World Market Indices
  1 day 03/04
Greece 4.16%
Denmark 3.13%
Mexico 2.71%
Hungary 2.64%
Spain 2.46%
Poland 2.44%
Chile 2.42%
  1 month
Venezuela 37.07%
Gold Bugs 10.57%
Gold & Silver 9.02%
Norway 8.84%
DJ Prec Metals 7.56%
Israel 4.59%
Canada 4.23%
  1 year
Gold Bugs 187.56%
Gold & Silver 178.36%
DJ Prec Metals 166.96%
Korea 101.41%
Israel 75.78%
PHLX Semicon 71.89%
Egypt 51.00%
  YTD
Venezuela 239.35%
Gold Bugs 28.59%
Gold & Silver 26.61%
DJ Prec Metals 24.73%
Korea 20.87%
Israel 18.67%
Norway 15.18%
10Y Treasury Future: 112.5313    (00:42 EST)
Open Interest: 5,431,087 (112.5156 ~ 112.75)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13617.89 86.77 0.64% 03/04
Australia 9164.90 47.80 0.52% 16:04
Nikkei 225 55567.00 1321.46 2.44% 14:47
TOPIX 3723.32 89.65 2.47% 14:32
TOPIX 100 2518.42 61.74 2.51% 14:32
TOPIX 500 2900.86 67.28 2.37% 14:32
TOPIX 1000 3522.69 83.94 2.44% 14:32
Korea 5665.01 571.47 11.22% 14:47
Taiwan 33672.94 844.06 2.57% 13:42
Taiwan OTC 304.21 10.41 3.54% 03/05
Shanghai 4122.509 -0.17 -0.00% 13:24
Shanghai A 4322.904 -0.23 -0.01% 13:24
Shanghai B 266.3231 2.41 0.91% 13:24
Shenzhen A 2809.904 30.90 1.11% 13:25
Shenzhen B 1224.911 7.44 0.61% 13:24
SHSZ 300 4666.352 63.73 1.38% 13:24
Shenzhen 14157.698 135.30 0.96% 13:25
SZ SME 8652.033 120.46 1.41% 13:25
Chinext 3240.829 76.46 2.42% 13:25
China A50 14692.44 196.39 1.35% 13:32
Hong Kong 25490.00 240.52 0.95% 13:47
HK China Ent 8515.8 31.85 0.38% 13:25
HK Aff Crp 4371.23 53.01 1.23% 13:38
Hangseng TECH 4835.81 6.31 0.13% 13:25
HK GEM 20.73 0.42 2.07% 13:10
Vietnam 1837.04 18.77 1.03% 12:47
India 79595.48 479.29 0.61% 11:02
Indonesia 7703.79 126.73 1.67% 03/04
Philippines 6333.97 26.13 0.41% 13:32
Malaysia 1709.43 11.21 0.66% 03/04
Thailand 1406.44 21.83 1.58% 12:30
Singapore 4853.29 40.54 0.84% 13:25
Pakistan 157686 1909 1.23% 10:32
  European Market Indices
Index Quote Change Change% Local
Euro 50 5872.86 101.13 1.75% 16:38
London 10567.65 83.52 0.80% 16:35
Frankfurt 24205.36 414.71 1.74% 17:38
Paris 8167.73 63.89 0.79% 17:35
Russia 1137.70 -9.04 -0.79% 17:43
MOEX 2809.78 -15.36 -0.54% 17:43
Poland 123047 2935 2.44% 17:05
Czech 2614.72 28.93 1.12% 16:24
Austria 5515.85 82.04 1.51% 17:35
Hungary 123872 3184 2.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26716.13 -910.99 -3.30% 03/03
Belgium 5313.78 61.78 1.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1000.02 9.78 0.99% 17:35
Switzerland 13525.02 120.09 0.90% 17:35
Ireland 12677.71 126.94 1.01% 16:29
Italy 47901.89 913.61 1.94% 17:35
Spain 1721.70 41.40 2.46% 17:35
Greece 2160.80 86.38 4.16% 17:34
Portugal 5794.15 20.08 0.35% 16:35
Finland 12930.89 202.77 1.59% 18:29
Sweden 3118.01 35.05 1.14% 17:30
Norway 1840.46 16.92 0.93% 17:25
Denmark 1431.30 43.43 3.13% 16:59
Iceland 2180.28 35.66 1.66% 14:30
Turkey 12943.19 9.79 0.08% 17:09
Israel 4309.68 -8.82 -0.20% 17:29
Egypt 46452.14 -273.67 -0.59% 13:16
S. Africa 113030 1187 1.06% 15:59
UAE Dubai 6197.19 -306.31 -4.71% 09:00
Abu Dhabi 10251.58 -202.30 -1.94% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48739.41 238.14 0.49% 03/04
S&P 500 6869.49 52.86 0.78% 15:59
NASDAQ 22807.48 290.79 1.29% 15:59
NASDAQ 100 25093.68 373.59 1.51% 15:59
NY FANG+ 14874.082 246.08 1.68% 03/04
PHLX Semicon 7914.4775 149.60 1.93% 03/04
Upstream Semicon 498.9552 -2.60 -0.52% 03/04
Rus 2000 2636.0122 27.66 1.06% 03/04
Rus 1000 3750.788 27.66 0.74% 03/04
Rus 3000 3911.146 29.40 0.76% 03/04
Rus 3000 growth 3563.4822 36.01 1.02% 03/04
Rus 3000 value 2870.2378 14.22 0.50% 03/04
Microcap Growth 3371.3704 67.57 2.05% 03/04
NYSE comp. 23086.277 88.04 0.38% 03/04
Gold Bugs 902.0385 3.07 0.34% 03/04
Gold & Silver 433.3756 2.03 0.47% 03/04
Arca Gold Miner 3047.53 -6.08 -0.20% 16:09
S&P GSCI Gold 2989.462 6.40 0.21% 15:41
S&P GSCI Gold ER 309.419 0.66 0.21% 15:41
S&P DJ Silver 737.7806 -2.56 -0.35% 03/04
FTSE Gold 6697.05 -594.36 -8.15% 03/03
Gold Miners Bullish 81.48 0.00 0.00% 03/04
Canada 33942.86 157.92 0.47% 16:01
Brazil 185366 2262 1.24% 16:54
Mexico 70428.03 1991.77 2.91% 14:59
Argentina 2579970 -17055 -0.66% 18:00
Chile 10497.46 248.50 2.42% 14:59
Venezuela 6681.85 125.73 1.92% 03/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2170.53 21.20 0.99% 14:59
Jamaica 346485 1880 0.55% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72400.3 -987.25 -1.35% 00:44
US Dollar 98.98 0.17 0.17% 22:32
Euro Index 116.35 0.20 0.17% 03/04
GB Pound 133.73 0.13 0.10% 03/04
Japanese Yen 63.67 0.25 0.39% 03/04
Aus. Dollar 70.76 0.40 0.58% 03/04
Swiss Franc 128.32 0.44 0.35% 03/04
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2233.00 -9.00 -0.40% 03/04
Baltic Capesize 3202.00 -43.00 -1.33% 03/04
Baltic Panamax 2014.00 12.00 0.60% 03/04
Baltic Supramax 1392.00 9.00 0.65% 03/04
Baltic Handysize 810.00 11.00 1.38% 03/04
Baltic Clean Tanker 1784.00 389.00 27.89% 03/04
Baltic Dirty Tanker 3002.00 136.00 4.75% 03/04
VIX 21.15 -2.42 -10.27% 03/04
VXD 19.44 -3.95 -16.89% 15:59
VXN 25.02 -2.49 -9.05% 15:59
NBI BioTech 5967.2817 92.65 1.58% 03/04
AMEX BioTech 7113.39 124.71 1.78% 03/04
Tran Avg 19712.44 26.63 0.14% 03/04
Airlines 68.73 -0.45 -0.65% 03/04
Comp. Tech 14752.87 154.52 1.06% 03/04
Disk Drives 1314.30 45.49 3.59% 03/04
Hardware 4557.56 81.09 1.81% 03/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13912.344 94.00 0.68% 03/04
NASDAQ Banks 159.96 1.00 0.63% 03/04
NASDAQ Insurance 15113.63 -76.25 -0.50% 03/04
Broker Dealer 1027.90 8.34 0.82% 03/04
EPRA/NA. AU 882.53 -22.10 -2.44% 03/05
EPRA/NA. JP 4292.36 -119.73 -2.71% 03/05
TSE REIT 1963.77 30.93 1.60% 14:25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.08 0.74 0.17% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.68 7.13 2.22% 03/04
Rogers Comm 4806.99 29 0.61% 18:54
Rogers Metals 5488.43 16.02 0.29% 18:54
Rogers Energy 551.85 7.17 1.32% 18:54
Rogers Agri. 1297.54 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 322.6238 1.54 0.48% 15:41
GSCI Prec Metal 521.455 0.78 0.15% 15:41
GSCI Ind Metal 266.7188 4.37 1.67% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.989 -0.14 -0.40% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.3 -7.14 -0.60% 03/04
NYSE Energy 17514.352 -43.50 -0.25% 03/04
AMEX Oil 2336.89 18.43 0.80% 03/04
Oil Services 94.2691 -0.29 -0.31% 03/04
Basic Material 510.11 -3.05 -0.59% 03/04
US Mining 275.21 0.29 0.11% 03/04
US Water 2839.65 11.49 0.41% 03/04
WH Clean Energy 68.4254 1.49 2.23% 03/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 847.02 0.25 0.03% 03/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1178.29 4.82 0.41% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5168.7 26.50 0.52% 00:23
Silver 84.513 0.83 1.00% 00:23
Platinum 2178 12.00 0.56% 00:23
Palladium 1701 7.00 0.42% 00:23
Rhodium 12100 0.00 0.00% 03/04
Copper 5.8445 -0.0105 -0.18% 03/05
Nickel 7.9116 -0.0307 -0.39% 03/05
Aluminum 1.5121 0.0254 1.71% 03/04
Zinc 1.5165 0.0100 0.66% 03/05
Lead 0.8865 -0.0029 -0.33% 03/05
Tin 48843 -9.02% 03/03
Iron Ore 100.06 0.4900 0.49% 03/04
Lithium 156000 1.30% 03/05
Titanium 45.50 0.0000 0.00% 03/05
Steel 3077.00 -7.0000 -0.23% 03/05
HRC Steel 1013.03 -9.9748 -0.98% 03/05
Gold Futures 5182.91 48.21 0.94% 23:45
Silver Futures 84.793 1.609 1.93% 23:44
Copper Futures 5.8925 -0.0108 -0.18% 23:44
WTI Crude Futr 77.35 2.69 3.60% 23:44
Brent Crude Fut 83.96 1.45 1.76% 23:44
Nat Gas Futr 2.992 0.057 1.94% 23:43
Heating oil futr 3.5617 0.1965 5.84% 23:44
RBOB Gas Futr 2.6365 0.1216 4.84% 23:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1611 -0.0023 -0.20% 0:09
GBP-USD 1.3337 -0.0037 -0.28% 0:10
USD-CHF 0.7803 0.0006 0.08% 0:10
USD-JPY 157.16 0.09 0.06% 0:10
USD-CNY 6.8922 -0.0052 -0.08% 23:59
USD-TWD 31.729 0.058 0.18% 0:10
AUD-USD 0.7055 -0.002 -0.28% 0:10
NZD-USD 0.5930 -0.001 -0.17% 0:09
USD-KRW 1466.43 4 0.27% 0:10
USD-HKD 7.8192 0.0012 0.02% 0:09
USD-THB 31.577 0.015 0.05% 0:09
USD-SGD 1.2778 0.0016 0.13% 0:10
USD-PHP 58.632 0.222 0.38% 0:09
USD-MYR 3.9475 0.007 0.18% 0:01
USD-IDR 16887.0 49.8 0.30% 0:09
USD-INR 91.750 -0.403 -0.44% 0:09
USD-SEK 9.2111 0.0337 0.37% 0:10
USD-RUB 78.0035 0.225 0.29% 15:49
USD-TRY 43.9984 0.0454 0.10% 0:10
USD-ZAR 16.4000 0.0647 0.40% 0:10
USD-ILS 3.0742 0.0054 0.18% 0:09
USD-CAD 1.3650 0.0007 0.05% 0:10
USD-BRL 5.2350 -0.0458 -0.87% 15:58
USD-MXN 17.6474 0.0825 0.47% 0:10
  MSCI Index  2026/03/04
MSCI Value Daily MTD YTD
World 4487.453 0.69% -1.52% 1.29%
AC World 1031.592 0.18% -2.38% 1.67%
Zhong Hua 430.803 -1.74% -4.63% -4.25%
Far East 5140.306 -3.02% -7.94% 5.69%
Pacific 3928.235 -2.56% -7.11% 6.54%
Asia Pacific 239.173 -3.91% -8.49% 5.05%
Europe 2713.409 1.94% -4.65% 2.67%
BRIC 319.869 -1.34% -4.30% -4.44%
EM 1472.033 -3.64% -8.61% 4.82%
EM Lat Am 3133.354 3.28% -3.19% 15.65%
EM EMEA 271.177 1.41% -5.28% 4.62%
USA 6540.859 0.79% -0.10% 0.13%
AUSTRALIA 1101.883 -0.84% -3.89% 9.90%
China 77.718 -1.52% -4.56% -5.89%
India 969.314 -2.55% -4.37% -8.10%
Brazil 1938.624 3.16% -2.77% 17.77%
Taiwan 1306.548 -4.75% -9.05% 13.93%
Korea 933.102 -12.47% -21.18% 22.97%
Philippines 428.179 -2.01% -5.71% 6.18%
Thailand 399.883 -5.91% -10.54% 13.91%
Malaysia 333.501 -0.69% -2.35% 4.03%
Indonesia 542.145 -4.45% -8.72% -14.20%
Vietnam 652.455 -0.07% -5.51% -2.82%
Frontier Markets 761.516 0.61% -5.07% 0.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33650.00 779.00 2.37% 13:30
FTSE Taiwan 2711.00 86.00 3.28% 13:02
DJIA future 48618.50 -120.90 -0.25% 12:49
S&P 500 6859.50 -10.00 -0.15% 12:49
NASDAQ100 25060.50 -33.20 -0.13% 12:49
Small 2000 2622.70 -13.30 -0.50% 12:49
S&P 500 VIX 21.53 0.33 1.55% 12:49
EURO STOXX 50 5863.00 -16.00 -0.27% 03/04
FTSE 100 10575.60 -18.40 -0.17% 13:03
DAX 24171.50 -67.50 -0.28% 13:03
CAC 40 8159.50 -42.50 -0.52% 13:02
Nikkei 225 55435.00 -787.50 -1.40% 13:02
TOPIX 3725.68 -17.73 -0.47% 13:01
Hang Seng 25425.50 -79.00 -0.31% 13:02
China H-Share 8585.00 112.00 1.32% 03/04
CSI 300 4586.00 -58.80 -1.27% 03/04
China A50 14620.00 91.00 0.63% 13:02
Brazil 187965.00 2480.00 1.34% 03/04
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.5469 -0.2656 -0.24% 00:23
30Y T-Bond 116.84 -0.85 -0.72% 03/04
30Y T-Bond Yld 47.16 0.14 0.30% 03/04
10Y T-Note Yld 40.80 0.24 0.59% 03/04
5Y T-Note Yld 36.68 0.37 1.02% 03/04
13W T-Bill Dscnt 35.95 0.00 0.00% 03/04
30Y Bond Yield 4.764 0.047 1.00% 00:29
20Y Note Yield 4.716 0.049 1.05% 00:24
10Y Note Yield 4.125 0.043 1.05% 00:44
7Y Note Yield 3.902 0.039 1.01% 00:39
5Y Note Yield 3.701 0.032 0.87% 00:23
3Y Note Yield 3.571 0.024 0.68% 00:29
2Y Note Yield 3.560 0.017 0.48% 00:29
1Y Bill Yield 3.591 0.013 0.36% 00:26
6M Bill Yield 3.665 0.010 0.27% 21:20
4M Bill Yield 3.685 0.010 0.27% 03/04
3M Bill Yield 3.691 0.007 0.19% 23:41
2M Bill Yield 3.711 0.007 0.19% 03/04
1M Bill Yield 3.713 0.010 0.27% 23:41
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.15 0.26% 6.63% 307 03/04
Europe High Yield 397.23 0.25% 5.18% 284 03/04
High Yield 621.69 0.29% 6.85% 297 03/04
High Yield 2681.56 0.29% 6.79% 292 03/04
Double-A-rated (AA) 657.41 -0.01% 4.63% 51 03/04
Triple-B-rated (Baa) 955.80 0.04% 5.01% 100 03/04
Triple-C-rated (CCC) 620.88 0.44% 12.89% 907 03/04
1-10 Year Maturities 2491.35 -0.01% 4.48% 73 03/04
10+ Year Maturities 3451.69 0.07% 5.62% 102 03/04
Intermediate 3408.86 -0.01% 4.46% 71 03/04
Long-term 4516.84 0.09% 5.61% 100 03/04
U.S. Corporate 3482.12 0.02% 4.83% 80 03/04
Corporate Master 3629.06 0.01% 4.82% 82 03/04
U.S. Government/Credit 2640.79 -0.10% 4.22% 28 03/04
Mortgage-Backed 2281.69 -0.08% 4.55% 22 03/04
U.S. Aggregate 2275.19 -0.10% 4.30% 27 03/04
U.S. Agency 1976.01 -0.07% 3.96% 5 03/04
10-20 years 1748.71 -0.05% 3.87% 2 03/04
20-plus years 3791.13 -0.25% 4.72% 23 03/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels