World Market Indices
10Y Treasury Yield: 4.459%    (08:53 EST)
Open: 4.477%    Day range: 4.453% ~ 4.483%
  1 day 07/03
Korea 5.76%
Indonesia 2.28%
HK Aff Crp 1.92%
Finland 1.65%
Nikkei 225 1.47%
Portugal 1.46%
Australia 1.31%
  1 year
Korea 159.55%
PHLX Semicon 123.59%
Taiwan 105.96%
Nikkei 225 75.30%
Gold Bugs 56.26%
Gold & Silver 55.88%
NBI BioTech 55.46%
  YTD
Venezuela 178.43%
Korea 91.93%
PHLX Semicon 78.26%
Taiwan 61.52%
Nikkei 225 38.55%
Hungary 28.86%
Turkey 28.03%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13691.90 73.48 0.54% 17:45
Australia 9037.00 -11.30 -0.12% 17:04
Nikkei 225 69737.69 -6.38 -0.01% 15:30
TOPIX 4101.96 37.36 0.92% 15:30
TOPIX 100 2796.23 30.74 1.11% 15:30
TOPIX 500 3210.29 30.49 0.96% 15:30
TOPIX 1000 3885.01 35.99 0.94% 15:30
Korea 8051.33 -37.01 -0.46% 15:29
Taiwan 46556.39 -224.23 -0.48% 13:33
Taiwan OTC 439.80 -5.58 -1.25% 07/06
Shanghai 4041.2383 -2.41 -0.06% 07/06
Shanghai A 4237.8433 -2.49 -0.06% 07/06
Shanghai B 275.692 1.41 0.51% 07/06
Shenzhen A 2884.742 -37.69 -1.29% 07/06
Shenzhen B 1104.8676 -12.95 -1.16% 07/06
SHSZ 300 4841.998 -0.18 -0.00% 07/06
Shenzhen 15416.804 -180.71 -1.16% 07/06
SZ SME 9390.255 -84.72 -0.89% 07/06
Chinext 3948.86 -71.07 -1.77% 07/06
China A50 15175.81 50.58 0.33% 14:59
Hong Kong 23616.32 266.29 1.14% 15:59
HK China Ent 7812.35 112.59 1.46% 16:08
HK Aff Crp 3854.58 47.16 1.24% 16:08
Hangseng TECH 4541.23 42.23 0.94% 16:08
HK GEM 20.55 0.09 0.44% 07/06
Vietnam 1843.50 -18.58 -1.00% 14:59
India 78285.07 521.16 0.67% 15:29
Indonesia 5916.07 40.29 0.69% 14:59
Philippines 6223.99 35.96 0.58% 14:50
Malaysia 1683.53 4.48 0.27% 16:59
Thailand 1616.88 5.60 0.35% 16:52
Singapore 5259.81 15.52 0.30% 07/06
Pakistan 187538 2166 1.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6393.46 -19.22 -0.30% 13:49
London 10655.82 -23.21 -0.22% 13:49
Frankfurt 25757.47 -40.01 -0.16% 14:49
Paris 8497.52 -10.55 -0.12% 14:49
Russia 906.61 -8.29 -0.91% 15:49
MOEX 2222.51 -20.33 -0.91% 15:49
Poland 139211 60 0.04% 14:34
Czech 2615.58 27.52 1.06% 07/03
Austria 6511.80 -54.12 -0.82% 14:34
Hungary 143072 0 0.00% 07/03
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34099.45 154.11 0.45% 07/03
Belgium 5771.34 -42.31 -0.73% 14:50
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1081.56 -1.62 -0.15% 14:49
Switzerland 14356.80 -67.44 -0.47% 14:50
Ireland 13971.94 36.90 0.26% 13:34
Italy 55530.75 -27.64 -0.05% 14:34
Spain 1947.80 -16.20 -0.82% 14:34
Greece 2550.88 13.65 0.54% 15:34
Portugal 6182.57 -73.95 -1.18% 13:34
Finland 13499.73 -182.56 -1.33% 15:49
Sweden 3232.58 -14.45 -0.45% 14:50
Norway 1868.99 -7.90 -0.42% 15:50
Denmark 1650.48 -17.64 -1.06% 14:49
Iceland 2044.00 11.42 0.56% 12:47
Turkey 14455.75 37.83 0.26% 15:34
Israel 4151.30 27.42 0.66% 15:49
Egypt 52502.74 1371.85 2.68% 13:16
S. Africa 102611 -498 -0.48% 14:34
UAE Dubai 6059.14 68.55 1.14% 07/03
Abu Dhabi 9900.80 91.16 0.93% 07/03
  American Market Indices
Index Quote Change Change% Local
United States 52900.07 594.83 1.14% 07/02
S&P 500 7483.24 0.01 0.00% 07/02
NASDAQ 25832.67 -207.36 -0.80% 07/02
NASDAQ 100 29329.21 -479.92 -1.61% 07/02
NY FANG+ 17100.64 -10.30 -0.06% 07/02
PHLX Semicon 12626.222 -727.06 -5.44% 07/02
Upstream Semicon 645.5336 -26.27 -3.91% 07/03
Rus 2000 2996.1104 -16.48 -0.55% 07/02
Rus 1000 4084.4521 0.12 0.00% 07/02
Rus 3000 4268.213 -0.89 -0.02% 07/02
Rus 3000 growth 3828.181 -52.25 -1.35% 07/02
Rus 3000 value 3180.7974 38.37 1.22% 07/02
Microcap Growth 3943.846 -61.97 -1.55% 07/02
NYSE comp. 23957.08 219.90 0.93% 07/02
Gold Bugs 667.0315 23.03 3.58% 07/02
Gold & Silver 328.4176 11.75 3.71% 07/02
Arca Gold Miner 2275.80 121.39 5.63% 16:19
S&P GSCI Gold 2402.014 25.21 1.06% 15:34
S&P GSCI Gold ER 244.9074 2.57 1.06% 15:34
S&P DJ Silver 533.708 4.83 0.91% 15:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 25.68 1.02 4.13% 07/03
Canada 35274.84 308.17 0.88% 16:01
Brazil 174070 1283 0.74% 07/03
Mexico 67060.49 -10.62 -0.02% 15:59
Argentina 3196900 39808 1.26% 07/03
Chile 5450.73 14.18 0.26% 07/03
Venezuela 5382.15 -100.21 -1.83% 07/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2295.72 35.59 1.57% 15:59
Jamaica 355580 2503 0.71% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61772.2 -881.73 -1.41% 08:43
US Dollar 100.86 0 0.00% 07/02
Euro Index 114.32 0.55 0.49% 07/02
GB Pound 133.48 0.72 0.55% 07/02
Japanese Yen 62.08 0.57 0.93% 07/02
Aus. Dollar 69.18 0.25 0.36% 07/02
Swiss Franc 124.47 0.92 0.75% 07/02
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2717.00 67.00 2.53% 07/03
Baltic Capesize 4100.00 179.00 4.57% 07/03
Baltic Panamax 2203.00 8.00 0.36% 07/03
Baltic Supramax 1673.00 -2.00 -0.12% 07/03
Baltic Handysize 942.00 -2.00 -0.21% 07/03
Baltic Clean Tanker 1023.00 -7.00 -0.68% 07/03
Baltic Dirty Tanker 1856.00 6.00 0.32% 07/03
VIX 15.81 -0.34 -2.11% 11:30
VXD 14.4 -0.05 -0.35% 07/02
VXN 27.98 0.29 1.05% 07/02
NBI BioTech 6764.574 202.93 3.09% 07/02
AMEX BioTech 8881.27 215.23 2.48% 07/02
Tran Avg 22015.11 55.35 0.25% 07/02
Airlines 81.49 -0.47 -0.58% 07/02
Comp. Tech 17379.02 -141.93 -0.81% 07/02
Disk Drives 2341.43 -171.80 -6.84% 07/02
Hardware 7392.53 -460.47 -5.86% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15148.525 189.11 1.26% 07/02
NASDAQ Banks 184.10 -0.44 -0.24% 07/02
NASDAQ Insurance 16313.27 450.15 2.84% 07/02
Broker Dealer 1146.98 8.91 0.78% 07/02
EPRA/NA. AU 918.43 4.04 0.44% 07/06
EPRA/NA. JP 3813.23 28.21 0.75% 07/06
TSE REIT 1808.87 13.36 0.74% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.57 5.54 1.25% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.03 0.00 0.00% 07/02
Rogers Comm 5043.47 0 0.00% 07/02
Rogers Metals 4873.2 0 0.00% 07/02
Rogers Energy 617.07 0 0.00% 07/02
Rogers Agri. 1355.32 0 0.00% 07/02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.9562 -0.03 -0.01% 15:34
GSCI Prec Metal 408.6915 4.23 1.05% 15:34
GSCI Ind Metal 261.8002 0.64 0.25% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07183 -0.16 -0.43% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1121.75 9.11 0.82% 07/02
NYSE Energy 16850.346 207.41 1.25% 07/02
AMEX Oil 2378.26 23.58 1.00% 07/02
Oil Services 87.536 0.52 0.60% 07/02
Basic Material 479.69 6.37 1.35% 07/03
US Mining 217.6 7.85 3.74% 07/02
US Water 2828.01 102.46 3.76% 07/02
WH Clean Energy 77.7759 -3.14 -3.88% 07/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.67 11.75 1.45% 07/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.71 26.13 2.30% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4145.6 0.00 0.00% 08:13
Silver 62.005 0.00 0.00% 08:13
Platinum 1624 0.00 0.00% 08:13
Palladium 1291 0.00 0.00% 08:13
Rhodium 8700 0.00 0.00% 07/05
Copper 6.1385 -0.0309 -0.50% 07/06
Nickel 7.3759 -0.0450 -0.61% 07/06
Aluminum 1.4082 0.0051 0.37% 07/06
Zinc 1.6286 0.0186 1.15% 07/06
Lead 0.8565 -0.0028 -0.33% 07/06
Tin 52628 3.27% 07/03
Iron Ore 98.25 -0.1100 -0.11% 07/02
Lithium 165250 0.0000 0.00% 07/06
Titanium 46.50 0.0000 0.00% 07/06
Steel 3053.00 -1.0000 -0.03% 07/06
HRC Steel 1169.06 -0.0237 0.00% 07/06
Gold Futures 4168.31 42.61 1.03% 07:55
Silver Futures 62.565 1.501 2.46% 07:54
Copper Futures 6.212 0.043 0.70% 07:55
WTI Crude Futr 68.58 -0.11 -0.16% 07:54
Brent Crude Fut 71.95 -0.17 -0.24% 07:55
Nat Gas Futr 3.233 0.037 1.16% 07:54
Heating oil futr 3.2459 0.0637 2.00% 07:55
RBOB Gas Futr 2.9648 0.0475 1.63% 07:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1415 -0.0023 -0.20% 8:50
GBP-USD 1.3339 -0.0013 -0.10% 8:50
USD-CHF 0.8063 0.0029 0.36% 8:50
USD-JPY 162.38 0.99 0.61% 8:50
USD-CNY 6.7964 0.0163 0.24% 8:46
USD-TWD 32.057 0.112 0.35% 8:49
AUD-USD 0.6925 -0.0016 -0.23% 8:50
NZD-USD 0.5678 -0.0034 -0.60% 8:49
USD-KRW 1533.00 3.7 0.24% 8:49
USD-HKD 7.8430 -0.0004 -0.01% 8:50
USD-THB 33.349 0.206 0.62% 8:50
USD-SGD 1.2941 0.0026 0.20% 8:50
USD-PHP 61.534 0.123 0.20% 8:49
USD-MYR 4.0875 0.018 0.44% 7:00
USD-IDR 18010.4 63.7 0.35% 8:50
USD-INR 95.530 0.303 0.32% 8:49
USD-SEK 9.6619 0.0055 0.06% 8:50
USD-RUB 78.0824 0.6574 0.85% 8:14
USD-TRY 46.8245 0.035 0.07% 8:50
USD-ZAR 16.2493 0.0069 0.04% 8:50
USD-ILS 3.0094 0.0164 0.55% 8:50
USD-CAD 1.4238 0.0039 0.27% 8:49
USD-BRL 5.1763 0.0067 0.13% 8:50
USD-MXN 17.4983 0.0342 0.20% 8:50
  MSCI Index  2026/07/03
MSCI Value Daily MTD YTD
World 4842.483 0.21% 0.35% 9.30%
AC World 1123.812 0.45% 0.30% 10.76%
Zhong Hua 390.417 1.23% 1.30% -13.23%
Far East 5600.255 1.11% 2.04% 15.15%
Pacific 4187.923 1.13% 1.78% 13.58%
Asia Pacific 275.362 1.94% 0.51% 20.95%
Europe 2846.102 0.65% 1.67% 7.69%
BRIC 297.876 0.88% 1.06% -11.01%
EM 1721.496 2.22% -0.08% 22.58%
EM Lat Am 2975.973 0.63% 0.91% 9.84%
EM EMEA 264.023 0.68% 1.83% 1.86%
USA 7140.095 0.00% -0.12% 9.30%
AUSTRALIA 1077.755 1.26% 0.74% 7.50%
China 70.251 1.17% 1.16% -14.93%
India 952.858 0.34% 0.78% -9.66%
Brazil 1801.409 1.03% 1.38% 9.43%
Taiwan 1875.006 -0.44% 1.13% 63.49%
Korea 1581.722 8.97% -4.17% 108.45%
Philippines 414.148 1.51% 3.33% 2.70%
Thailand 433.921 1.77% 1.58% 23.60%
Malaysia 319.850 1.36% 1.18% -0.23%
Indonesia 371.686 3.07% 4.59% -41.18%
Vietnam 704.267 -0.07% 0.38% 4.90%
Frontier Markets 827.321 0.28% 1.53% 9.68%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46886.00 -114.00 -0.24% 07/06
FTSE Taiwan 4040.50 -42.50 -1.04% 17:15
DJIA future 52783.50 -116.60 -0.22% 20:10
S&P 500 7507.70 24.50 0.33% 20:10
NASDAQ100 29664.10 334.90 1.14% 20:09
Small 2000 3000.30 4.20 0.14% 20:09
S&P 500 VIX 17.48 -0.42 -2.36% 20:01
EURO STOXX 50 6424.00 -21.00 -0.32% 20:23
FTSE 100 10666.00 -27.00 -0.25% 20:22
DAX 25915.00 -31.00 -0.12% 20:22
CAC 40 8509.20 -7.30 -0.09% 20:23
Nikkei 225 70045.00 367.50 0.53% 20:23
TOPIX 4108.06 42.14 1.04% 20:22
Hang Seng 23449.00 191.50 0.82% 20:22
China H-Share 7659.00 -26.00 -0.34% 07/03
CSI 300 4830.00 40.60 0.85% 07/03
China A50 14928.50 41.50 0.28% 20:22
Brazil 175460.00 -1440.00 -0.81% 20:07
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.75 0.1719 0.16% 08:42
30Y T-Bond 112.56 -0.06 -0.05% 07/02
30Y T-Bond Yld 49.85 0.19 0.38% 07/02
10Y T-Note Yld 44.85 0.10 0.22% 07/02
5Y T-Note Yld 42.30 -0.02 -0.05% 07/02
13W T-Bill Dscnt 36.68 -0.32 -0.86% 07/02
30Y Bond Yield 4.976 -0.005 -0.10% 08:38
20Y Note Yield 4.976 -0.007 -0.14% 08:39
10Y Note Yield 4.459 -0.02 -0.45% 08:47
7Y Note Yield 4.321 -0.024 -0.55% 08:39
5Y Note Yield 4.195 -0.026 -0.62% 08:34
3Y Note Yield 4.131 -0.026 -0.63% 08:36
2Y Note Yield 4.110 -0.021 -0.51% 08:38
1Y Bill Yield 3.938 -0.006 -0.15% 08:12
6M Bill Yield 3.937 0.000 0.00% 08:27
4M Bill Yield 3.852 -0.023 -0.59% 07/02
3M Bill Yield 3.772 0.005 0.13% 08:35
2M Bill Yield 3.694 -0.007 -0.19% 07/02
1M Bill Yield 3.670 0.000 0.00% 07:53
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.20 0.06% 6.85% 282 07/02
Europe High Yield 402.78 0.02% 5.38% 271 07/02
High Yield 629.41 0.08% 7.12% 275 07/02
High Yield 2713.57 0.08% 7.08% 271 07/02
Double-A-rated (AA) 649.81 0.02% 5.06% 52 07/02
Triple-B-rated (Baa) 954.93 0.03% 5.38% 91 07/02
Triple-C-rated (CCC) 633.26 0.07% 13.32% 911 07/02
1-10 Year Maturities 2490.50 0.10% 4.94% 67 07/02
10+ Year Maturities 3426.90 0.10% 5.85% 94 07/02
Intermediate 3404.83 0.06% 4.93% 66 07/02
Long-term 4477.95 -0.06% 5.85% 92 07/02
U.S. Corporate 3469.62 0.02% 5.22% 74 07/02
Corporate Master 3620.44 0.10% 5.21% 75 07/02
U.S. Government/Credit 2621.92 0.03% 4.67% 26 07/02
Mortgage-Backed 2269.78 0.12% 5.00% 24 07/02
U.S. Aggregate 2260.16 0.05% 4.75% 26 07/02
U.S. Agency 1970.76 0.06% 4.44% 8 07/02
10-20 years 1746.63 0.07% 4.38% 7 07/02
20-plus years 3734.95 -0.10% 5.11% 21 07/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels