World Market Indices
10Y Treasury Future: 109.2344    (09:22 EST)
Open Interest: 5,290,113 (108.7813 ~ 109.25)
  1 day 06/05
Belgium 0.75%
Greece 0.65%
Malaysia 0.60%
New Zealand 0.54%
Russia 0.45%
Philippines 0.45%
Vietnam 0.40%
  1 month
Korea 12.22%
Nikkei 225 11.89%
Argentina 11.79%
PHLX Semicon 11.29%
Taiwan 10.55%
Thailand 6.21%
Ireland 5.67%
  1 year
Korea 190.20%
PHLX Semicon 143.88%
Taiwan 107.95%
Nikkei 225 77.31%
Egypt 61.13%
Gold & Silver 59.35%
Gold Bugs 56.26%
  YTD
Venezuela 186.60%
Korea 93.65%
PHLX Semicon 72.53%
Taiwan 55.61%
Nikkei 225 32.28%
Egypt 25.88%
Thailand 25.64%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13039.16 -122.81 -0.93% 17:45
Australia 8855.90 -61.00 -0.68% 06/05
Nikkei 225 64024.60 -2563.52 -3.85% 15:30
TOPIX 3852.38 -96.71 -2.45% 15:30
TOPIX 100 2640.44 -67.17 -2.48% 15:30
TOPIX 500 3011.97 -76.78 -2.49% 15:30
TOPIX 1000 3648.15 -92.13 -2.46% 15:30
Korea 7484.41 -676.18 -8.29% 15:29
Taiwan 43502.78 -1568.16 -3.48% 13:33
Taiwan OTC 412.57 -18.50 -4.29% 06/08
Shanghai 3959.338 -68.40 -1.70% 06/08
Shanghai A 4151.912 -71.86 -1.70% 06/08
Shanghai B 274.235 -0.28 -0.10% 06/08
Shenzhen A 2801.6086 -90.79 -3.14% 06/08
Shenzhen B 1121.677 -9.88 -0.87% 06/08
SHSZ 300 4713.636 -103.28 -2.14% 06/08
Shenzhen 14821.187 -493.51 -3.22% 06/08
SZ SME 8944.396 -260.39 -2.83% 06/08
Chinext 3811.785 -146.15 -3.69% 06/08
China A50 15373.72 -247.65 -1.59% 14:59
Hong Kong 24657.06 -304.89 -1.22% 15:59
HK China Ent 8341.36 -95.27 -1.13% 16:09
HK Aff Crp 4335.39 -17.98 -0.41% 16:09
Hangseng TECH 4755.91 -132.48 -2.71% 16:09
HK GEM 19.14 -0.24 -1.24% 06/08
Vietnam 1790.53 -48.37 -2.63% 14:59
India 73524.26 -719.08 -0.97% 15:29
Indonesia 5342.14 -252.63 -4.52% 14:59
Philippines 5879.41 -58.97 -0.99% 14:50
Malaysia 1679.52 -13.91 -0.82% 16:59
Thailand 1561.68 -20.92 -1.32% 16:57
Singapore 4963.67 -86.29 -1.71% 06/08
Pakistan 169107 -1372 -0.80% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6061.50 -0.57 -0.01% 14:26
London 10358.90 -9.15 -0.09% 14:27
Frankfurt 24655.80 -117.92 -0.48% 15:26
Paris 8190.48 -27.76 -0.34% 15:26
Russia 1083.08 -15.05 -1.37% 16:26
MOEX 2525.94 -35.10 -1.37% 16:26
Poland 133996 -712 -0.53% 15:12
Czech 2525.15 -2.08 -0.08% 15:10
Austria 6018.03 -66.14 -1.09% 15:11
Hungary 133671 0 0.00% 06/05
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30043.10 204.99 0.69% 06/05
Belgium 5557.78 -21.82 -0.39% 15:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1045.35 4.25 0.41% 15:26
Switzerland 13316.50 -71.73 -0.54% 15:26
Ireland 13061.65 -51.58 -0.39% 14:11
Italy 52833.66 299.11 0.57% 15:12
Spain 1801.40 -4.00 -0.22% 15:11
Greece 2359.80 4.13 0.18% 16:11
Portugal 6025.39 -4.21 -0.07% 14:11
Finland 14076.09 -90.96 -0.64% 16:26
Sweden 3100.34 -16.06 -0.52% 15:26
Norway 1947.33 -2.09 -0.11% 16:26
Denmark 1494.22 -21.69 -1.43% 15:26
Iceland 1992.46 -7.18 -0.36% 13:25
Turkey 13893.88 199.69 1.46% 16:11
Israel 4278.99 11.35 0.27% 16:26
Egypt 51882.81 -281.79 -0.54% 13:16
S. Africa 103115 -304 -0.29% 15:11
UAE Dubai 5767.77 49.31 0.86% 06/05
Abu Dhabi 9614.11 29.14 0.30% 06/05
  American Market Indices
Index Quote Change Change% Local
United States 51135.13 268.35 0.53% 09:34
S&P 500 7434.86 51.12 0.69% 09:34
NASDAQ 25969.61 260.18 1.01% 09:34
NASDAQ 100 29375.85 418.25 1.44% 09:34
NY FANG+ 16991.277 -950.54 -5.30% 06/05
PHLX Semicon 12220.76 -1396.74 -10.26% 06/05
Upstream Semicon 585.6189 -28.48 -4.64% 06/05
Rus 2000 2833.501 -60.01 -2.07% 06/05
Rus 1000 4017.596 -89.50 -2.18% 06/05
Rus 3000 4190.124 -93.13 -2.17% 06/05
Rus 3000 growth 3865.6199 -133.94 -3.35% 06/05
Rus 3000 value 3035.752 -60.51 -1.95% 06/05
Microcap Growth 3649.5823 -231.34 -5.96% 06/05
NYSE comp. 23256.504 -316.27 -1.34% 06/05
Gold Bugs 674.477 -50.54 -6.97% 06/05
Gold & Silver 331.311 -32.04 -8.82% 06/05
Arca Gold Miner 2279.79 -7.15 -0.31% 09:17
S&P GSCI Gold 2541.511 -81.34 -3.10% 06/05
S&P GSCI Gold ER 259.1303 -8.29 -3.10% 06/05
S&P DJ Silver 608.3937 -42.86 -6.58% 06/05
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 7.69 -23.08 -75.00% 06/05
Canada 34676.61 263.16 0.76% 09:34
Brazil 168762 -257 -0.15% 10:19
Mexico 66153.79 12.41 0.02% 08:34
Argentina 3084617 -89895 -2.83% 06/05
Chile 10251.92 -20.78 -0.20% 10:34
Venezuela 5598.99 0.00 0.00% 06/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2192.97 -35.22 -1.58% 06/05
Jamaica 336150 -3256 -0.96% 06/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63710.67 1818.44 2.94% 09:04
US Dollar 99.82 -0.25 -0.25% 09:23
Euro Index 115.24 -0.87 -0.75% 06/05
GB Pound 133.42 -0.82 -0.61% 06/05
Japanese Yen 62.38 -0.12 -0.20% 06/05
Aus. Dollar 70.42 -0.97 -1.36% 06/05
Swiss Franc 125.60 -1.08 -0.85% 06/05
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2916.00 -65.00 -2.18% 06/08
Baltic Capesize 4719.00 -174.00 -3.56% 06/08
Baltic Panamax 2218.00 -18.00 -0.81% 06/08
Baltic Supramax 1596.00 8.00 0.50% 06/08
Baltic Handysize 865.00 1.00 0.12% 06/08
Baltic Clean Tanker 1376.00 6.00 0.44% 06/05
Baltic Dirty Tanker 2110.00 7.00 0.33% 06/05
VIX 21.51 5.45 33.94% 06/05
VXD 17.05 1.79 11.73% 06/05
VXN 30.47 7.25 31.22% 06/05
NBI BioTech 5873.317 31.30 0.54% 09:34
AMEX BioTech 7749.84 -103.61 -1.32% 06/05
Tran Avg 22019.0 105.4 0.48% 09:34
Airlines 67.20 -0.69 -1.02% 06/05
Comp. Tech 17745.02 -986.29 -5.27% 06/05
Disk Drives 2481.90 -329.71 -11.73% 06/05
Hardware 8135.54 -817.17 -9.13% 06/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14233.133 -21.27 -0.15% 06/05
NASDAQ Banks 173.89 -1.57 -0.89% 06/05
NASDAQ Insurance 14201.78 356.00 2.57% 06/05
Broker Dealer 1064.23 -21.94 -2.02% 06/05
EPRA/NA. AU 904.2 0.00 0.00% 06/05
EPRA/NA. JP 3590.25 -19.72 -0.55% 06/08
TSE REIT 1722.65 16.45 0.96% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.21 3.47 0.79% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 376.39 0.00 0.00% 06/05
Rogers Comm 5477.08 -109.11 -1.95% 14:30
Rogers Metals 5249.38 -179.42 -3.30% 13:24
Rogers Energy 735.5 -14.34 -1.91% 14:30
Rogers Agri. 1334.33 -13.61 -1.01% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.82 -7.00 -1.97% 06/05
GSCI Prec Metal 435.9834 -15.85 -3.51% 06/05
GSCI Ind Metal 281.3156 -6.88 -2.39% 06/05
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.91022 -0.36 -1.01% 06/05
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1206.57 0.00 0.00% 06/08
NYSE Energy 18293.69 -385.91 -2.07% 06/05
AMEX Oil 2538.98 -58.01 -2.23% 06/05
Oil Services 101.0215 2.00 2.02% 09:34
Basic Material 486.07 -5.60 -1.14% 09:35
US Mining 222.88 0.49 0.22% 09:35
US Water 2588.07 -16.60 -0.64% 09:34
WH Clean Energy 86.272 -10.36 -10.72% 06/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 832.11 -8.91 -1.06% 06/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1108.09 -2.21 -0.20% 09:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4335 5.00 0.12% 09:14
Silver 68.676 0.71 1.05% 09:14
Platinum 1763 0.00 0.00% 09:14
Palladium 1235 0.00 0.00% 09:14
Rhodium 8300 0.00 0.00% 06/07
Copper 6.3607 0.0972 1.55% 06/08
Nickel 8.3153 -0.1104 -1.31% 06/08
Aluminum 1.6325 0.0002 0.01% 06/08
Zinc 1.6007 0.0012 0.08% 06/08
Lead 0.9047 -0.0054 -0.59% 06/08
Tin 52935 -5.04% 06/05
Iron Ore 102.00 0.0400 0.04% 06/05
Lithium 163750 750.0000 0.46% 06/08
Titanium 48.50 0.0000 0.00% 06/08
Steel 3137.00 -24.0000 -0.76% 06/08
HRC Steel 1194.08 -1.9205 -0.16% 06/08
Gold Futures 4348.82 -16.48 -0.38% 08:54
Silver Futures 68.515 -0.588 -0.85% 08:54
Copper Futures 6.3748 0.0903 1.44% 08:54
WTI Crude Futr 91.84 1.3 1.44% 08:55
Brent Crude Fut 94.74 1.65 1.77% 08:55
Nat Gas Futr 3.136 -0.093 -2.88% 08:54
Heating oil futr 3.6592 0.0718 2.00% 08:55
RBOB Gas Futr 3.0899 0.044 1.44% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1545 0.0023 0.20% 9:10
GBP-USD 1.3357 0.0015 0.11% 9:10
USD-CHF 0.7957 -0.0007 -0.09% 9:10
USD-JPY 159.98 -0.34 -0.21% 9:10
USD-CNY 6.7810 0.0151 0.22% 9:06
USD-TWD 31.518 -0.092 -0.29% 9:09
AUD-USD 0.7071 0.0024 0.34% 9:10
NZD-USD 0.5830 0.0032 0.55% 9:10
USD-KRW 1527.11 -32.28 -2.07% 9:10
USD-HKD 7.8361 0.0025 0.03% 9:10
USD-THB 32.788 -0.023 -0.07% 9:10
USD-SGD 1.2884 -0.0022 -0.17% 9:10
USD-PHP 61.650 -0.115 -0.19% 9:09
USD-MYR 4.0760 0.0485 1.20% 8:00
USD-IDR 18180.0 147.1 0.82% 9:09
USD-INR 95.428 0.468 0.49% 9:10
USD-SEK 9.4240 -0.0305 -0.32% 9:10
USD-RUB 73.1295 -0.5705 -0.77% 8:56
USD-TRY 46.0942 0.0507 0.11% 9:10
USD-ZAR 16.4847 -0.0782 -0.47% 9:10
USD-ILS 2.9228 -0.0261 -0.89% 9:10
USD-CAD 1.3936 0.0001 0.01% 9:10
USD-BRL 5.1522 -0.0169 -0.33% 9:10
USD-MXN 17.4328 -0.0421 -0.24% 9:10
  MSCI Index  2026/06/05
MSCI Value Daily MTD YTD
World 4755.769 -2.26% -2.24% 7.34%
AC World 1105.801 -2.27% -2.21% 8.99%
Zhong Hua 415.796 -1.14% -0.51% -7.58%
Far East 5490.050 -0.58% -0.77% 12.88%
Pacific 4116.497 -0.79% -1.19% 11.64%
Asia Pacific 273.604 -1.82% -1.46% 20.18%
Europe 2737.584 -0.91% -1.38% 3.59%
BRIC 306.108 -0.60% -0.73% -8.55%
EM 1717.344 -2.37% -1.99% 22.29%
EM Lat Am 2887.429 -2.21% -4.72% 6.57%
EM EMEA 259.987 -1.12% -3.03% 0.30%
USA 7037.553 -2.72% -2.54% 7.73%
AUSTRALIA 1070.569 -1.65% -2.84% 6.78%
China 75.286 -1.07% 0.17% -8.83%
India 924.863 0.69% -1.01% -12.32%
Brazil 1752.540 -1.77% -4.66% 6.47%
Taiwan 1833.629 -1.39% -0.14% 59.89%
Korea 1559.068 -6.74% -5.28% 105.46%
Philippines 390.868 0.48% 5.20% -3.07%
Thailand 436.587 -0.68% 0.41% 24.36%
Malaysia 327.612 0.25% -0.84% 2.20%
Indonesia 352.760 -4.06% -10.20% -44.17%
Vietnam 692.699 0.76% -1.31% 3.17%
Frontier Markets 805.941 -0.10% -1.35% 6.84%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43080.00 -2146.00 -4.75% 06/08
FTSE Taiwan 3722.75 -191.75 -4.90% 17:15
DJIA future 50987.00 120.20 0.24% 21:28
S&P 500 7432.40 48.60 0.66% 21:28
NASDAQ100 29429.10 471.50 1.63% 21:29
Small 2000 2861.00 27.50 0.97% 21:28
S&P 500 VIX 18.37 -0.80 -4.17% 21:29
EURO STOXX 50 6076.00 9.00 0.14% 21:42
FTSE 100 10378.50 -8.00 -0.08% 21:42
DAX 24685.00 -113.00 -0.46% 21:42
CAC 40 8219.00 1.50 0.02% 21:42
Nikkei 225 65602.50 1837.50 2.88% 21:42
TOPIX 3905.29 -41.92 -1.06% 21:41
Hang Seng 24641.00 97.00 0.40% 21:41
China H-Share 8290.00 -118.00 -1.40% 06/05
CSI 300 4786.20 -84.40 -1.73% 06/05
China A50 15217.00 -196.00 -1.27% 21:41
Brazil 169415.00 -95.00 -0.06% 21:26
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2344 0.1563 0.14% 09:22
30Y T-Bond 111.78 -0.53 -0.47% 06/05
30Y T-Bond Yld 50.02 0.03 0.06% 09:24
10Y T-Note Yld 45.26 -0.10 -0.22% 09:24
5Y T-Note Yld 42.58 -0.22 -0.51% 09:24
13W T-Bill Dscnt 36.23 -0.02 -0.06% 09:24
30Y Bond Yield 5.004 0.005 0.10% 09:19
20Y Note Yield 5.019 -0.001 -0.02% 09:19
10Y Note Yield 4.518 -0.018 -0.40% 09:35
7Y Note Yield 4.393 -0.012 -0.27% 09:18
5Y Note Yield 4.266 -0.014 -0.33% 09:18
3Y Note Yield 4.194 -0.019 -0.45% 09:19
2Y Note Yield 4.143 -0.019 -0.46% 09:18
1Y Bill Yield 3.852 -0.006 -0.16% 09:05
6M Bill Yield 3.800 0.005 0.13% 09:18
4M Bill Yield 3.743 0.013 0.35% 06/05
3M Bill Yield 3.713 -0.003 -0.08% 09:02
2M Bill Yield 3.691 0.011 0.30% 06/05
1M Bill Yield 3.676 -0.006 -0.16% 07:27
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.63 -0.22% 6.90% 280 06/05
Europe High Yield 400.12 -0.01% 5.42% 259 06/05
High Yield 624.97 -0.30% 7.20% 276 06/05
High Yield 2695.03 -0.31% 7.15% 272 06/05
Double-A-rated (AA) 647.01 -0.48% 5.08% 49 06/05
Triple-B-rated (Baa) 948.27 -0.46% 5.42% 90 06/05
Triple-C-rated (CCC) 628.47 -0.32% 13.23% 895 06/05
1-10 Year Maturities 2474.75 -0.36% 4.99% 68 06/05
10+ Year Maturities 3404.09 -0.62% 5.87% 90 06/05
Intermediate 3382.98 -0.38% 4.98% 66 06/05
Long-term 4451.59 -0.66% 5.86% 89 06/05
U.S. Corporate 3447.89 -0.47% 5.26% 73 06/05
Corporate Master 3597.18 -0.44% 5.25% 74 06/05
U.S. Government/Credit 2605.67 -0.41% 4.71% 26 06/05
Mortgage-Backed 2250.49 -0.49% 5.07% 25 06/05
U.S. Aggregate 2244.87 -0.42% 4.80% 26 06/05
U.S. Agency 1960.57 -0.31% 4.48% 7 06/05
10-20 years 1738.35 -0.28% 4.41% 6 06/05
20-plus years 3699.21 -0.55% 5.11% 20 06/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels