World Market Indices
10Y Treasury Future: 109.875    (17:39 EST)
Open Interest: 5,344,252 (109.7188 ~ 110.0156)
  1 day 05/29
Korea 3.55%
Nikkei 225 2.53%
Taiwan 2.51%
Argentina 2.49%
Hungary 2.41%
Gold Bugs 2.36%
DJ Prec Metals 2.07%
  1 year
Korea 211.55%
PHLX Semicon 163.95%
Taiwan 109.55%
Gold & Silver 94.07%
Gold Bugs 92.67%
DJ Prec Metals 85.15%
Nikkei 225 72.58%
  YTD
Venezuela 193.45%
Korea 101.13%
PHLX Semicon 81.13%
Taiwan 54.45%
Nikkei 225 31.76%
Egypt 25.89%
Thailand 24.51%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13296.12 90.01 0.68% 17:45
Australia 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Korea 8476.15 290.86 3.55% 15:29
Taiwan 44732.94 1096.50 2.51% 13:33
Taiwan OTC 443.64 11.16 2.58% 05/29
Shanghai 4068.569 -30.07 -0.73% 05/29
Shanghai A 4266.535 -31.48 -0.73% 05/29
Shanghai B 275.816 -4.87 -1.73% 05/29
Shenzhen A 2936.112 -56.82 -1.90% 05/29
Shenzhen B 1112.232 -1.56 -0.14% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Shenzhen 15575.134 -286.77 -1.81% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
China A50 15870.23 48.66 0.31% 14:59
Hong Kong 25182.39 176.23 0.70% 15:59
HK China Ent 8425.82 61.41 0.73% 16:08
HK Aff Crp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Vietnam 1863.49 -0.18 -0.01% 14:59
India 74775.74 -1092.06 -1.44% 15:29
Indonesia 6127.38 -2.81 -0.05% 14:59
Philippines 5768.76 -91.18 -1.56% 14:58
Malaysia 1683.07 -1.86 -0.11% 16:59
Thailand 1568.37 -0.60 -0.04% 16:59
Singapore 5037.86 48.67 0.98% 05/29
Pakistan 173963 2238 1.30% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6040.16 -14.95 -0.25% 16:38
London 10409.28 -16.68 -0.16% 16:35
Frankfurt 25104.70 12.45 0.05% 17:38
Paris 8183.34 -5.53 -0.07% 17:35
Russia 1137.98 -2.51 -0.22% 18:43
MOEX 2565.61 -18.28 -0.71% 18:43
Poland 137007 784 0.58% 17:05
Czech 2547.39 25.64 1.02% 16:24
Austria 6148.87 106.43 1.76% 17:35
Hungary 134617 3164 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30269.81 -229.69 -0.75% 05/28
Belgium 5583.39 -19.64 -0.35% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1034.93 -2.26 -0.22% 17:35
Switzerland 13542.66 37.90 0.28% 17:39
Ireland 13206.81 95.04 0.72% 16:29
Italy 52721.36 218.79 0.42% 17:35
Spain 1808.80 8.70 0.48% 17:35
Greece 2372.70 24.25 1.03% 17:34
Portugal 6053.87 -13.20 -0.22% 16:35
Finland 14122.09 -147.89 -1.04% 18:29
Sweden 3138.09 14.03 0.45% 17:30
Norway 1942.51 -17.33 -0.88% 17:25
Denmark 1545.84 7.34 0.48% 16:59
Iceland 2153.07 -6.71 -0.31% 15:30
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4455.67 24.59 0.55% 13:59
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 106823 -413 -0.38% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 51032.46 363.49 0.72% 05/29
S&P 500 7580.06 16.43 0.22% 05/29
NASDAQ 26972.62 55.15 0.20% 05/29
NASDAQ 100 30333.18 109.29 0.36% 05/29
NY FANG+ 18397.463 347.59 1.93% 05/29
PHLX Semicon 12829.382 0.24 0.00% 05/29
Upstream Semicon 589.7994 0.41 0.07% 05/29
Rus 2000 2919.3384 -17.23 -0.59% 05/29
Rus 1000 4119.1177 9.96 0.24% 05/29
Rus 3000 4296.978 8.73 0.20% 05/29
Rus 3000 growth 4030.439 18.96 0.47% 05/29
Rus 3000 value 3060.006 -2.38 -0.08% 05/29
Microcap Growth 3882.2183 -39.81 -1.02% 05/29
NYSE comp. 23292.166 -10.10 -0.04% 05/29
Gold Bugs 763.822 17.61 2.36% 05/29
Gold & Silver 372.4691 7.54 2.07% 05/29
Arca Gold Miner 2552.66 64.50 2.59% 16:21
S&P GSCI Gold 2674.08 35.28 1.34% 15:45
S&P GSCI Gold ER 272.6469 3.60 1.34% 15:45
S&P DJ Silver 668.0153 -0.33 -0.05% 15:45
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 05/29
Canada 34769.14 251.44 0.73% 05/29
Brazil 173787 -1276 -0.73% 05/29
Mexico 68587.74 -278.54 -0.40% 05/29
Argentina 3166406 76910 2.49% 05/29
Chile 10788.19 -108.98 -1.00% 05/29
Venezuela 5763.34 -14.74 -0.26% 05/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2176.90 -5.67 -0.26% 05/29
Jamaica 340627 1435 0.42% 05/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73335.78 -160.36 -0.22% 00:00
US Dollar 98.91 -0.11 -0.11% 05/28
Euro Index 116.60 0.08 0.07% 05/29
GB Pound 134.54 0.08 0.06% 05/29
Japanese Yen 62.77 -0.03 -0.05% 05/29
Aus. Dollar 71.91 0.28 0.39% 05/29
Swiss Franc 128.04 0.50 0.39% 05/29
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3224.00 -2.00 -0.06% 05/29
Baltic Capesize 5503.00 -14.00 -0.25% 05/29
Baltic Panamax 2343.00 12.00 0.51% 05/29
Baltic Supramax 1569.00 0.00 0.00% 05/29
Baltic Handysize 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 05/29
VIX 15.32 -0.42 -2.67% 05/29
VXD 14.58 -0.75 -4.89% 05/29
VXN 22.58 -0.34 -1.48% 05/29
NBI BioTech 5989.811 -6.13 -0.10% 05/29
AMEX BioTech 7751.03 75.00 0.98% 05/29
Tran Avg 21410.31 55.28 0.26% 05/29
Airlines 72.92 -0.51 -0.69% 05/29
Comp. Tech 18724.28 233.43 1.26% 05/29
Disk Drives 2575.51 128.82 5.26% 05/29
Hardware 8536.09 672.17 8.55% 05/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14088.075 25.81 0.18% 05/29
NASDAQ Banks 169.42 1.21 0.72% 05/29
NASDAQ Insurance 13802.46 -174.89 -1.25% 05/29
Broker Dealer 1070.38 17.54 1.67% 05/29
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 05/29
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.45 -4.13 -0.93% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 380.45 -4.16 -1.08% 05/29
Rogers Comm 5540.73 -51.67 -0.92% 15:30
Rogers Metals 5458.08 11.46 0.21% 14:24
Rogers Energy 719.65 -10.71 -1.47% 15:30
Rogers Agri. 1376.11 -15.74 -1.13% 15:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.7778 -3.56 -1.00% 15:45
GSCI Prec Metal 460.9837 5.34 1.17% 15:45
GSCI Ind Metal 285.6357 -0.53 -0.19% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.79691 -0.62 -1.65% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -12.77 -1.07% 05/29
NYSE Energy 17970.658 -143.01 -0.79% 05/29
AMEX Oil 2471.60 -17.75 -0.71% 05/29
Oil Services 99.789 -0.90 -0.89% 05/29
Basic Material 512.04 3.52 0.69% 05/29
US Mining 246.91 2.38 0.97% 05/29
US Water 2577.24 17.64 0.69% 05/29
WH Clean Energy 95.7438 -1.14 -1.18% 05/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.77 -9.56 -1.15% 05/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.57 -6.23 -0.56% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4540.3 43.40 0.97% 16:40
Silver 75.4 0.00 0.00% 16:40
Platinum 1926 0.00 0.00% 16:40
Palladium 1379 0.00 0.00% 16:40
Rhodium 9450 0.00 0.00% 05/29
Copper 6.3595 -0.0365 -0.57% 05/29
Nickel 8.5978 -0.0612 -0.71% 05/29
Aluminum 1.6670 0.0006 0.04% 05/29
Zinc 1.6032 -0.0122 -0.75% 05/29
Lead 0.9162 -0.0034 -0.37% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 108.82 -0.2200 -0.20% 05/29
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1190.00 5.0000 0.42% 05/29
Gold Futures 4593 60.6 1.34% 16:38
Silver Futures 76.173 -0.032 -0.04% 16:38
Copper Futures 6.4195 -0.0365 -0.57% 16:38
WTI Crude Futr 87.36 -1.54 -1.73% 16:38
Brent Crude Fut 91.12 -1.58 -1.70% 16:38
Nat Gas Futr 3.29 0.005 0.15% 16:38
Heating oil futr 3.4886 -0.0635 -1.79% 16:38
RBOB Gas Futr 3.0344 -0.1508 -4.73% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1663 0.0008 0.07% 16:58
GBP-USD 1.3459 0.0016 0.12% 16:58
USD-CHF 0.7813 -0.0028 -0.36% 16:58
USD-JPY 159.28 0.03 0.02% 16:58
USD-CNY 6.7663 -0.0136 -0.20% 16:59
USD-TWD 31.454 0.01 0.03% 16:59
AUD-USD 0.7189 0.002 0.28% 16:58
NZD-USD 0.5992 0.0054 0.91% 16:58
USD-KRW 1507.74 11.24 0.75% 16:59
USD-HKD 7.8374 0.0031 0.04% 16:59
USD-THB 32.575 -0.15 -0.46% 16:59
USD-SGD 1.2781 0.0009 0.07% 16:59
USD-PHP 56.022 0.027 0.04% 16:59
USD-MYR 3.9730 -0.013 -0.33% 16:59
USD-IDR 17831.1 90 0.51% 16:59
USD-INR 94.964 -0.685 -0.72% 16:59
USD-SEK 9.2514 -0.0098 -0.11% 16:59
USD-RUB 72.2078 -0.11 -0.15% 16:49
USD-TRY 45.9234 -0.0193 -0.04% 16:59
USD-ZAR 16.2595 0.01 0.06% 16:59
USD-ILS 2.8166 -0.0043 -0.15% 16:59
USD-CAD 1.3803 0.0012 0.09% 16:58
USD-BRL 5.0375 -0.0022 -0.04% 16:58
USD-MXN 17.3635 0.0395 0.23% 16:59
  MSCI Index  2026/05/29
MSCI Value Daily MTD YTD
World 4864.587 0.39% 4.37% 9.80%
AC World 1130.747 0.54% 4.98% 11.45%
Zhong Hua 417.941 0.67% -3.24% -7.11%
Far East 5532.838 1.50% 4.29% 13.76%
Pacific 4166.147 1.63% 3.56% 12.99%
Asia Pacific 277.662 1.80% 8.33% 21.96%
Europe 2775.941 0.31% 2.03% 5.04%
BRIC 308.352 0.05% -3.27% -7.88%
EM 1752.149 1.59% 9.49% 24.76%
EM Lat Am 3030.554 -0.60% -4.67% 11.86%
EM EMEA 268.103 0.36% 0.98% 3.43%
USA 7221.157 0.23% 5.15% 10.54%
AUSTRALIA 1101.840 2.19% 0.54% 9.90%
China 75.158 0.65% -3.41% -8.99%
India 934.328 -0.74% -0.69% -11.42%
Brazil 1838.230 -0.84% -9.25% 11.67%
Taiwan 1836.147 2.74% 16.53% 60.11%
Korea 1646.010 3.72% 35.22% 116.92%
Philippines 371.551 -3.03% -1.41% -7.86%
Thailand 434.816 0.60% 5.06% 23.86%
Malaysia 330.382 0.23% -1.78% 3.06%
Indonesia 392.816 -1.76% -13.84% -37.84%
Vietnam 701.929 -0.21% -0.94% 4.55%
Frontier Markets 817.003 -0.10% 0.15% 8.31%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45285.00 1446.00 3.30% 05/29
FTSE Taiwan 3920.25 95.50 2.50% 05/29
DJIA future 51005.10 335.30 0.66% 05/29
S&P 500 7577.70 13.90 0.18% 05/29
NASDAQ100 30323.40 99.50 0.33% 05/29
Small 2000 2916.30 -20.30 -0.69% 05/29
S&P 500 VIX 17.60 -0.38 -2.09% 05/29
EURO STOXX 50 6064.00 3.00 0.05% 05/29
FTSE 100 10443.00 -7.50 -0.07% 05/29
DAX 25179.00 43.00 0.17% 05/29
CAC 40 8162.80 -24.20 -0.30% 05/29
Nikkei 225 66245.00 445.00 0.68% 05/29
TOPIX 3941.65 16.06 0.41% 05/29
Hang Seng 25096.00 107.00 0.43% 05/29
China H-Share 8398.00 35.00 0.42% 05/29
CSI 300 4844.80 -17.20 -0.35% 05/29
China A50 15778.50 117.50 0.75% 05/29
Brazil 175171.00 -970.00 -0.55% 05/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.875 0.0781 0.07% 17:39
30Y T-Bond 112.97 0.13 0.12% 05/29
30Y T-Bond Yld 49.93 0.08 0.16% 05/29
10Y T-Note Yld 44.53 -0.02 -0.04% 05/29
5Y T-Note Yld 41.49 -0.11 -0.26% 05/29
13W T-Bill Dscnt 35.88 -0.02 -0.06% 05/29
30Y Bond Yield 4.971 -0.014 -0.28% 16:49
20Y Note Yield 4.966 -0.018 -0.36% 16:49
10Y Note Yield 4.437 -0.018 -0.40% 17:05
7Y Note Yield 4.281 -0.015 -0.35% 16:49
5Y Note Yield 4.139 -0.021 -0.50% 16:49
3Y Note Yield 4.049 -0.023 -0.56% 16:49
2Y Note Yield 4.002 -0.023 -0.57% 16:49
1Y Bill Yield 3.782 -0.007 -0.18% 16:10
6M Bill Yield 3.751 -0.003 -0.08% 16:30
4M Bill Yield 3.723 0.000 0.00% 15:05
3M Bill Yield 3.677 -0.001 -0.03% 16:13
2M Bill Yield 3.699 0.011 0.30% 15:33
1M Bill Yield 3.691 0.003 0.08% 15:55
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.70 0.12% 6.73% 281 05/29
Europe High Yield 400.09 0.18% 5.34% 268 05/29
High Yield 627.32 0.10% 6.96% 272 05/29
High Yield 2705.20 0.10% 6.92% 269 05/29
Double-A-rated (AA) 651.51 0.13% 4.96% 47 05/29
Triple-B-rated (Baa) 954.33 0.16% 5.29% 89 05/29
Triple-C-rated (CCC) 631.53 0.02% 12.83% 877 05/29
1-10 Year Maturities 2486.73 0.11% 4.82% 66 05/29
10+ Year Maturities 3428.60 0.21% 5.77% 88 05/29
Intermediate 3401.21 0.12% 4.82% 65 05/29
Long-term 4485.28 0.18% 5.79% 87 05/29
U.S. Corporate 3468.90 0.14% 5.13% 72 05/29
Corporate Master 3617.11 0.14% 5.10% 73 05/29
U.S. Government/Credit 2619.32 0.11% 4.58% 25 05/29
Mortgage-Backed 2266.77 0.09% 4.93% 22 05/29
U.S. Aggregate 2257.70 0.11% 4.67% 25 05/29
U.S. Agency 1968.49 0.07% 4.33% 7 05/29
10-20 years 1745.09 0.07% 4.26% 5 05/29
20-plus years 3720.52 0.09% 5.05% 20 05/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels