World Market Indices
  1 day 06/26
NBI BioTech 2.25%
Gold Bugs 1.74%
DJ Prec Metals 1.39%
Gold & Silver 1.27%
Argentina 0.88%
Brazil 0.76%
Chile 0.52%
  1 month
NBI BioTech 9.58%
Argentina 6.81%
Hungary 6.78%
Nikkei 225 6.72%
Spain 6.19%
Ireland 5.77%
Austria 5.02%
  1 year
Korea 173.13%
PHLX Semicon 138.27%
Taiwan 98.16%
Nikkei 225 75.22%
Egypt 55.87%
Gold & Silver 54.80%
Gold Bugs 54.15%
  YTD
Venezuela 190.86%
Korea 99.59%
PHLX Semicon 86.41%
Taiwan 53.89%
Nikkei 225 37.79%
Turkey 26.75%
Hungary 25.90%
10Y Treasury Future: 110.2188    (08:22 EST)
Open Interest: 5,430,732 (110.1094 ~ 110.2969)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13543.46 48.22 0.36% 17:45
Australia 9026.90 62.70 0.70% 17:04
Nikkei 225 69468.11 107.23 0.15% 15:30
TOPIX 3982.00 18.64 0.47% 15:30
TOPIX 100 2705.98 12.26 0.46% 15:30
TOPIX 500 3113.38 13.74 0.44% 15:30
TOPIX 1000 3770.82 17.48 0.47% 15:30
Korea 8394.65 -16.56 -0.20% 15:29
Taiwan 44999.90 428.14 0.96% 13:33
Taiwan OTC 412.93 -2.33 -0.56% 06/29
Shanghai 4073.902 46.64 1.16% 06/29
Shanghai A 4272.276 48.95 1.16% 06/29
Shanghai B 268.9979 0.88 0.33% 06/29
Shenzhen A 2912.201 -3.40 -0.12% 06/29
Shenzhen B 1116.6318 3.82 0.34% 06/29
SHSZ 300 4926.921 58.70 1.21% 06/29
Shenzhen 15812.871 30.65 0.19% 06/29
SZ SME 9417.879 -44.59 -0.47% 06/29
Chinext 4216.699 22.49 0.54% 06/29
China A50 15550.97 219.52 1.43% 14:59
Hong Kong 23026.68 354.82 1.57% 15:59
HK China Ent 7605.34 144.50 1.94% 16:09
HK Aff Crp 3767.54 18.45 0.49% 16:09
Hangseng TECH 4393.01 137.42 3.23% 16:09
HK GEM 20.09 0.52 2.66% 06/29
Vietnam 1854.97 -16.94 -0.90% 14:59
India 76728.37 -372.10 -0.48% 15:29
Indonesia 5820.79 -75.34 -1.28% 14:59
Philippines 6133.41 61.17 1.01% 14:50
Malaysia 1665.91 -1.83 -0.11% 16:59
Thailand 1577.81 35.47 2.30% 16:43
Singapore 5208.75 17.02 0.33% 06/29
Pakistan 178502 -1069 -0.60% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6228.25 6.70 0.11% 13:25
London 10502.96 -5.06 -0.05% 13:25
Frankfurt 24704.27 22.55 0.09% 14:25
Paris 8376.42 -8.45 -0.10% 14:25
Russia 940.38 6.03 0.65% 15:25
MOEX 2300.38 14.77 0.65% 15:25
Poland 134745 -421 -0.31% 14:10
Czech 2568.39 7.29 0.28% 14:10
Austria 6374.22 -31.95 -0.50% 14:10
Hungary 139790 0 0.00% 06/26
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31859.64 -32.98 -0.10% 06/26
Belgium 5732.09 -7.69 -0.13% 14:25
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1063.88 3.15 0.30% 14:26
Switzerland 14189.30 16.59 0.12% 14:25
Ireland 13850.54 -87.94 -0.63% 13:10
Italy 53994.27 100.65 0.19% 14:11
Spain 1913.70 -2.60 -0.14% 14:11
Greece 2472.29 23.00 0.94% 15:10
Portugal 6133.36 51.53 0.85% 13:10
Finland 13460.50 14.52 0.11% 15:25
Sweden 3165.61 12.07 0.38% 14:25
Norway 1846.42 9.73 0.53% 15:26
Denmark 1592.96 0.18 0.01% 14:25
Iceland 2003.95 -0.15 -0.01% 12:25
Turkey 14181.70 -92.32 -0.65% 15:10
Israel 4075.85 47.63 1.18% 15:25
Egypt 49825.58 -518.79 -1.03% 13:16
S. Africa 102518 624 0.61% 14:11
UAE Dubai 6018.35 -6.24 -0.10% 06/26
Abu Dhabi 9880.00 3.94 0.04% 06/26
  American Market Indices
Index Quote Change Change% Local
United States 51876.11 -44.51 -0.09% 06/26
S&P 500 7354.02 -3.47 -0.05% 06/26
NASDAQ 25297.62 -60.99 -0.24% 06/26
NASDAQ 100 29118.24 -322.08 -1.09% 06/26
NY FANG+ 16555.287 93.30 0.57% 06/26
PHLX Semicon 13203.569 -737.30 -5.29% 06/26
Upstream Semicon 649.2707 -24.03 -3.57% 06/26
Rus 2000 3010.084 23.45 0.79% 06/26
Rus 1000 4013.809 4.19 0.10% 06/26
Rus 3000 4198.427 5.78 0.14% 06/26
Rus 3000 growth 3762.906 29.84 0.80% 06/26
Rus 3000 value 3130.819 -18.42 -0.58% 06/26
Microcap Growth 3877.583 58.06 1.52% 06/26
NYSE comp. 23689.232 78.51 0.33% 06/26
Gold Bugs 653.233 20.80 3.29% 06/26
Gold & Silver 322.6037 4.03 1.27% 06/26
Arca Gold Miner 2200.09 34.94 1.61% 16:20
S&P GSCI Gold 2384.897 28.35 1.20% 15:38
S&P GSCI Gold ER 243.1621 2.89 1.20% 15:38
S&P DJ Silver 521.5592 7.66 1.49% 15:38
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 29.73 1.73 6.18% 06/26
Canada 34980.00 129.79 0.37% 06/26
Brazil 173295 1305 0.76% 06/26
Mexico 67226.01 -190.21 -0.28% 06/26
Argentina 3123411 27344 0.88% 06/26
Chile 10762.00 55.75 0.52% 06/26
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2286.19 24.66 1.09% 06/26
Jamaica 351827 102 0.03% 06/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60181.08 622.29 1.04% 08:04
US Dollar 101.36 -0.07 -0.07% 06/25
Euro Index 113.86 0.14 0.13% 06/26
GB Pound 131.95 -0.06 -0.05% 06/26
Japanese Yen 61.82 0.01 0.02% 06/26
Aus. Dollar 68.93 -0.19 -0.27% 06/26
Swiss Franc 123.47 0.03 0.02% 06/26
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2524.00 -67.00 -2.59% 06/26
Baltic Capesize 3640.00 -187.00 -4.89% 06/26
Baltic Panamax 2110.00 14.00 0.67% 06/26
Baltic Supramax 1670.00 -8.00 -0.48% 06/26
Baltic Handysize 945.00 2.00 0.21% 06/26
Baltic Clean Tanker 1298.00 -17.00 -1.29% 06/26
Baltic Dirty Tanker 1914.00 -100.00 -4.97% 06/26
VIX 18.41 -0.48 -2.54% 06/26
VXD 15.81 -0.26 -1.62% 06/26
VXN 30.82 0.64 2.12% 06/26
NBI BioTech 6479.973 142.73 2.25% 06/26
AMEX BioTech 8603.45 176.54 2.09% 06/26
Tran Avg 21825.83 -106.64 -0.49% 06/26
Airlines 81.33 1.54 1.93% 06/26
Comp. Tech 17038.56 -136.02 -0.79% 06/26
Disk Drives 2525.04 -205.37 -7.52% 06/26
Hardware 7753.56 -420.51 -5.14% 06/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14753.236 53.61 0.36% 06/26
NASDAQ Banks 182.41 -2.24 -1.21% 06/26
NASDAQ Insurance 15392.78 348.74 2.32% 06/26
Broker Dealer 1106.04 -8.07 -0.72% 06/26
EPRA/NA. AU 945.15 -5.33 -0.56% 06/29
EPRA/NA. JP 3741.15 27.72 0.75% 06/29
TSE REIT 1774.82 -13.24 -0.74% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 453.76 6.36 1.42% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.23 2.22 0.63% 06/26
Rogers Comm 5038 -60.08 -1.18% 14:30
Rogers Metals 4876.39 41.4 0.86% 13:25
Rogers Energy 619.42 -19.73 -3.09% 14:30
Rogers Agri. 1344.48 -7.06 -0.52% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.6855 -3.66 -1.13% 15:38
GSCI Prec Metal 405.099 4.94 1.23% 15:38
GSCI Ind Metal 265.0977 1.34 0.51% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5064 -0.24 -0.68% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1135.32 -4.26 -0.37% 06/26
NYSE Energy 16958.514 -86.10 -0.51% 06/26
AMEX Oil 2365.36 -11.49 -0.48% 06/26
Oil Services 89.969 -0.76 -0.83% 06/26
Basic Material 473.91 -2.84 -0.60% 06/26
US Mining 215.11 2.45 1.15% 06/26
US Water 2751.65 54.30 2.01% 06/26
WH Clean Energy 78.3347 -1.27 -1.59% 06/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 835.22 7.45 0.90% 06/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.93 7.94 0.69% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4044.5 0.00 0.00% 08:14
Silver 58.422 0.00 0.00% 08:14
Platinum 1591 0.00 0.00% 08:14
Palladium 1231 3.00 0.25% 08:14
Rhodium 8200 0.00 0.00% 06/28
Copper 6.1253 -0.0187 -0.30% 06/29
Nickel 7.5274 -0.0953 -1.25% 06/29
Aluminum 1.4328 -0.0183 -1.26% 06/29
Zinc 1.5790 -0.0099 -0.62% 06/29
Lead 0.8660 0.0005 0.06% 06/29
Tin 50553 170.0000 0.34% 06/26
Iron Ore 100.33 -0.0400 -0.04% 06/26
Lithium 151750 -750.0000 -0.49% 06/29
Titanium 48.50 0.0000 0.00% 06/29
Steel 3060.00 -4.0000 -0.13% 06/29
HRC Steel 1189.08 -4.9222 -0.41% 06/29
Gold Futures 4059.1 -37.2 -0.91% 08:15
Silver Futures 58.788 -0.886 -1.49% 08:15
Copper Futures 6.1915 -0.0155 -0.25% 08:15
WTI Crude Futr 69.99 0.76 1.10% 08:15
Brent Crude Fut 73.18 0.58 0.80% 08:15
Nat Gas Futr 3.21 -0.069 -2.10% 08:15
Heating oil futr 3.1495 0.0473 1.52% 08:15
RBOB Gas Futr 2.8676 0.0417 1.48% 08:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1404 0.0019 0.17% 8:26
GBP-USD 1.3233 0.0029 0.22% 8:26
USD-CHF 0.8089 -0.0009 -0.11% 8:26
USD-JPY 161.89 0.12 0.07% 8:26
USD-CNY 6.7943 -0.004 -0.06% 6:03
USD-TWD 31.898 0.032 0.10% 8:25
AUD-USD 0.6898 -0.0001 -0.01% 8:26
NZD-USD 0.5652 0.0012 0.21% 8:26
USD-KRW 1544.44 9.18 0.60% 8:26
USD-HKD 7.8425 0.001 0.01% 8:25
USD-THB 33.266 -0.055 -0.17% 8:26
USD-SGD 1.2939 0.0006 0.05% 8:26
USD-PHP 61.192 -0.091 -0.15% 8:25
USD-MYR 4.0735 -0.014 -0.34% 8:00
USD-IDR 17857.1 -1.3 -0.01% 8:26
USD-INR 94.626 0.311 0.33% 8:25
USD-SEK 9.7365 0.0132 0.14% 8:26
USD-RUB 78.2200 -0.6605 -0.84% 8:19
USD-TRY 46.6451 0.0278 0.06% 8:26
USD-ZAR 16.4391 0.0246 0.15% 8:26
USD-ILS 2.9811 -0.0243 -0.81% 8:26
USD-CAD 1.4203 0.0008 0.06% 8:26
USD-BRL 5.1647 -0.0076 -0.15% 8:19
USD-MXN 17.4880 -0.0163 -0.09% 8:26
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45550.00 1098.00 2.47% 06/29
FTSE Taiwan 3955.50 106.00 2.75% 17:15
DJIA future 52052.50 187.00 0.36% 20:21
S&P 500 7401.70 48.60 0.66% 20:21
NASDAQ100 29436.20 318.00 1.09% 20:21
Small 2000 3015.70 5.60 0.19% 20:20
S&P 500 VIX 18.62 -0.44 -2.31% 20:21
EURO STOXX 50 6257.00 2.00 0.02% 20:34
FTSE 100 10533.00 -18.50 -0.18% 20:33
DAX 24854.00 16.00 0.06% 20:34
CAC 40 8377.50 -13.50 -0.16% 20:35
Nikkei 225 69947.50 287.50 0.41% 20:35
TOPIX 3988.09 -2.86 -0.07% 20:33
Hang Seng 22957.50 83.50 0.37% 20:33
China H-Share 7531.00 62.00 0.83% 06/26
CSI 300 4825.20 -136.40 -2.75% 06/26
China A50 15321.50 201.50 1.33% 20:33
Brazil 176325.00 75.00 0.04% 20:18
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.2188 -0.0469 -0.04% 08:22
30Y T-Bond 114.09 0.03 0.03% 06/26
30Y T-Bond Yld 48.64 0.06 0.12% 06/26
10Y T-Note Yld 43.72 -0.20 -0.46% 06/26
5Y T-Note Yld 41.30 -0.33 -0.79% 06/26
13W T-Bill Dscnt 36.63 -0.17 -0.46% 06/26
30Y Bond Yield 4.861 -0.004 -0.08% 08:19
20Y Note Yield 4.875 0.009 0.18% 08:29
10Y Note Yield 4.386 0.014 0.32% 08:31
7Y Note Yield 4.249 0.008 0.19% 08:19
5Y Note Yield 4.141 0.011 0.27% 08:19
3Y Note Yield 4.117 0.026 0.64% 08:29
2Y Note Yield 4.104 0.016 0.39% 08:19
1Y Bill Yield 3.967 0.032 0.81% 07:24
6M Bill Yield 3.937 0.016 0.41% 07:51
4M Bill Yield 3.850 -0.010 -0.26% 06/26
3M Bill Yield 3.751 -0.006 -0.16% 08:17
2M Bill Yield 3.732 0.011 0.30% 06/26
1M Bill Yield 3.676 -0.001 -0.03% 07:34
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.26 -0.05% 6.83% 287 06/26
Europe High Yield 402.39 -0.01% 5.32% 267 06/26
High Yield 627.79 -0.07% 7.11% 283 06/26
High Yield 2706.64 -0.07% 7.07% 280 06/26
Double-A-rated (AA) 654.20 0.04% 4.98% 53 06/26
Triple-B-rated (Baa) 959.49 0.07% 5.31% 93 06/26
Triple-C-rated (CCC) 631.45 -0.17% 13.28% 912 06/26
1-10 Year Maturities 2494.60 0.12% 4.86% 69 06/26
10+ Year Maturities 3457.86 -0.04% 5.75% 96 06/26
Intermediate 3412.45 0.12% 4.86% 66 06/26
Long-term 4527.61 -0.04% 5.75% 95 06/26
U.S. Corporate 3487.20 0.07% 5.14% 75 06/26
Corporate Master 3634.36 0.07% 5.13% 77 06/26
U.S. Government/Credit 2635.65 0.10% 4.59% 26 06/26
Mortgage-Backed 2281.90 0.05% 4.89% 22 06/26
U.S. Aggregate 2271.96 0.09% 4.66% 26 06/26
U.S. Agency 1975.39 0.12% 4.38% 8 06/26
10-20 years 1749.07 0.12% 4.32% 7 06/26
20-plus years 3778.07 0.16% 4.95% 20 06/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels