|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1771 |
0.0047 |
0.40% |
5:18 |
| GBP-USD |
1.3622 |
0.0056 |
0.41% |
5:18 |
| USD-CHF |
0.7777 |
-0.0025 |
-0.32% |
5:18 |
| USD-JPY |
156.64 |
-0.26 |
-0.17% |
5:18 |
| USD-CNY |
6.8022 |
0.0004 |
0.01% |
5:09 |
| USD-TWD |
31.369 |
-0.06 |
-0.19% |
5:18 |
| AUD-USD |
0.7241 |
0.002 |
0.28% |
5:18 |
| NZD-USD |
0.5968 |
0.0022 |
0.37% |
5:18 |
| USD-KRW |
1465.91 |
6.53 |
0.45% |
5:17 |
| USD-HKD |
7.8311 |
-0.003 |
-0.04% |
5:17 |
| USD-THB |
32.193 |
-0.068 |
-0.21% |
5:18 |
| USD-SGD |
1.2685 |
-0.0013 |
-0.10% |
5:17 |
| USD-PHP |
60.512 |
-0.195 |
-0.32% |
5:16 |
| USD-MYR |
3.9215 |
0.012 |
0.31% |
5:10 |
| USD-IDR |
17362.8 |
107 |
0.62% |
5:16 |
| USD-INR |
94.265 |
-0.059 |
-0.06% |
5:18 |
| USD-SEK |
9.2149 |
-0.0667 |
-0.72% |
5:18 |
| USD-RUB |
75.0001 |
-0.3954 |
-0.53% |
5:16 |
| USD-TRY |
45.3673 |
0.0729 |
0.16% |
5:18 |
| USD-ZAR |
16.3959 |
-0.1118 |
-0.68% |
5:17 |
| USD-ILS |
2.9060 |
-0.0055 |
-0.19% |
5:18 |
| USD-CAD |
1.3648 |
-0.0015 |
-0.11% |
5:17 |
| USD-BRL |
4.9217 |
0.0011 |
0.02% |
16:58 |
| USD-MXN |
17.2307 |
-0.0736 |
-0.43% |
5:18 |
|
|
| MSCI Index 2026/05/07 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4740.908 |
-0.27% |
1.72% |
7.01% |
| AC World |
1103.298 |
-0.06% |
2.43% |
8.74% |
| Zhong Hua |
448.804 |
1.85% |
3.90% |
-0.25% |
| Far East |
5494.573 |
2.93% |
3.56% |
12.97% |
| Pacific |
4166.974 |
2.55% |
3.58% |
13.01% |
| Asia Pacific |
273.359 |
2.12% |
6.65% |
20.07% |
| Europe |
2753.517 |
-0.95% |
1.20% |
4.19% |
| BRIC |
327.833 |
1.00% |
2.84% |
-2.06% |
| EM |
1723.915 |
1.44% |
7.73% |
22.75% |
| EM Lat Am |
3197.120 |
-1.45% |
0.57% |
18.01% |
| EM EMEA |
274.494 |
0.48% |
3.38% |
5.90% |
| USA |
6986.912 |
-0.42% |
1.74% |
6.96% |
| AUSTRALIA |
1135.102 |
1.09% |
3.58% |
13.22% |
| China |
80.703 |
1.85% |
3.72% |
-2.27% |
| India |
967.276 |
0.63% |
2.81% |
-8.30% |
| Brazil |
1996.133 |
-2.29% |
-1.45% |
21.26% |
| Taiwan |
1729.402 |
2.44% |
9.75% |
50.80% |
| Korea |
1450.848 |
1.82% |
19.19% |
91.20% |
| Philippines |
400.797 |
2.64% |
6.35% |
-0.61% |
| Thailand |
424.284 |
-0.30% |
2.51% |
20.86% |
| Malaysia |
349.695 |
0.63% |
3.96% |
9.08% |
| Indonesia |
476.143 |
1.85% |
4.44% |
-24.65% |
| Vietnam |
734.108 |
1.45% |
3.60% |
9.34% |
| Frontier Markets |
833.682 |
0.76% |
2.20% |
10.52% |
|