% 28 03/05
U.S. Agency 1973.53 -0.12% 4.00% 4 03/05
10-20 years 1746.83 -0.10% 3.91% 2 03/05
20-plus years 3780.56 -0.27% 4.74% 22 03/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels