World Market Indices
  1 day 07/20
HK China Ent 3.01%
HK Aff Crp 2.77%
Indonesia 2.02%
Philippines 1.43%
Iceland 1.15%
Shanghai A 0.85%
Shanghai 0.85%
  1 year
PHLX Semicon 104.86%
Korea 104.40%
Taiwan 81.54%
Nikkei 225 67.85%
Egypt 57.08%
Argentina 55.34%
NBI BioTech 46.74%
  YTD
Venezuela 161.28%
PHLX Semicon 65.80%
Korea 54.63%
Taiwan 46.56%
Nikkei 225 32.77%
Thailand 30.67%
Hungary 27.53%
10Y Treasury Yield: 4.594%    (05:49 EST)
Open: 4.588%    Day range: 4.582% ~ 4.60%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13684.01 -12.02 -0.09% 17:45
Australia 8976.90 2.20 0.02% 17:04
Nikkei 225 66252.00 2110.88 3.29% 15:30
TOPIX 4014.95 95.74 2.44% 15:30
TOPIX 100 2757.55 69.19 2.57% 15:30
TOPIX 500 3141.32 75.87 2.48% 15:30
TOPIX 1000 3802.30 91.05 2.45% 15:30
Korea 6747.95 231.68 3.56% 15:29
Taiwan 44232.87 1783.17 4.20% 13:33
Taiwan OTC 381.96 13.43 3.64% 07/21
Shanghai 3864.367 100.21 2.66% 07/21
Shanghai A 4052.02 105.14 2.66% 07/21
Shanghai B 271.7096 1.25 0.46% 07/21
Shenzhen A 2603.152 56.12 2.20% 07/21
Shenzhen B 1124.393 28.07 2.56% 07/21
SHSZ 300 4739.229 140.91 3.06% 07/21
Shenzhen 14264.291 557.39 4.07% 07/21
SZ SME 8756.804 322.62 3.83% 07/21
Chinext 3685.9685 242.87 7.05% 07/21
China A50 15337.44 361.06 2.41% 14:59
Hong Kong 25132.29 -10.76 -0.04% 15:59
HK China Ent 8360.68 -21.22 -0.25% 16:08
HK Aff Crp 4083.67 10.37 0.25% 16:08
Hangseng TECH 4814.83 62.68 1.32% 16:08
HK GEM 19.26 -0.17 -0.87% 07/21
Vietnam 1730.17 -13.34 -0.77% 14:45
India 77477.68 -230.84 -0.30% 14:56
Indonesia 6315.86 84.08 1.35% 14:59
Philippines 6333.80 -81.92 -1.28% 14:50
Malaysia 1720.37 -1.92 -0.11% 16:59
Thailand 1654.35 8.35 0.51% 16:08
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176671 743 0.42% 14:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 6269.25 41.85 0.67% 10:35
London 10546.11 21.35 0.20% 10:29
Frankfurt 24943.44 81.77 0.33% 11:35
Paris 8365.18 25.07 0.30% 11:36
Russia 818.96 14.19 1.76% 12:35
MOEX 2035.97 35.28 1.76% 12:35
Poland 144296 1671 1.17% 11:02
Czech 2603.18 11.09 0.43% 11:20
Austria 6414.53 17.73 0.28% 11:20
Hungary 141601 0 0.00% 07/20
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34959.20 88.18 0.25% 07/20
Belgium 5636.55 17.78 0.32% 11:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1093.82 3.29 0.30% 11:36
Switzerland 14287.40 33.04 0.23% 11:35
Ireland 13447.47 -14.13 -0.10% 10:20
Italy 54827.89 334.44 0.61% 11:21
Spain 1915.00 13.40 0.70% 11:21
Greece 2481.57 31.66 1.29% 12:20
Portugal 6148.25 35.01 0.57% 10:20
Finland 13276.67 82.56 0.63% 12:34
Sweden 3137.79 3.80 0.12% 11:29
Norway 1901.10 12.30 0.65% 12:36
Denmark 1658.48 -8.14 -0.49% 11:35
Iceland 2027.38 0.60 0.03% 09:31
Turkey 14060.10 -10.88 -0.08% 12:20
Israel 4178.37 42.57 1.03% 12:35
Egypt 53915.27 789.26 1.49% 11:20
S. Africa 101264 650 0.65% 11:20
UAE Dubai 5796.28 -17.65 -0.30% 07/20
Abu Dhabi 9750.75 -30.84 -0.32% 07/20
  American Market Indices
Index Quote Change Change% Local
United States 51841.28 -305.14 -0.59% 15:59
S&P 500 7443.47 -14.22 -0.19% 15:59
NASDAQ 25508.07 -12.17 -0.05% 15:59
NASDAQ 100 28604.24 11.58 0.04% 15:59
NY FANG+ 17280.895 107.01 0.62% 07/20
PHLX Semicon 11743.849 69.96 0.60% 07/20
Upstream Semicon 591.751 -4.54 -0.76% 07/20
Rus 2000 2942.4294 -19.79 -0.67% 07/20
Rus 1000 4052.6387 -9.64 -0.24% 07/20
Rus 3000 4233.108 -10.85 -0.26% 07/20
Rus 3000 growth 3766.4204 -1.23 -0.03% 07/20
Rus 3000 value 3177.5945 -14.53 -0.46% 07/20
Microcap Growth 3677.076 -60.15 -1.61% 07/20
NYSE comp. 23669.65 -147.32 -0.62% 07/20
Gold Bugs 588.7934 -3.36 -0.57% 07/20
Gold & Silver 294.4186 -1.38 -0.47% 07/20
Arca Gold Miner 2031.51 -7.92 -0.39% 16:21
S&P GSCI Gold 2371.332 -1.63 -0.07% 15:51
S&P GSCI Gold ER 238.3197 -0.16 -0.07% 15:51
S&P DJ Silver 498.8173 6.52 1.32% 15:51
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 0.23 1.35% 07/20
Canada 34960.32 -303.53 -0.86% 16:01
Brazil 173371 -343 -0.20% 17:54
Mexico 66122.78 -511.45 -0.77% 15:59
Argentina 3223652 23718 0.74% 17:04
Chile 10896.87 10.73 0.10% 16:59
Venezuela 5144.74 5.70 0.11% 07/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2298.34 13.23 0.58% 07/17
Jamaica 362318 388 0.11% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66274.20 979.70 1.50% 05:44
US Dollar 100.6 0.08 0.08% 09:23
Euro Index 114.14 -0.27 -0.24% 07/20
GB Pound 134.36 -0.16 -0.12% 07/20
Japanese Yen 61.54 -0.03 -0.06% 07/20
Aus. Dollar 69.99 0.16 0.23% 07/20
Swiss Franc 123.50 -0.37 -0.30% 07/20
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2671.00 -81.00 -2.94% 07/20
Baltic Capesize 3889.00 -208.00 -5.08% 07/20
Baltic Panamax 2227.00 -21.00 -0.93% 07/20
Baltic Supramax 1738.00 1.00 0.06% 07/20
Baltic Handysize 901.00 -2.00 -0.22% 07/20
Baltic Clean Tanker 1262.00 26.00 2.10% 07/20
Baltic Dirty Tanker 2298.00 15.00 0.66% 07/20
VIX 18.65 -0.12 -0.64% 07/20
VXD 15.29 0.54 3.66% 07/20
VXN 28.53 -0.50 -1.72% 07/20
NBI BioTech 6447.453 -116.97 -1.78% 07/20
AMEX BioTech 8533.38 -112.22 -1.30% 07/20
Tran Avg 22457.8 -266.1 -1.17% 07/20
Airlines 70.93 0.37 0.53% 07/20
Comp. Tech 17585.81 37.12 0.21% 07/20
Disk Drives 2192.55 14.10 0.65% 07/20
Hardware 7269.60 -72.09 -0.98% 07/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15260.984 -124.24 -0.81% 07/20
NASDAQ Banks 186.92 -1.94 -1.03% 07/20
NASDAQ Insurance 16044.83 -54.00 -0.34% 07/20
Broker Dealer 1157.13 9.34 0.81% 07/20
EPRA/NA. AU 915.24 9.37 1.03% 19:14
EPRA/NA. JP 3857.47 80.36 2.13% 07/21
TSE REIT 1842.05 26.72 1.47% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 456.12 -2.27 -0.50% 07/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.82 1.86 0.49% 07/20
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 347.0735 2.17 0.63% 15:51
GSCI Prec Metal 396.0355 0.28 0.07% 15:51
GSCI Ind Metal 266.8295 0.62 0.23% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.76674 0.19 0.49% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1220.25 5.44 0.45% 07/20
NYSE Energy 18332.375 31.07 0.17% 07/20
AMEX Oil 2700.83 16.19 0.60% 07/20
Oil Services 91.4157 -0.58 -0.64% 07/20
Basic Material 459.11 -2.02 -0.44% 07/20
US Mining 197.74 -1.88 -0.94% 07/20
US Water 2781.45 -27.62 -0.98% 07/20
WH Clean Energy 70.5085 -0.47 -0.66% 07/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 842.31 -2.43 -0.29% 07/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.29 -4.77 -0.42% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4063.5 54.50 1.36% 05:19
Silver 59.251 2.71 4.82% 05:19
Platinum 1635 33.00 2.07% 05:19
Palladium 1305 28.00 2.26% 05:19
Rhodium 8825 0.00 0.00% 07/20
Copper 6.4749 0.1759 2.79% 07/21
Nickel 7.7719 0.1018 1.33% 07/21
Aluminum 1.4330 0.0097 0.68% 07/21
Zinc 1.6149 0.0204 1.28% 07/21
Lead 0.8581 0.0038 0.44% 07/21
Tin 52878 -352.0000 -0.66% 07/20
Iron Ore 98.70 -0.1800 -0.18% 07/20
Lithium 144000 -4.95% 07/21
Titanium 46.50 0.0000 0.00% 07/21
Steel 3084.00 14.0000 0.46% 07/21
HRC Steel 1187.94 0.9437 0.08% 07/21
Gold Futures 4067.95 52.05 1.30% 05:18
Silver Futures 59.418 2.345 4.11% 05:17
Copper Futures 6.5253 0.1843 2.91% 05:18
WTI Crude Futr 82.94 0.46 0.56% 05:18
Brent Crude Fut 89.67 0.45 0.50% 05:18
Nat Gas Futr 2.887 0.027 0.94% 05:17
Heating oil futr 4.1572 0.0382 0.93% 05:17
RBOB Gas Futr 3.3985 0.0095 0.28% 05:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1424 0.001 0.09% 5:47
GBP-USD 1.3430 -0.0005 -0.04% 5:46
USD-CHF 0.8100 -0.0002 -0.02% 5:47
USD-JPY 162.67 0.16 0.10% 5:47
USD-CNY 6.7669 -0.0003 0.00% 5:39
USD-TWD 32.335 0.033 0.10% 5:46
AUD-USD 0.7025 0.0025 0.36% 5:47
NZD-USD 0.5863 0.0024 0.41% 5:47
USD-KRW 1477.84 2 0.14% 5:46
USD-HKD 7.8422 0.0011 0.01% 5:47
USD-THB 33.646 0.015 0.04% 5:47
USD-SGD 1.2910 -0.0013 -0.10% 5:46
USD-PHP 61.835 0.152 0.25% 5:46
USD-MYR 4.0910 -0.001 -0.02% 5:28
USD-IDR 17892.6 -29.9 -0.17% 5:47
USD-INR 96.331 -0.123 -0.13% 5:46
USD-SEK 9.6688 -0.0077 -0.08% 5:47
USD-RUB 78.7936 0.0981 0.12% 5:44
USD-TRY 47.2019 0.0289 0.06% 5:43
USD-ZAR 16.4317 -0.095 -0.58% 5:47
USD-ILS 3.0499 -0.0003 -0.01% 5:47
USD-CAD 1.4058 -0.0011 -0.08% 5:46
USD-BRL 5.0919 -0.0221 -0.43% 16:58
USD-MXN 17.3892 -0.0446 -0.26% 5:47
  MSCI Index  2026/07/20
MSCI Value Daily MTD YTD
World 4793.308 -0.30% -0.67% 8.19%
AC World 1105.500 -0.29% -1.34% 8.96%
Zhong Hua 410.444 2.43% 6.49% -8.77%
Far East 5383.213 -0.03% -1.92% 10.68%
Pacific 4066.760 0.02% -1.16% 10.29%
Asia Pacific 260.718 -0.17% -4.84% 14.52%
Europe 2777.382 -0.58% -0.78% 5.09%
BRIC 306.128 1.56% 3.86% -8.55%
EM 1616.904 -0.23% -6.15% 15.13%
EM Lat Am 2998.008 0.32% 1.65% 10.66%
EM EMEA 257.878 -0.04% -0.54% -0.51%
USA 7099.171 -0.22% -0.69% 8.68%
AUSTRALIA 1089.424 0.20% 1.83% 8.66%
China 73.941 2.74% 6.47% -10.46%
India 942.235 -0.22% -0.35% -10.67%
Brazil 1830.875 0.70% 3.04% 11.22%
Taiwan 1693.265 0.26% -8.67% 47.65%
Korea 1292.148 -4.20% -21.72% 70.29%
Philippines 439.225 0.51% 9.58% 8.92%
Thailand 430.276 0.17% 0.73% 22.57%
Malaysia 327.335 -0.57% 3.55% 2.11%
Indonesia 404.258 0.37% 13.75% -36.02%
Vietnam 659.397 -2.29% -6.02% -1.79%
Frontier Markets 805.864 -1.10% -1.10% 6.83%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44377.00 1715.00 4.02% 07/21
FTSE Taiwan 3788.50 22.25 0.59% 17:15
DJIA future 52046.00 204.70 0.39% 17:33
S&P 500 7486.40 42.90 0.58% 17:33
NASDAQ100 28988.20 384.00 1.34% 17:33
Small 2000 2965.60 23.20 0.79% 17:32
S&P 500 VIX 17.68 -1.29 -6.78% 17:18
EURO STOXX 50 6294.00 34.00 0.54% 17:45
FTSE 100 10545.50 -1.00 -0.01% 17:45
DAX 25041.00 82.00 0.33% 17:45
CAC 40 8383.80 26.80 0.32% 17:46
Nikkei 225 66242.50 1142.50 1.75% 17:46
TOPIX 4013.92 80.23 2.04% 17:45
Hang Seng 25139.00 25.50 0.10% 17:45
China H-Share 8374.00 -13.00 -0.15% 07/20
CSI 300 4527.60 2.80 0.06% 07/20
China A50 15146.00 323.00 2.18% 17:45
Brazil 174782.00 -426.00 -0.24% 07/20
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.9375 0.0781 0.07% 05:22
30Y T-Bond 110.75 -0.53 -0.48% 07/20
30Y T-Bond Yld 51.18 0.54 1.07% 07/20
10Y T-Note Yld 45.98 0.57 1.26% 07/20
5Y T-Note Yld 43.28 0.55 1.29% 07/20
13W T-Bill Dscnt 37.05 -0.02 -0.05% 07/20
30Y Bond Yield 5.116 -0.002 -0.04% 05:19
20Y Note Yield 5.120 -0.002 -0.04% 05:18
10Y Note Yield 4.594 -0.004 -0.09% 05:47
7Y Note Yield 4.446 -0.011 -0.25% 05:19
5Y Note Yield 4.316 -0.014 -0.32% 05:16
3Y Note Yield 4.237 -0.019 -0.45% 05:20
2Y Note Yield 4.198 -0.017 -0.40% 04:53
1Y Bill Yield 4.047 0.016 0.40% 03:02
6M Bill Yield 3.971 0.003 0.08% 02:56
4M Bill Yield 3.865 0.013 0.34% 07/20
3M Bill Yield 3.821 0.001 0.03% 03:02
2M Bill Yield 3.714 -0.005 -0.13% 07/20
1M Bill Yield 3.701 0.005 0.14% 04:02
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.29 0.02% 6.87% 275 07/20
Europe High Yield 402.30 0.01% 5.45% 252 07/20
High Yield 630.02 0.02% 7.11% 269 07/20
High Yield 2716.57 0.02% 7.07% 266 07/20
Double-A-rated (AA) 641.14 -0.29% 5.22% 57 07/20
Triple-B-rated (Baa) 947.12 -0.25% 5.51% 94 07/20
Triple-C-rated (CCC) 632.57 -0.01% 13.44% 919 07/20
1-10 Year Maturities 2483.00 -0.12% 5.05% 70 07/20
10+ Year Maturities 3359.77 -0.53% 6.02% 98 07/20
Intermediate 3394.96 -0.12% 5.05% 68 07/20
Long-term 4391.83 -0.55% 6.02% 97 07/20
U.S. Corporate 3441.51 -0.25% 5.35% 77 07/20
Corporate Master 3591.70 -0.24% 5.33% 78 07/20
U.S. Government/Credit 2607.12 -0.23% 4.78% 27 07/20
Mortgage-Backed 2255.37 -0.28% 5.15% 28 07/20
U.S. Aggregate 2247.14 -0.24% 4.87% 28 07/20
U.S. Agency 1968.03 -0.10% 4.53% 10 07/20
10-20 years 1745.77 -0.07% 4.46% 9 07/20
20-plus years 3697.60 -0.36% 5.22% 21 07/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels