World Market Indices
  1 day 07/29
HK China Ent 2.22%
HK Aff Crp 1.88%
Vietnam 1.43%
Hong Kong 1.19%
India 1.16%
Iceland 1.07%
Shanghai B 1.03%
  1 year
Venezuela 871.93%
PHLX Semicon 82.02%
Korea 75.30%
Taiwan 72.57%
Egypt 57.33%
Nikkei 225 51.75%
NBI BioTech 45.28%
  YTD
Venezuela 160.80%
PHLX Semicon 47.50%
Taiwan 38.24%
Korea 34.39%
Hungary 29.94%
Thailand 28.96%
Egypt 28.21%
10Y Treasury Yield: 4.687%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13922.61 -54.06 -0.39% 11:43
Australia 9199.70 87.70 0.96% 18:10
Nikkei 225 61724.00 -640.92 -1.03% 15:30
TOPIX 3974.03 10.44 0.26% 15:30
TOPIX 100 2731.87 12.01 0.44% 15:30
TOPIX 500 3109.33 10.57 0.34% 15:30
TOPIX 1000 3763.25 10.27 0.27% 15:30
Korea 5663.24 -360.42 -5.98% 15:29
Taiwan 40039.18 -1564.18 -3.76% 13:33
Taiwan OTC 334.24 -18.18 -5.16% 07/29
Shanghai 3828.469 15.15 0.40% 07/29
Shanghai A 4014.1538 15.77 0.39% 07/29
Shanghai B 278.4944 2.85 1.03% 07/29
Shenzhen A 2545.4106 23.26 0.92% 07/29
Shenzhen B 1171.384 21.33 1.85% 07/29
SHSZ 300 4600.262 30.74 0.67% 07/29
Shenzhen 13658.443 148.76 1.10% 07/29
SZ SME 8499.523 25.34 0.30% 07/29
Chinext 3378.6963 51.67 1.55% 07/29
China A50 14908.94 56.06 0.38% 14:59
Hong Kong 25611.00 300.15 1.19% 13:53
HK China Ent 8623.52 187.27 2.22% 16:08
HK Aff Crp 4230.41 78.07 1.88% 16:08
Hangseng TECH 4864.73 134.12 2.84% 16:08
HK GEM 19.62 0.16 0.82% 07/29
Vietnam 1704.68 24.06 1.43% 14:59
India 77654.60 888.68 1.16% 15:29
Indonesia 6091.39 -39.20 -0.64% 14:59
Philippines 6353.04 49.01 0.78% 14:58
Malaysia 1715.56 3.08 0.18% 16:59
Thailand 1624.47 -19.92 -1.21% 07/27
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176043 -1581 -0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6248.84 -40.67 -0.65% 23:00
London 10908.41 37.39 0.34% 23:00
Frankfurt 25460.48 -3.53 -0.01% 22:59
Paris 8408.27 -50.51 -0.60% 22:59
Russia 887.74 10.63 1.21% 18:43
MOEX 2236.30 45.12 2.06% 18:43
Poland 144847 715 0.50% 17:05
Czech 2683.62 11.06 0.41% 16:24
Austria 6300.88 -33.18 -0.52% 17:35
Hungary 144279 0 0.00% 07/28
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36384.62 313.16 0.87% 07/28
Belgium 5727.91 -18.05 -0.31% 22:59
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1093.10 0.60 0.05% 17:35
Switzerland 14489.01 -82.32 -0.56% 17:39
Ireland 13560.72 -190.51 -1.39% 16:29
Italy 54011.54 -264.43 -0.49% 17:35
Spain 1921.80 -29.90 -1.53% 17:35
Greece 2540.08 18.90 0.75% 17:10
Portugal 6095.93 -59.43 -0.97% 16:35
Finland 13000.88 -47.51 -0.36% 18:29
Sweden 3219.11 -5.11 -0.16% 17:30
Norway 1949.80 12.14 0.63% 17:25
Denmark 1649.24 4.57 0.28% 16:59
Iceland 2034.05 21.58 1.07% 15:29
Turkey 13501.55 -186.31 -1.36% 18:09
Israel 4046.13 -40.46 -0.99% 17:29
Egypt 53627.30 -102.70 -0.19% 22:59
S. Africa 102328 496 0.49% 16:59
UAE Dubai 5796.79 7.06 0.12% 09:00
Abu Dhabi 9839.56 4.68 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51594.14 -1.00 -2.19% 16:41
S&P 500 7316.15 -112.63 -1.52% 16:41
NASDAQ 24442.94 -433.97 -1.74% 16:41
NASDAQ 100 27192.31 -570.83 -2.06% 16:55
NY FANG+ 16493.363 -283.34 -1.69% 07/29
PHLX Semicon 10447.489 -588.19 -5.33% 07/29
Upstream Semicon 529.1811 -20.93 -3.80% 07/29
Rus 2000 2906.31 -47.49 -1.61% 16:41
Rus 1000 3986.788 -61.47 -1.52% 07/29
Rus 3000 4165.038 -64.38 -1.52% 07/29
Rus 3000 growth 3598.0786 -77.14 -2.10% 07/29
Rus 3000 value 3208.2522 -33.27 -1.03% 07/29
Microcap Growth 3529.7764 -91.74 -2.53% 07/29
NYSE comp. 23944.97 -284.70 -1.18% 16:41
Gold Bugs 610.936 -5.64 -0.92% 07/29
Gold & Silver 305.1396 -2.51 -0.82% 07/29
Arca Gold Miner 2125.78 -10.85 -0.51% 16:21
S&P GSCI Gold 2385.305 -0.93 -0.04% 15:51
S&P GSCI Gold ER 239.7239 -0.09 -0.04% 15:51
S&P DJ Silver 507.706 4.89 0.97% 15:51
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -1.61 -8.40% 07/29
Canada 35333.78 -415.92 -1.16% 18:12
Brazil 173885 -2 -1.52% 19:12
Mexico 66479.89 -827.65 -1.23% 17:12
Argentina 3233105 -23 -0.71% 19:12
Chile 10887.72 -59.68 -0.55% 19:12
Venezuela 5135.29 0.00 0.00% 07/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2298.86 -2.38 -0.10% 11:28
Jamaica 367913 0 0.00% 07/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63862.62 404.16 0.64% 19:04
US Dollar 100.84 0.02 0.02% 17:21
Euro Index 114.66 0.79 0.69% 07/29
GB Pound 133.67 0.78 0.59% 07/29
Japanese Yen 61.19 0.17 0.27% 07/29
Aus. Dollar 69.64 -0.10 -0.14% 07/29
Swiss Franc 122.85 0.70 0.57% 07/29
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2632.00 -32.00 -1.20% 07/29
Baltic Capesize 4067.00 -73.00 -1.76% 07/29
Baltic Panamax 1995.00 7.00 0.35% 07/29
Baltic Supramax 1628.00 -20.00 -1.21% 07/29
Baltic Handysize 896.00 -4.00 -0.44% 07/29
Baltic Clean Tanker 1453.00 22.00 1.54% 07/29
Baltic Dirty Tanker 2607.00 6.00 0.23% 07/29
VIX 20.66 2.45 13.45% 16:41
VXD 17.24 1.29 8.09% 07/29
VXN 30.84 2.23 7.79% 07/29
NBI BioTech 6521.278 -64.83 -0.98% 07/29
AMEX BioTech 8713.04 -30.14 -0.34% 07/29
Tran Avg 21341.1 -547.9 -2.50% 12:28
Airlines 70.28 -2.43 -3.34% 07/29
Comp. Tech 16889.50 -372.90 -2.16% 07/29
Disk Drives 2039.30 -99.31 -4.64% 07/29
Hardware 7210.56 -289.06 -3.85% 07/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15395.496 -244.85 -1.57% 07/29
NASDAQ Banks 183.92 -5.05 -2.67% 07/29
NASDAQ Insurance 16654.92 -6.65 -0.04% 07/29
Broker Dealer 1150.96 -28.64 -2.43% 07/29
EPRA/NA. AU 923.53 5.45 0.59% 07/29
EPRA/NA. JP 3900.44 60.15 1.57% 07/29
TSE REIT 1896.87 38.22 2.06% 15:30
HK Property 20319.78 198.44 0.99% 07/29
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.25 -0.85 -0.18% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.49 6.30 1.66% 07/29
Rogers Comm 5451.50 -16.10 -0.29% 19:55
Rogers Metals 4930.67 1.62 0.03% 19:54
Rogers Energy 712.40 -4.32 -0.60% 19:55
Rogers Agri. 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6431 6.49 1.89% 15:51
GSCI Prec Metal 398.848 0.25 0.06% 15:51
GSCI Ind Metal 268.3449 0.12 0.05% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.29437 -0.62 -1.60% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1234.17 22.87 1.89% 07/29
NYSE Energy 18700.004 417.20 2.28% 07/29
AMEX Oil 2722.36 71.68 2.70% 07/29
Oil Services 89.9875 -1.45 -1.58% 07/29
Basic Material 466.38 0.19 0.04% 07/29
US Mining 201.98 -1.51 -0.74% 07/29
US Water 2873.88 0.52 0.02% 07/29
WH Clean Energy 63.301 -2.60 -3.95% 07/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.02 8.34 0.99% 07/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1148.77 -6.81 -0.59% 12:28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4093 25.80 0.63% 18:53
Silver 58.436 0.66 1.15% 18:53
Platinum 1631 12.00 0.75% 18:53
Palladium 1293 15.00 1.21% 18:53
Rhodium 8925 0.00 0.00% 07/29
Copper 6.3503 0.0233 0.37% 07/29
Nickel 7.7746 0.0885 1.15% 07/29
Aluminum 1.4418 0.0136 0.95% 07/29
Zinc 1.6220 -0.0011 -0.07% 07/29
Lead 0.8638 0.0025 0.29% 07/29
Tin 53583 -758.0000 -1.39% 07/28
Iron Ore 98.27 -0.0300 -0.03% 07/29
Lithium 146000 500.0000 0.34% 07/29
Titanium 46.00 0.0000 0.00% 07/29
Steel 3025.00 -24.0000 -0.79% 07/29
HRC Steel 1202.08 8.0813 0.68% 07/29
Gold Futures 4126.00 27.40 0.67% 16:59
Silver Futures 57.90 0.37 0.64% 16:59
Copper Futures 6.35 -0.01 -0.20% 16:59
WTI Crude Futr 84.6 5.34 6.74% 16:59
Brent Crude Fut 90.54 6.45 7.67% 16:59
Nat Gas Futr 2.7320 0.0310 1.15% 16:59
Heating oil futr 4.2330 0.2200 5.48% 16:59
RBOB Gas Futr 3.2195 0.0752 2.39% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1381 -0.001 -0.09% 12:24
GBP-USD 1.3285 -0.0008 -0.06% 12:24
USD-CHF 0.8205 0.0018 0.22% 12:25
USD-JPY 163.89 0.06 0.04% 12:24
USD-CNY 6.7664 -0.0047 -0.07% 6:28
USD-TWD 32.403 0.023 0.07% 12:22
AUD-USD 0.6927 -0.0048 -0.69% 12:24
NZD-USD 0.5767 -0.0021 -0.36% 12:24
USD-KRW 1449.02 -3.98 -0.27% 12:24
USD-HKD 7.8433 0.0024 0.03% 12:19
USD-THB 33.580 0.078 0.23% 12:24
USD-SGD 1.2944 0.0009 0.07% 12:24
USD-PHP 61.477 -0.038 -0.06% 12:22
USD-MYR 4.0920 0.0005 0.01% 6:55
USD-IDR 18072.3 15 0.08% 12:23
USD-INR 95.921 0.052 0.05% 12:23
USD-SEK 9.7416 0.0452 0.47% 12:24
USD-RUB 79.8545 1.2 1.53% 11:58
USD-TRY 47.3955 0.0186 0.04% 12:23
USD-ZAR 16.7972 0.1129 0.68% 12:24
USD-ILS 3.0832 0.0327 1.07% 12:19
USD-CAD 1.4094 -0.0014 -0.10% 12:24
USD-BRL 5.1289 0.0069 0.13% 12:24
USD-MXN 17.5301 0.099 0.57% 12:24
  MSCI Index  2026/07/28
MSCI Value Daily MTD YTD
World 4799.895 0.09% -0.53% 8.34%
AC World 1104.120 -0.36% -1.46% 8.82%
Zhong Hua 409.714 0.01% 6.30% -8.94%
Far East 5392.622 -2.54% -1.74% 10.88%
Pacific 4084.290 -1.96% -0.74% 10.77%
Asia Pacific 257.020 -3.38% -6.19% 12.89%
Europe 2803.989 0.49% 0.17% 6.10%
BRIC 305.371 0.01% 3.60% -8.77%
EM 1582.534 -3.70% -8.15% 12.69%
EM Lat Am 3051.512 0.31% 3.47% 12.63%
EM EMEA 259.478 -0.38% 0.07% 0.10%
USA 7087.949 0.21% -0.85% 8.51%
AUSTRALIA 1105.096 0.29% 3.30% 10.22%
China 73.488 -0.01% 5.82% -11.01%
India 939.541 -0.10% -0.63% -10.93%
Brazil 1863.151 0.46% 4.86% 13.19%
Taiwan 1656.305 -4.91% -10.66% 44.42%
Korea 1193.019 -11.50% -27.72% 57.22%
Philippines 429.145 0.03% 7.07% 6.42%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 325.784 -0.23% 3.06% 1.63%
Indonesia 385.192 -1.19% 8.39% -39.04%
Vietnam 639.400 1.02% -8.87% -4.76%
Frontier Markets 803.991 0.27% -1.33% 6.58%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40392.00 -1181.00 -2.84% 07/29
DJIA future 51735.00 -1,209.00 -2.28% 04:59
S&P 500 7335.25 -130.00 -1.74% 04:59
NASDAQ100 27259.25 -662.75 -2.37% 04:59
Small 2000 2902.70 -61.80 -2.08% 04:59
S&P 500 VIX 19.72 0.02 0.10% 00:13
FTSE Taiwan 3403.25 -130.75 -3.70% 17:15
EURO STOXX 50 6262.00 -54.00 -0.85% 00:26
FTSE 100 10873.30 -2.70 -0.02% 00:27
DAX 25520.50 -60.50 -0.24% 00:27
CAC 40 8419.00 -56.50 -0.67% 00:27
Nikkei 225 61705.00 -717.50 -1.15% 00:27
TOPIX 3964.63 -28.69 -0.72% 23:30
Hang Seng 25685.00 168.50 0.66% 00:27
China H-Share 8509.00 53.00 0.63% 07/28
CSI 300 4534.00 -126.40 -2.71% 07/28
China A50 14704.00 -21.00 -0.14% 00:26
Brazil 175485.00 -2085.00 -1.17% 00:11
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.4063 -0.375 -0.34% 19:12
30Y T-Bond 109.31 -1.50 -1.35% 07/29
30Y T-Bond Yld 51.43 0.47 0.92% 07/29
10Y T-Note Yld 46.22 0.18 0.39% 07/29
5Y T-Note Yld 43.52 -0.09 -0.21% 07/29
13W T-Bill Dscnt 36.58 -1.02 -2.71% 07/29
30Y Bond Yield 5.124 0.028 0.55% 12:29
20Y Note Yield 5.150 0.036 0.70% 12:29
10Y Note Yield 4.687 0.065 1.41% 17:05
7Y Note Yield 4.530 0.050 1.12% 12:29
5Y Note Yield 4.417 0.056 1.28% 12:29
3Y Note Yield 4.358 0.055 1.28% 12:29
2Y Note Yield 4.330 0.053 1.24% 12:29
1Y Bill Yield 4.133 0.051 1.25% 12:27
6M Bill Yield 4.060 0.026 0.64% 12:06
4M Bill Yield 3.966 0.018 0.46% 11:38
3M Bill Yield 3.875 0.021 0.54% 11:42
2M Bill Yield 3.824 0.010 0.26% 11:31
1M Bill Yield 3.695 -0.003 -0.08% 11:57
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.58 -0.13% 7.05% 289 07/29
Europe High Yield 400.77 -0.19% 5.58% 264 07/29
High Yield 626.28 -0.11% 7.35% 287 07/29
High Yield 2700.34 -0.11% 7.30% 284 07/29
Double-A-rated (AA) 633.30 -0.55% 5.35% 63 07/29
Triple-B-rated (Baa) 940.40 -0.40% 5.61% 98 07/29
Triple-C-rated (CCC) 627.17 -0.17% 13.81% 951 07/29
1-10 Year Maturities 2476.06 -0.14% 5.12% 72 07/29
10+ Year Maturities 3308.39 -1.13% 6.15% 103 07/29
Intermediate 3385.41 -0.13% 5.13% 71 07/29
Long-term 4324.86 -1.09% 6.16% 101 07/29
U.S. Corporate 3418.33 -0.43% 5.45% 80 07/29
Corporate Master 3568.47 -0.43% 5.42% 81 07/29
U.S. Government/Credit 2595.49 -0.37% 4.85% 28 07/29
Mortgage-Backed 2247.94 -0.38% 5.23% 28 07/29
U.S. Aggregate 2237.86 -0.37% 4.94% 28 07/29
U.S. Agency 1966.06 -0.08% 4.56% 9 07/29
10-20 years 1745.56 0.01% 4.50% 8 07/29
20-plus years 3662.43 -0.99% 5.32% 23 07/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels