World Market Indices
  1 day 07/30
PHLX Semicon 8.19%
Gold Bugs 4.46%
Gold & Silver 4.20%
DJ Prec Metals 4.09%
Singapore 3.19%
NASDAQ 2.78%
Argentina 2.22%
  1 year
Venezuela 871.33%
PHLX Semicon 95.31%
Korea 71.87%
Taiwan 70.21%
Egypt 57.83%
Gold & Silver 55.80%
Nikkei 225 52.18%
  YTD
Venezuela 160.52%
PHLX Semicon 59.58%
Taiwan 37.87%
Korea 32.73%
Hungary 30.67%
Egypt 27.76%
Thailand 26.46%
10Y Treasury Yield: 4.661%    (20:59 EST)
Open: 4.673%    Day range: 4.659% ~ 4.675%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13848.05 85.27 0.62% 12:42
Australia 9122.70 -77.00 -0.84% 17:04
Nikkei 225 64879.45 3012.02 4.87% 09:48
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.68 -1.23% 15:29
Taiwan 42771.81 2838.51 7.11% 09:02
Taiwan OTC 348.09 21.86 6.70% 09:08
Shanghai 3804.6926 -23.78 -0.62% 15:00
Shanghai A 3989.074 -9.32 -0.23% 07/30
Shanghai B 279.4624 0.97 0.35% 07/30
Shenzhen A 2482.69 -39.46 -1.56% 07/30
Shenzhen B 1180.394 30.33 2.64% 07/30
SHSZ 300 4549.72 -50.54 -1.10% 07/30
Shenzhen 13285.801 -223.90 -1.66% 07/30
SZ SME 8243.971 -255.55 -3.01% 07/30
Chinext 3244.618 -134.08 -3.97% 07/30
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25858.88 50.96 0.20% 16:51
HK China Ent 8644.71 21.19 0.25% 07/30
HK Aff Crp 4250.42 20.01 0.47% 16:08
Hangseng TECH 4803.77 -60.96 -1.25% 07/30
HK GEM 19.61 -0.01 -0.05% 07/30
Vietnam 1739.54 34.86 2.04% 14:02
India 77664.00 9.40 0.01% 12:17
Indonesia 6151.39 60.01 0.99% 13:52
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1716.97 1.41 0.08% 14:47
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5673.58 -39.61 -0.69% 17:59
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6344.4 95.56 1.53% 18:00
London 10897.27 -11.14 -0.10% 16:35
Frankfurt 25612.03 151.55 0.60% 18:00
Paris 8485.64 77.37 0.92% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5655.0 -72.91 -1.27% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 53442.2 -185.10 -0.35% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 52208.06 613.92 1.19% 16:56
S&P 500 7437.63 121.48 1.66% 16:44
NASDAQ 25122.178 679.24 2.78% 17:15
NASDAQ 100 28106.35 914.04 3.36% 16:46
NY FANG+ 16973.059 479.70 2.91% 07/30
PHLX Semicon 11302.987 855.50 8.19% 07/30
Upstream Semicon 560.7776 31.60 5.97% 07/30
Rus 2000 2946.101 39.79 1.37% 16:30
Rus 1000 4051.485 64.70 1.62% 07/30
Rus 3000 4232.178 67.14 1.61% 07/30
Rus 3000 growth 3704.155 106.08 2.95% 07/30
Rus 3000 value 3223.5002 15.25 0.48% 07/30
Microcap Growth 3634.3481 104.57 2.96% 07/30
NYSE comp. 24138.291 193.32 0.81% 16:05
Gold Bugs 638.184 27.25 4.46% 07/30
Gold & Silver 317.9477 12.81 4.20% 07/30
Arca Gold Miner 2192.84 67.06 3.15% 16:22
S&P GSCI Gold 2422.333 37.03 1.55% 15:38
S&P GSCI Gold ER 243.4453 3.72 1.55% 15:38
S&P DJ Silver 515.817 8.11 1.60% 15:38
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 2.70 15.38% 07/30
Canada 35505.84 172.06 0.49% 16:20
Brazil 177159 3274 1.88% 17:18
Mexico 67290.4 810.51 1.22% 14:26
Argentina 3304918 71812 2.22% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64867.03 133.49 0.21% 21:04
US Dollar 100.10 0.12 0.12% 20:32
Euro Index 115.26 0.61 0.53% 07/30
GB Pound 134.67 1.00 0.75% 07/30
Japanese Yen 62.70 1.51 2.46% 07/30
Aus. Dollar 70.30 0.66 0.94% 07/30
Swiss Franc 124.18 1.33 1.09% 07/30
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2673.00 41.00 1.56% 07/30
Baltic Capesize 4167.00 100.00 2.46% 07/30
Baltic Panamax 2040.00 45.00 2.26% 07/30
Baltic Supramax 1610.00 -18.00 -1.11% 07/30
Baltic Handysize 890.00 -6.00 -0.67% 07/30
Baltic Clean Tanker 1433.00 -20.00 -1.38% 07/30
Baltic Dirty Tanker 2590.00 -17.00 -0.65% 07/30
VIX 17.09 -3.57 -17.28% 15:15
VXD 14.38 -2.86 -16.59% 07/30
VXN 27.55 -3.29 -10.67% 07/30
NBI BioTech 6572.12 50.84 0.78% 07/30
AMEX BioTech 8788.93 75.90 0.87% 07/30
Tran Avg 21089.23 -372.63 -1.74% 07/30
Airlines 73.95 3.67 5.22% 07/30
Comp. Tech 17586.72 697.21 4.13% 07/30
Disk Drives 2263.31 224.01 10.98% 07/30
Hardware 7641.94 431.38 5.98% 07/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15563.924 168.43 1.09% 07/30
NASDAQ Banks 186.78 2.86 1.55% 07/30
NASDAQ Insurance 16436.62 -218.30 -1.31% 07/30
Broker Dealer 1192.81 41.85 3.64% 07/30
EPRA/NA. AU 913.66 -9.87 -1.07% 07/31
EPRA/NA. JP 3859.01 -41.43 -1.06% 07/31
TSE REIT 1858.87 -17.40 -0.93% 09:53
HK Property 20376.13 56.35 0.28% 07/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.89 -6.36 -1.38% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.45 -1.04 -0.27% 07/30
Rogers Comm 5495.08 5.06 0.09% 19:55
Rogers Metals 4967.88 6.91 0.14% 19:55
Rogers Energy 724.64 1.22 0.17% 19:55
Rogers Agri. 1414.38 -0.45 -0.03% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.1651 -0.48 -0.14% 15:38
GSCI Prec Metal 405.058 6.21 1.56% 15:38
GSCI Ind Metal 271.3937 3.05 1.14% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.20952 -0.08 -0.22% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1241.08 6.91 0.56% 07/30
NYSE Energy 18895.705 195.70 1.05% 07/30
AMEX Oil 2757.46 35.09 1.29% 07/30
Oil Services 92.4085 2.42 2.69% 07/30
Basic Material 474.39 9.25 1.99% 07/30
US Mining 212.25 10.27 5.08% 07/30
US Water 2847.82 -26.06 -0.91% 07/30
WH Clean Energy 67.9514 4.65 7.35% 07/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 846.82 -2.21 -0.26% 07/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1132.98 -8.11 -0.71% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4098.9 0.00 0.00% 20:43
Silver 59.189 0.05 0.09% 20:43
Platinum 1651 0.00 0.00% 20:43
Palladium 1329 0.00 0.00% 20:43
Rhodium 8825 0.00 0.00% 07/30
Copper 6.4726 0.0281 0.44% 07/31
Nickel 7.8721 0.0179 0.23% 07/31
Aluminum 1.4488 0.0070 0.48% 07/30
Zinc 1.6442 0.0034 0.21% 07/31
Lead 0.8615 -0.0002 -0.02% 07/31
Tin 53882 299.0000 0.56% 07/29
Iron Ore 98.25 -0.0200 -0.02% 07/30
Lithium 146000 0.0000 0.00% 07/30
Titanium 45.50 -0.5000 -1.09% 07/30
Steel 2991.00 -34.0000 -1.12% 07/30
HRC Steel 1193.00 0.0000 0.00% 07/30
Gold Futures 4152.50 -8.10 -0.19% 20:33
Silver Futures 59.17 0.16 0.27% 20:33
Copper Futures 6.51 0.03 0.48% 20:33
WTI Crude Futr 84.03 0.44 0.53% 20:32
Brent Crude Fut 89.39 0.36 0.40% 20:06
Nat Gas Futr 2.7580 0.0000 0.00% 20:33
Heating oil futr 4.1199 -0.0092 -0.22% 20:32
RBOB Gas Futr 3.1281 -0.0032 -0.10% 20:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1523392 -0.00 -0.05% 20:52
GBP-USD 1.3457863 -0.00 -0.04% 20:52
USD-JPY 160.645 1.04 0.65% 20:52
USD-CNY 6.7408 -0.00 -0.04% 20:52
USD-HKD 7.843 0.00 0.01% 20:52
USD-THB 33.38 0.01 0.03% 20:52
USD-SGD 1.28316 0.00 0.18% 20:52
USD-PHP 61.453 -0.06 -0.10% 20:45
USD-MYR 4.078 0.00 0.07% 20:47
USD-IDR 18073.0 0.00 0.00% 16:53
USD-INR 95.68 0.01 0.01% 19:23
USD-RUB 79.99 0.00 0.00% 20:52
USD-ZAR 16.495 -0.04 -0.22% 20:52
USD-MXN 17.33402 0.01 0.04% 20:52
AUD-USD 0.7032843 0.00 0.08% 20:51
NZD-USD 0.587268 -0.00 -0.07% 20:51
USD-JPY 216.179 1.36 0.63% 20:52
USD-JPY 185.051 1.12 0.61% 20:52
GBP-USD 0.85595 0.00 0.01% 20:52
USD-CAD 1.61402 -0.00 -0.01% 20:52
USD-CHF 10.98593 -0.02 -0.14% 20:52
USD-SEK 0.92876 0.00 0.11% 20:52
USD-HUF 362.33 -0.03 -0.01% 20:51
  MSCI Index  2026/07/29
MSCI Value Daily MTD YTD
World 4744.176 -1.16% -1.69% 7.08%
AC World 1090.944 -1.19% -2.63% 7.52%
Zhong Hua 418.000 2.02% 8.45% -7.09%
Far East 5406.814 0.26% -1.49% 11.17%
Pacific 4096.732 0.30% -0.44% 11.11%
Asia Pacific 255.080 -0.76% -6.89% 12.04%
Europe 2793.740 -0.37% -0.20% 5.71%
BRIC 309.683 1.41% 5.06% -7.49%
EM 1559.640 -1.45% -9.48% 11.06%
EM Lat Am 2998.737 -1.73% 1.68% 10.68%
EM EMEA 258.731 -0.29% -0.22% -0.19%
USA 6981.442 -1.50% -2.34% 6.88%
AUSTRALIA 1110.143 0.46% 3.77% 10.73%
China 75.106 2.20% 8.15% -9.05%
India 950.567 1.17% 0.54% -9.88%
Brazil 1827.014 -1.94% 2.83% 10.99%
Taiwan 1596.922 -3.59% -13.86% 39.25%
Korea 1131.158 -5.19% -31.47% 49.07%
Philippines 432.722 0.83% 7.96% 7.31%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 326.535 0.23% 3.30% 1.86%
Indonesia 385.719 0.14% 8.53% -38.96%
Vietnam 651.655 1.92% -7.12% -2.94%
Frontier Markets 807.540 0.44% -0.90% 7.05%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40270.00 -58.00 -0.14% 07/30
DJIA future 52531.00 151.00 0.29% 08:33
S&P 500 7497.00 24.50 0.33% 08:33
NASDAQ100 28504.00 266.25 0.94% 08:33
Small 2000 2965.30 11.00 0.37% 08:33
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.5313 -0.0156 -0.01% 20:42
30Y T-Bond 109.28 -0.03 -0.03% 07/30
30Y T-Bond Yld 52.08 0.65 1.26% 07/30
10Y T-Note Yld 46.63 0.41 0.89% 07/30
5Y T-Note Yld 43.75 0.23 0.53% 07/30
13W T-Bill Dscnt 36.75 0.17 0.46% 07/30
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.661 -0.002 -0.04% 20:59
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.11 0.10% 7.02% 288 07/30
Europe High Yield 400.85 0.02% 5.58% 265 07/30
High Yield 627.28 0.16% 7.29% 284 07/30
High Yield 2704.68 0.16% 7.25% 281 07/30
Double-A-rated (AA) 634.41 0.15% 5.33% 61 07/30
Triple-B-rated (Baa) 941.70 0.12% 5.60% 96 07/30
Triple-C-rated (CCC) 628.32 0.18% 13.74% 947 07/30
1-10 Year Maturities 2478.57 0.10% 5.10% 72 07/30
10+ Year Maturities 3315.92 0.23% 6.13% 101 07/30
Intermediate 3388.68 0.09% 5.11% 70 07/30
Long-term 4332.73 0.18% 6.14% 100 07/30
U.S. Corporate 3422.56 0.12% 5.43% 79 07/30
Corporate Master 3573.41 0.14% 5.40% 80 07/30
U.S. Government/Credit 2596.89 0.05% 4.84% 27 07/30
Mortgage-Backed 2249.94 0.09% 5.21% 26 07/30
U.S. Aggregate 2239.24 0.06% 4.93% 28 07/30
U.S. Agency 1966.90 0.04% 4.55% 8 07/30
10-20 years 1746.45 0.05% 4.48% 7 07/30
20-plus years 3660.95 -0.04% 5.33% 23 07/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels