World Market Indices
10Y Treasury Future: 111.5625    (15:37 EST)
Open Interest: 5,139,275 (111.1719 ~ 111.5781)
  1 day 04/13
Hungary 4.95%
NBI BioTech 1.70%
PHLX Semicon 1.68%
Rus 2000 1.52%
NASDAQ 1.23%
Finland 1.06%
S&P 500 1.02%
  1 year
Korea 138.77%
PHLX Semicon 126.50%
Gold Bugs 115.19%
Gold & Silver 114.33%
DJ Prec Metals 102.11%
Taiwan 81.56%
Israel 81.28%
  YTD
Venezuela 182.13%
Korea 37.84%
PHLX Semicon 27.62%
Hungary 25.60%
Norway 25.43%
Turkey 24.84%
Brazil 22.89%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13017.26 -2.92 -0.02% 17:59
Australia 9165.10 51.70 0.57% 17:04
Nikkei 225 57877.39 1374.62 2.43% 15:30
TOPIX 3755.27 32.26 0.87% 15:30
TOPIX 100 2544.67 21.93 0.87% 15:30
TOPIX 500 2927.80 25.55 0.88% 15:30
TOPIX 1000 3554.20 30.70 0.87% 15:30
Korea 5967.75 159.13 2.74% 15:29
Taiwan 36296.12 838.83 2.37% 13:50
Taiwan OTC 356.00 3.77 1.07% 04/14
Shanghai 4026.625 60.45 1.52% 04/14
Shanghai A 4222.382 63.52 1.53% 04/14
Shanghai B 266.4359 1.42 0.54% 04/14
Shenzhen A 2829.946 96.77 3.54% 04/14
Shenzhen B 1200.469 9.96 0.84% 04/14
SHSZ 300 4701.284 55.13 1.19% 04/14
Shenzhen 14639.952 643.65 4.60% 04/14
SZ SME 8957.899 152.23 1.73% 04/14
Chinext 3558.5273 82.09 2.36% 04/14
China A50 15311.90 182.83 1.21% 14:59
Hong Kong 25872.32 211.47 0.82% 15:59
HK China Ent 8671.61 69.55 0.81% 16:08
HK Aff Crp 4332.22 37.06 0.86% 16:08
Hangseng TECH 4851.96 29.95 0.62% 16:08
HK GEM 19.59 0.03 0.15% 04/14
Vietnam 1775.65 16.69 0.95% 14:59
India 76847.57 -702.68 -0.91% 04/13
Indonesia 7675.95 175.76 2.34% 14:59
Philippines 6013.10 -40.95 -0.68% 14:50
Malaysia 1688.12 7.60 0.45% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapore 5007.57 23.40 0.47% 04/14
Pakistan 165566 4975 3.10% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5983.25 78.23 1.32% 16:38
London 10609.06 26.10 0.25% 16:35
Frankfurt 24034.29 291.85 1.23% 17:38
Paris 8327.86 91.88 1.12% 17:35
Russia 1132.25 7.37 0.66% 18:43
MOEX 2726.32 3.63 0.13% 18:43
Poland 132821 1506 1.15% 17:05
Czech 2675.56 28.38 1.07% 16:24
Austria 5898.35 100.60 1.74% 17:35
Hungary 138891 -569 -0.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgium 5485.91 59.06 1.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1019.82 7.64 0.75% 17:35
Switzerland 13268.23 122.32 0.93% 17:35
Ireland 12847.89 212.42 1.68% 16:29
Italy 50620.33 668.25 1.34% 17:35
Spain 1804.90 26.10 1.47% 17:35
Greece 2284.40 58.66 2.64% 17:34
Portugal 6099.07 1.99 0.03% 16:35
Finland 13463.83 64.74 0.48% 18:29
Sweden 3131.20 28.47 0.92% 17:30
Norway 1986.18 -17.97 -0.90% 17:25
Denmark 1464.08 25.77 1.79% 16:59
Iceland 2088.63 29.06 1.41% 15:30
Turkey 14202.24 143.73 1.02% 18:09
Israel 4450.82 68.11 1.55% 17:29
Egypt 49978.62 900.02 1.83% 14:16
S. Africa 111945 1255 1.13% 16:59
UAE Dubai 5719.50 51.24 0.90% 09:00
Abu Dhabi 9840.00 54.38 0.56% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48559.20 340.95 0.71% 15:49
S&P 500 6963.81 77.57 1.13% 15:49
NASDAQ 23608.12 424.38 1.83% 15:49
NASDAQ 100 25805.70 421.99 1.66% 15:49
NY FANG+ 15604.908 433.19 2.86% 15:19
PHLX Semicon 9221.769 182.25 2.02% 15:34
Upstream Semicon 553.207 6.91 1.27% 15:19
Rus 2000 2704.583 34.09 1.28% 15:19
Rus 1000 3796.8247 39.46 1.05% 15:19
Rus 3000 3961.708 41.58 1.06% 15:19
Rus 3000 growth 3625.577 61.03 1.71% 15:19
Rus 3000 value 2893.8936 11.91 0.41% 15:19
Microcap Growth 3460.2754 52.72 1.55% 15:19
NYSE comp. 23021.21 80.23 0.35% 15:19
Gold Bugs 853.7359 14.04 1.67% 15:19
Gold & Silver 409.0261 6.07 1.51% 15:33
Arca Gold Miner 2861.88 42.37 1.50% 15:35
S&P GSCI Gold 2823.766 48.15 1.73% 15:37
S&P GSCI Gold ER 290.081 4.95 1.73% 15:37
S&P DJ Silver 706.599 35.58 5.30% 13:45
FTSE Gold 6247.25 -96.76 -1.53% 04/13
Gold Miners Bullish 50.00 0.00 0.00% 04/13
Canada 34101.70 222.46 0.66% 15:48
Brazil 198864 863 0.44% 16:33
Mexico 68963.74 -631.39 -0.91% 14:49
Argentina 2957617 -34165 -1.14% 16:29
Chile 11321.42 188.58 1.69% 16:45
Venezuela 5429.74 -125.40 -2.26% 04/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2361.04 13.68 0.58% 14:48
Jamaica 335161 -1922 -0.57% 04/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74166.74 984.45 1.35% 15:44
US Dollar 98.12 -0.3 -0.30% 15:23
Euro Index 117.92 0.33 0.28% 15:44
GB Pound 135.64 0.57 0.42% 15:44
Japanese Yen 62.94 0.23 0.36% 15:44
Aus. Dollar 71.27 0.31 0.43% 15:44
Swiss Franc 128.01 0.41 0.32% 15:44
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2354.00 104.00 4.62% 04/14
Baltic Capesize 3671.00 234.00 6.81% 04/14
Baltic Panamax 1900.00 38.00 2.04% 04/14
Baltic Supramax 1344.00 24.00 1.82% 04/14
Baltic Handysize 706.00 5.00 0.71% 04/14
Baltic Clean Tanker 2147.00 1.00 0.05% 04/14
Baltic Dirty Tanker 3275.00 -147.00 -4.30% 04/14
VIX 18.35 -0.77 -4.03% 15:19
VXD 17.35 -0.32 -1.81% 15:15
VXN 21.74 -0.45 -2.03% 15:15
NBI BioTech 6057.826 109.01 1.83% 15:31
AMEX BioTech 7251.82 148.84 2.10% 15:44
Tran Avg 21190.5 349.2 1.68% 15:49
Airlines 66.55 3.29 5.20% 15:44
Comp. Tech 15489.67 310.73 2.05% 15:44
Disk Drives 1595.11 50.24 3.25% 15:44
Hardware 5204.08 56.11 1.09% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14096.826 66.88 0.48% 15:16
NASDAQ Banks 167.41 0.27 0.16% 15:44
NASDAQ Insurance 14650.90 -42.44 -0.29% 15:44
Broker Dealer 1109.87 28.31 2.62% 15:44
EPRA/NA. AU 867.56 11.81 1.38% 19:14
EPRA/NA. JP 4177.32 70.23 1.71% 04/14
TSE REIT 1892.58 18.04 0.96% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.03 3.86 0.91% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.38 -3.22 -0.86% 04/14
Rogers Comm 5363.35 -30.54 -0.57% 19:55
Rogers Metals 5392.61 23.44 0.44% 19:54
Rogers Energy 684.57 -12.39 -1.78% 19:55
Rogers Agri. 1335.98 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.2838 -3.90 -1.10% 15:37
GSCI Prec Metal 489.9852 10.16 2.12% 15:37
GSCI Ind Metal 276.0926 1.52 0.56% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.00914 0.34 0.93% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.13 -26.91 -2.24% 15:31
NYSE Energy 18273.229 -421.92 -2.26% 15:16
AMEX Oil 2430.07 -67.20 -2.69% 15:44
Oil Services 97.6096 -2.77 -2.76% 15:31
Basic Material 516.44 6.04 1.18% 15:31
US Mining 270.57 4.36 1.64% 15:31
US Water 2789.8 -6.95 -0.25% 15:30
WH Clean Energy 72.3055 1.70 2.41% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.50 -15.19 -1.76% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1171.41 5.01 0.43% 15:49

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4842.3 100.40 2.12% 15:34
Silver 79.632 3.94 5.22% 15:34
Platinum 2110 27.00 1.30% 15:34
Palladium 1608 5.00 0.32% 15:34
Rhodium 10600 0.00 0.00% 04/14
Copper 6.0766 0.1006 1.68% 04/14
Nickel 8.2599 0.2177 2.71% 04/14
Aluminum 1.6254 -0.0197 -1.20% 04/14
Zinc 1.5167 0.0108 0.72% 04/14
Lead 0.8782 0.0044 0.51% 04/14
Tin 48260 273.0000 0.57% 04/13
Iron Ore 107.05 0.4200 0.39% 04/13
Lithium 161500 2.87% 04/14
Titanium 48.00 0.0000 0.00% 04/14
Steel 3082.00 2.0000 0.06% 04/14
HRC Steel 1090.00 4.0000 0.37% 04/14
Gold Futures 4866.32 98.92 2.07% 15:35
Silver Futures 79.63 3.965 5.24% 15:35
Copper Futures 6.0868 0.0963 1.61% 15:35
WTI Crude Futr 92.19 -6.89 -6.95% 15:35
Brent Crude Fut 95.27 -4.09 -4.12% 15:35
Nat Gas Futr 2.6 -0.027 -1.03% 15:34
Heating oil futr 3.6484 -0.1857 -4.84% 15:35
RBOB Gas Futr 3.0504 -0.0656 -2.11% 15:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1792 0.0033 0.28% 15:41
GBP-USD 1.3564 0.0063 0.47% 15:40
USD-CHF 0.7814 -0.0024 -0.31% 15:40
USD-JPY 158.87 -0.58 -0.36% 15:40
USD-CNY 6.8160 -0.0145 -0.21% 14:59
USD-TWD 31.561 -0.099 -0.31% 15:40
AUD-USD 0.7126 0.0033 0.47% 15:40
NZD-USD 0.5903 0.0033 0.56% 15:40
USD-KRW 1471.90 -7.35 -0.50% 15:40
USD-HKD 7.8336 0.003 0.04% 15:40
USD-THB 32.001 -0.032 -0.10% 15:40
USD-SGD 1.2716 -0.0015 -0.12% 15:40
USD-PHP 59.843 -0.146 -0.24% 15:40
USD-MYR 3.9530 -0.022 -0.55% 5:55
USD-IDR 17126.1 37.9 0.22% 15:40
USD-INR 93.176 -0.057 -0.06% 15:39
USD-SEK 9.1924 0.0157 0.17% 15:40
USD-RUB 75.9861 -0.1889 -0.25% 10:03
USD-TRY 44.7243 0.0586 0.13% 15:40
USD-ZAR 16.3599 -0.0621 -0.38% 15:41
USD-ILS 3.0162 -0.0202 -0.67% 15:39
USD-CAD 1.3773 -0.002 -0.15% 15:40
USD-BRL 4.9900 -0.0066 -0.13% 15:40
USD-MXN 17.2749 -0.0352 -0.20% 15:40
  MSCI Index  2026/04/13
MSCI Value Daily MTD YTD
World 4503.840 0.67% 5.77% 1.66%
AC World 1040.026 0.50% 6.24% 2.50%
Zhong Hua 432.309 -0.87% 3.63% -3.91%
Far East 5197.439 -0.76% 6.03% 6.86%
Pacific 3972.908 -0.68% 6.63% 7.75%
Asia Pacific 246.386 -0.83% 8.79% 8.22%
Europe 2731.342 -0.27% 6.94% 3.35%
BRIC 320.642 -0.91% 5.80% -4.21%
EM 1536.006 -0.74% 9.93% 9.37%
EM Lat Am 3336.692 0.12% 7.92% 23.16%
EM EMEA 275.314 0.06% 7.17% 6.21%
USA 6557.253 1.06% 5.44% 0.38%
AUSTRALIA 1117.007 -0.40% 9.08% 11.41%
China 77.834 -0.79% 3.57% -5.75%
India 940.909 -1.61% 9.15% -10.80%
Brazil 2122.467 0.29% 8.67% 28.94%
Taiwan 1412.942 -0.46% 13.18% 23.20%
Korea 1063.784 -1.43% 20.79% 40.19%
Philippines 401.254 -0.92% 4.07% -0.50%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 327.592 -0.94% 1.48% 2.19%
Indonesia 520.225 -0.03% 5.04% -17.67%
Vietnam 651.656 1.17% 7.59% -2.94%
Frontier Markets 785.445 0.10% 5.64% 4.12%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 36381.00 921.00 2.60% 04/14
FTSE Taiwan 2949.00 69.00 2.40% 17:00
DJIA future 48605.90 386.80 0.80% 03:26
S&P 500 6966.80 80.60 1.17% 03:26
NASDAQ100 25821.20 437.50 1.72% 03:26
Small 2000 2704.70 34.20 1.28% 03:26
S&P 500 VIX 20.42 -0.29 -1.42% 03:18
EURO STOXX 50 5930.00 84.00 1.43% 03:38
FTSE 100 10652.00 56.50 0.53% 03:38
DAX 24230.00 308.00 1.29% 03:39
CAC 40 8244.30 97.80 1.20% 03:39
Nikkei 225 58837.50 1147.50 1.99% 03:38
TOPIX 3802.07 59.38 1.59% 23:30
Hang Seng 26156.50 233.50 0.90% 02:58
China H-Share 8670.00 69.00 0.80% 04/13
CSI 300 4630.80 -0.60 -0.01% 04/13
China A50 15374.00 189.00 1.24% 03:38
Brazil 199035.00 1060.00 0.54% 03:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.5625 0.3281 0.29% 15:37
30Y T-Bond 114.16 0.38 0.33% 04/13
30Y T-Bond Yld 48.68 -0.32 -0.65% 14:59
10Y T-Note Yld 42.56 -0.41 -0.95% 14:59
5Y T-Note Yld 38.71 -0.46 -1.17% 14:59
13W T-Bill Dscnt 36.12 0.09 0.25% 14:59
30Y Bond Yield 4.867 -0.033 -0.67% 15:39
20Y Note Yield 4.841 -0.043 -0.88% 15:39
10Y Note Yield 4.250 -0.047 -1.09% 15:53
7Y Note Yield 4.048 -0.052 -1.27% 15:38
5Y Note Yield 3.868 -0.049 -1.25% 15:36
3Y Note Yield 3.757 -0.043 -1.13% 15:39
2Y Note Yield 3.747 -0.034 -0.90% 15:39
1Y Bill Yield 3.687 -0.002 -0.05% 15:31
6M Bill Yield 3.720 -0.008 -0.21% 14:55
4M Bill Yield 3.704 0.000 0.00% 04/13
3M Bill Yield 3.705 0.012 0.33% 15:31
2M Bill Yield 3.688 0.010 0.27% 12:04
1M Bill Yield 3.678 0.015 0.41% 15:36
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.82 0.05% 6.89% 309 04/13
Europe High Yield 393.70 -0.10% 5.81% 298 04/13
High Yield 622.49 0.07% 7.00% 295 04/13
High Yield 2684.81 0.07% 6.95% 290 04/13
Double-A-rated (AA) 652.28 0.26% 4.81% 48 04/13
Triple-B-rated (Baa) 948.86 0.26% 5.22% 100 04/13
Triple-C-rated (CCC) 620.83 0.07% 13.20% 921 04/13
1-10 Year Maturities 2481.09 0.16% 4.72% 76 04/13
10+ Year Maturities 3406.06 0.34% 5.78% 98 04/13
Intermediate 3394.56 0.18% 4.70% 72 04/13
Long-term 4458.77 0.40% 5.77% 96 04/13
U.S. Corporate 3457.71 0.25% 5.04% 80 04/13
Corporate Master 3604.25 0.22% 5.04% 82 04/13
U.S. Government/Credit 2621.30 0.20% 4.43% 28 04/13
Mortgage-Backed 2271.79 0.18% 4.75% 19 04/13
U.S. Aggregate 2260.14 0.19% 4.51% 26 04/13
U.S. Agency 1968.66 0.12% 4.18% 7 04/13
10-20 years 1744.40 0.10% 4.10% 6 04/13
20-plus years 3735.85 0.25% 4.95% 21 04/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels