World Market Indices
10Y Treasury Future: 110.8594    (06:22 EST)
Open Interest: 5,020,480 (110.6719 ~ 110.9219)
  1 day 04/06
Egypt 2.70%
Russia 2.16%
Israel 1.41%
Turkey 1.36%
Korea 1.36%
India 1.07%
PHLX Semicon 1.06%
  1 year
Gold Bugs 146.88%
Gold & Silver 143.78%
DJ Prec Metals 131.77%
Korea 121.07%
PHLX Semicon 120.04%
Israel 73.51%
Nikkei 225 58.04%
  YTD
Venezuela 219.39%
Korea 29.33%
Norway 25.94%
Israel 16.99%
Brazil 16.78%
Turkey 16.43%
Thailand 15.43%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13035.86 133.71 1.04% 17:45
Australia 8921.20 146.30 1.67% 17:04
Nikkei 225 53526.50 112.82 0.21% 15:30
TOPIX 3654.02 9.22 0.25% 15:30
TOPIX 100 2476.80 5.31 0.21% 15:30
TOPIX 500 2847.97 6.49 0.23% 15:30
TOPIX 1000 3457.47 8.56 0.25% 15:30
Korea 5494.78 44.45 0.82% 15:29
Taiwan 33229.82 657.39 2.02% 13:56
Taiwan OTC 325.61 7.71 2.43% 04/07
Shanghai 3890.1646 10.07 0.26% 04/07
Shanghai A 4079.0935 10.57 0.26% 04/07
Shanghai B 263.5791 -0.07 -0.03% 04/07
Shenzhen A 2635.128 20.92 0.80% 04/07
Shenzhen B 1187.994 -11.94 -1.00% 04/07
SHSZ 300 4440.616 -0.17 -0.00% 04/07
Shenzhen 13400.412 47.51 0.36% 04/07
SZ SME 8192.234 10.08 0.12% 04/07
Chinext 3160.8157 11.22 0.36% 04/07
China A50 14529.54 -23.45 -0.16% 14:59
Hong Kong 25116.53 -177.50 -0.70% 04/02
HK China Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Crp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1677.54 2.55 0.15% 14:59
India 74616.58 509.73 0.69% 15:29
Indonesia 6967.07 -22.36 -0.32% 14:59
Philippines 5957.87 9.54 0.16% 14:50
Malaysia 1676.86 -3.97 -0.24% 16:59
Thailand 1464.43 10.43 0.72% 16:41
Singapore 4958.01 -14.39 -0.29% 04/07
Pakistan 151467 259 0.17% 15:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 5709.65 16.79 0.29% 11:25
London 10444.02 7.73 0.07% 11:25
Frankfurt 23239.45 71.37 0.31% 12:25
Paris 8034.96 72.57 0.91% 12:25
Russia 1119.12 4.78 0.43% 13:25
MOEX 2796.90 12.03 0.43% 13:25
Poland 126304 701 0.56% 12:10
Czech 2562.46 26.82 1.06% 12:10
Austria 5496.46 39.08 0.72% 12:10
Hungary 123996 0 0.00% 04/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27896.95 -6.70 -0.02% 04/06
Belgium 5246.00 29.56 0.57% 12:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 982.60 6.74 0.69% 12:25
Switzerland 13016.00 34.03 0.26% 12:25
Ireland 12310.79 162.68 1.34% 11:10
Italy 48411.30 454.56 0.95% 12:11
Spain 1750.90 17.00 0.98% 12:11
Greece 2154.26 35.99 1.70% 13:10
Portugal 6170.77 35.15 0.57% 11:10
Finland 12898.44 90.82 0.71% 13:24
Sweden 2998.28 32.59 1.10% 12:25
Norway 2048.22 35.84 1.78% 13:25
Denmark 1415.52 1.56 0.11% 12:25
Iceland 2041.43 -4.95 -0.24% 10:23
Turkey 13095.99 -16.33 -0.12% 13:10
Israel 4248.43 59.12 1.41% 04/06
Egypt 47055.70 -595.88 -1.25% 12:10
S. Africa 108140 -192 -0.18% 12:10
UAE Dubai 5448.07 -37.10 -0.68% 04/06
Abu Dhabi 9625.19 24.64 0.26% 04/06
  American Market Indices
Index Quote Change Change% Local
United States 46669.39 164.72 0.35% 15:59
S&P 500 6611.99 29.30 0.45% 15:59
NASDAQ 21996.34 117.16 0.54% 15:59
NASDAQ 100 24192.17 146.63 0.61% 15:59
NY FANG+ 14221.997 89.84 0.64% 04/06
PHLX Semicon 7916.1045 82.72 1.06% 04/06
Upstream Semicon 500.2146 2.49 0.50% 04/06
Rus 2000 2540.643 10.60 0.42% 04/06
Rus 1000 3611.199 15.74 0.44% 04/06
Rus 3000 3765.834 16.38 0.44% 04/06
Rus 3000 growth 3397.692 13.10 0.39% 04/06
Rus 3000 value 2789.918 13.46 0.48% 04/06
Microcap Growth 3215.0378 20.28 0.63% 04/06
NYSE comp. 22254.717 60.85 0.27% 04/06
Gold Bugs 804.3472 -4.23 -0.52% 04/06
Gold & Silver 384.5757 -2.58 -0.67% 04/06
Arca Gold Miner 2683.90 -13.18 -0.49% 17:09
S&P GSCI Gold 2727.468 2.91 0.11% 04/06
S&P GSCI Gold ER 280.1888 0.30 0.11% 04/06
S&P DJ Silver 646.099 -0.68 -0.11% 04/06
FTSE Gold 5989.24 0 0.00% 04/03
Gold Miners Bullish 42.31 0.00 0.00% 04/06
Canada 33181.97 73.75 0.22% 16:01
Brazil 188162 110 0.06% 17:54
Mexico 68986.63 -715.39 -1.03% 15:59
Argentina 3006248 6906 0.23% 17:04
Chile 10695.09 -44.06 -0.41% 16:59
Venezuela 6288.95 -60.86 -0.96% 04/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2300.66 19.71 0.86% 15:59
Jamaica 344467 -1620 -0.47% 04/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69089.79 -736.15 -1.05% 06:04
US Dollar 100.1 0.09 0.09% 23:32
Euro Index 115.43 0.05 0.04% 04/06
GB Pound 132.34 0.08 0.06% 04/06
Japanese Yen 62.62 -0.04 -0.06% 04/06
Aus. Dollar 69.25 0.20 0.29% 04/06
Swiss Franc 125.28 0.10 0.08% 04/06
SCFI 1854.96 28.20 1.54% 04/06
Baltic Dry 2066.00 36.00 1.77% 04/02
Baltic Capesize 3086.00 63.00 2.08% 04/02
Baltic Panamax 1784.00 26.00 1.48% 04/02
Baltic Supramax 1224.00 15.00 1.24% 04/02
Baltic Handysize 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 24.17 0.30 1.26% 04/06
VXD 22.47 0.55 2.51% 15:15
VXN 27.4 0.36 1.33% 15:15
NBI BioTech 5830.849 -21.65 -0.37% 15:30
AMEX BioTech 6987.04 -34.48 -0.49% 04/06
Tran Avg 19295.97 207.46 1.09% 04/06
Airlines 60.68 0.04 0.06% 04/06
Comp. Tech 14235.24 75.75 0.53% 04/06
Disk Drives 1361.40 22.59 1.69% 04/06
Hardware 4733.98 29.12 0.62% 04/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13432.063 63.57 0.48% 15:16
NASDAQ Banks 157.97 1.46 0.93% 04/06
NASDAQ Insurance 14521.10 105.09 0.73% 04/06
Broker Dealer 1015.25 10.55 1.05% 04/06
EPRA/NA. AU 826.37 5.74 0.70% 04/07
EPRA/NA. JP 4044.95 20.17 0.50% 04/07
TSE REIT 1863.05 -3.29 -0.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.03 0.45 0.11% 04/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 382.46 11.34 3.06% 04/06
Rogers Comm 5501.4 2.13 0.04% 19:55
Rogers Metals 5198.43 1.39 0.03% 19:54
Rogers Energy 740.53 0.84 0.11% 19:54
Rogers Agri. 1352.5 -0.53 -0.04% 19:51
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 367.8144 1.89 0.52% 04/06
GSCI Prec Metal 470.4232 0.39 0.08% 04/06
GSCI Ind Metal 263.5415 0.00 0.00% 04/06
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.32489 0.04 0.11% 04/06
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1253.73 5.81 0.47% 15:30
NYSE Energy 19225.943 54.59 0.28% 15:16
AMEX Oil 2615.24 11.49 0.44% 04/06
Oil Services 97.6335 0.54 0.55% 15:30
Basic Material 485.23 -0.44 -0.09% 15:31
US Mining 255.74 -1.11 -0.43% 15:31
US Water 2873.27 -9.37 -0.33% 15:30
WH Clean Energy 67.4212 0.30 0.44% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 893.49 2.26 0.25% 04/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1168.48 -5.51 -0.47% 04/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4669.2 19.70 0.42% 06:13
Silver 72.507 0.00 0.00% 06:13
Platinum 1965 0.00 0.00% 06:13
Palladium 1501 0.00 0.00% 06:13
Rhodium 10300 0.00 0.00% 04/06
Copper 5.5885 0.0050 0.09% 04/07
Nickel 7.7269 -0.0045 -0.06% 04/07
Aluminum 1.5887 0.0154 0.98% 04/07
Zinc 1.5125 0.0324 2.19% 04/07
Lead 0.8793 0.0007 0.08% 04/07
Tin 46277 -2.29% 04/02
Iron Ore 107.97 0.5200 0.48% 04/06
Lithium 159000 500.0000 0.32% 04/07
Titanium 47.00 0.0000 0.00% 04/07
Steel 3096.00 -7.0000 -0.23% 04/07
HRC Steel 1078.08 -1.9237 -0.18% 04/07
Gold Futures 4703.2 18.5 0.39% 05:54
Silver Futures 72.865 0.018 0.02% 05:55
Copper Futures 5.62 0.019 0.34% 05:54
WTI Crude Futr 112.71 0.3 0.27% 05:55
Brent Crude Fut 109.12 -0.65 -0.59% 05:55
Nat Gas Futr 2.786 -0.025 -0.89% 05:55
Heating oil futr 4.447 0.1186 2.74% 05:55
RBOB Gas Futr 3.291 -0.0172 -0.52% 05:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1548 0.0005 0.04% 6:25
GBP-USD 1.3247 0.0002 0.02% 6:25
USD-CHF 0.7996 0.0016 0.20% 6:26
USD-JPY 159.74 0.03 0.02% 6:25
USD-CNY 6.8581 -0.025 -0.36% 5:31
USD-TWD 31.940 -0.025 -0.08% 6:25
AUD-USD 0.6926 0.001 0.14% 6:26
NZD-USD 0.5702 -0.0008 -0.14% 6:26
USD-KRW 1500.32 -8.37 -0.55% 6:26
USD-HKD 7.8361 -0.0015 -0.02% 6:25
USD-THB 32.551 -0.014 -0.04% 6:26
USD-SGD 1.2846 0 0.00% 6:26
USD-PHP 60.115 -0.035 -0.06% 6:25
USD-MYR 4.0335 0.006 0.15% 5:55
USD-IDR 17081.8 73.6 0.43% 6:26
USD-INR 93.284 0.174 0.19% 6:26
USD-SEK 9.5196 0.0706 0.75% 6:26
USD-RUB 78.9926 -0.1324 -0.17% 6:26
USD-TRY 44.6140 0.0411 0.09% 6:26
USD-ZAR 16.9031 0.0378 0.22% 6:26
USD-ILS 3.1479 0.0049 0.16% 6:26
USD-CAD 1.3926 0.0012 0.09% 6:26
USD-BRL 5.1413 -0.0169 -0.33% 16:58
USD-MXN 17.7567 -0.0024 -0.01% 6:25
  MSCI Index  2026/04/06
MSCI Value Daily MTD YTD
World 4329.541 0.31% 1.67% -2.28%
AC World 997.661 0.35% 1.91% -1.67%
Zhong Hua 422.722 0.04% 1.33% -6.05%
Far East 5073.071 -0.21% 3.49% 4.31%
Pacific 3847.183 -0.14% 3.26% 4.34%
Asia Pacific 235.051 0.34% 3.79% 3.24%
Europe 2618.496 -0.03% 2.52% -0.92%
BRIC 310.122 0.41% 2.33% -7.36%
EM 1449.987 0.63% 3.78% 3.25%
EM Lat Am 3138.751 -0.03% 1.52% 15.85%
EM EMEA 263.095 0.35% 2.42% 1.50%
USA 6298.916 0.44% 1.29% -3.57%
AUSTRALIA 1048.857 0.13% 2.43% 4.61%
China 76.090 0.03% 1.25% -7.86%
India 904.428 1.20% 4.92% -14.26%
Brazil 1979.816 0.30% 1.37% 20.27%
Taiwan 1283.837 0.00% 2.84% 11.95%
Korea 981.668 2.73% 11.46% 29.37%
Philippines 392.361 -0.70% 1.77% -2.70%
Thailand 402.228 0.00% 1.18% 14.58%
Malaysia 323.003 -0.60% 0.06% 0.76%
Indonesia 489.487 -0.84% -1.17% -22.54%
Vietnam 610.686 -0.52% 0.82% -9.04%
Frontier Markets 751.706 -0.11% 1.10% -0.35%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33159.00 654.00 2.01% 04/07
FTSE Taiwan 2715.75 31.25 1.16% 17:00
DJIA future 46731.00 61.60 0.13% 18:08
S&P 500 6617.90 5.90 0.09% 18:09
NASDAQ100 24205.00 12.80 0.05% 18:10
Small 2000 2540.60 0.00 0.00% 18:09
S&P 500 VIX 23.88 0.04 0.16% 18:07
EURO STOXX 50 5670.00 53.00 0.94% 18:22
FTSE 100 10474.00 17.00 0.16% 18:22
DAX 23506.50 217.50 0.93% 18:22
CAC 40 8059.00 89.50 1.12% 18:22
Nikkei 225 53935.00 -42.50 -0.08% 18:22
TOPIX 3682.44 12.79 0.35% 18:21
Hang Seng 25240.50 -67.00 -0.26% 04/02
China H-Share 8487.00 50.00 0.59% 04/02
CSI 300 4422.60 -23.20 -0.52% 04/03
China A50 14436.00 -129.00 -0.89% 18:21
Brazil 188930.00 310.00 0.16% 04/06
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.8594 0.0469 0.04% 06:22
30Y T-Bond 113.84 -0.10 -0.09% 04/06
30Y T-Bond Yld 48.91 0.01 0.02% 04/06
10Y T-Note Yld 43.35 0.22 0.51% 04/06
5Y T-Note Yld 39.81 0.33 0.84% 04/06
13W T-Bill Dscnt 36.23 0.16 0.44% 04/06
30Y Bond Yield 4.888 -0.002 -0.04% 06:19
20Y Note Yield 4.892 -0.003 -0.06% 06:19
10Y Note Yield 4.337 0.002 0.05% 06:31
7Y Note Yield 4.155 -0.006 -0.14% 06:20
5Y Note Yield 3.980 -0.004 -0.10% 06:19
3Y Note Yield 3.874 0.001 0.03% 06:19
2Y Note Yield 3.850 0.000 0.00% 06:19
1Y Bill Yield 3.715 0.005 0.13% 06:09
6M Bill Yield 3.736 0.003 0.08% 06:08
4M Bill Yield 3.723 0.008 0.22% 04/06
3M Bill Yield 3.736 0.022 0.59% 06:13
2M Bill Yield 3.699 0.005 0.14% 04/06
1M Bill Yield 3.698 0.010 0.27% 06:03
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 536.29 0.20% 7.13% 325 04/06
Europe High Yield 390.35 0.04% 6.07% 326 04/06
High Yield 618.10 0.28% 7.22% 305 04/06
High Yield 2665.91 0.28% 7.16% 301 04/06
Double-A-rated (AA) 649.41 0.24% 4.87% 50 04/06
Triple-B-rated (Baa) 943.33 0.22% 5.31% 103 04/06
Triple-C-rated (CCC) 615.32 0.38% 13.42% 936 04/06
1-10 Year Maturities 2469.44 0.13% 4.82% 78 04/06
10+ Year Maturities 3386.77 0.52% 5.82% 100 04/06
Intermediate 3378.40 0.11% 4.79% 74 04/06
Long-term 4434.92 0.46% 5.81% 98 04/06
U.S. Corporate 3440.57 0.22% 5.12% 82 04/06
Corporate Master 3586.29 0.25% 5.12% 85 04/06
U.S. Government/Credit 2610.99 0.14% 4.50% 29 04/06
Mortgage-Backed 2261.58 0.10% 4.81% 20 04/06
U.S. Aggregate 2250.91 0.13% 4.58% 27 04/06
U.S. Agency 1962.81 0.05% 4.25% 6 04/06
10-20 years 1739.08 0.04% 4.17% 5 04/06
20-plus years 3727.06 0.21% 4.96% 19 04/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels