World Market Indices
  1 day 11/28
Gold & Silver 2.39%
Gold Bugs 2.14%
Russia 2.13%
DJ Prec Metals 1.56%
Mexico 1.44%
PHLX Semicon 1.17%
Philippines 0.89%
  1 year
Gold Bugs 125.74%
DJ Prec Metals 123.49%
Gold & Silver 116.69%
Korea 56.82%
Chile 53.70%
Israel 50.00%
Greece 48.39%
  YTD
Gold Bugs 145.84%
DJ Prec Metals 144.16%
Gold & Silver 136.58%
Korea 63.64%
Chile 50.95%
Spain 42.60%
Greece 41.74%
10Y Treasury Yield: 4.044%    (00:29 EST)
Open: 4.034%    Day range: 4.027% ~ 4.044%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13448.49 -40.66 -0.30% 11/30
Australia 8866.50 -52.20 -0.59% 16:04
Nikkei 225 49254.50 -999.41 -1.99% 14:31
TOPIX 3338.26 -40.18 -1.19% 14:16
TOPIX 100 2271.85 -28.63 -1.24% 14:17
TOPIX 500 2604.50 -32.16 -1.22% 14:17
TOPIX 1000 3158.42 -38.08 -1.19% 14:17
Korea 3908.09 -18.50 -0.47% 14:31
Taiwan 27342.53 -283.95 -1.03% 13:31
Taiwan OTC 259.74 -2.54 -0.97% 13:26
Shanghai 3904.8987 16.30 0.42% 11:30
Shanghai A 4094.059 30.97 0.76% 11:30
Shanghai B 252.3682 0.04 0.02% 11:30
Shenzhen A 2589.096 46.21 1.82% 12:40
Shenzhen B 1297.428 8.15 0.63% 12:40
SHSZ 300 4560.666 34.00 0.75% 11:30
Shenzhen 13106.95 122.87 0.95% 12:40
SZ SME 7974.548 76.70 0.97% 12:40
Chinext 3080.1582 27.57 0.90% 12:40
China A50 15137.49 26.07 0.17% 13:16
Hong Kong 25946.50 87.61 0.34% 13:31
HK China Ent 9188.61 58.43 0.64% 12:05
HK Aff Crp 4220.54 27.10 0.65% 13:38
Hangseng TECH 5654.62 55.51 0.99% 12:05
HK GEM 19.62 -0.17 -0.86% 12:26
Vietnam 1700.28 9.29 0.55% 12:31
India 85891.73 185.06 0.22% 10:46
Indonesia 8517.81 9.10 0.11% 11/30
Philippines 5998.32 -23.92 -0.40% 13:16
Malaysia 1621.98 17.51 1.09% 11/30
Thailand 1270.55 13.86 1.10% 12:16
Singapore 4532.1 8.14 0.18% 12:40
Pakistan 167064 387 0.23% 10:16
  European Market Indices
Index Quote Change Change% Local
Euro 50 5673.15 19.98 0.35% 16:38
London 9720.51 26.58 0.27% 16:35
Frankfurt 23836.79 68.83 0.29% 17:38
Paris 8122.71 23.24 0.29% 17:35
Russia 1077.78 22.46 2.13% 17:43
MOEX 2676.42 55.05 2.10% 17:43
Poland 111867 359 0.32% 17:05
Czech 2493.07 10.38 0.42% 16:24
Austria 5009.77 26.50 0.53% 17:35
Hungary 109453 74 0.07% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22860.42 50.86 0.22% 11/27
Belgium 5036.86 -2.54 -0.05% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 943.37 3.54 0.38% 17:35
Switzerland 12842.51 11.46 0.09% 17:35
Ireland 12836.29 54.97 0.43% 16:29
Italy 46017.34 145.52 0.32% 17:35
Spain 1621.80 1.00 0.06% 17:35
Greece 2083.15 -16.65 -0.79% 17:34
Portugal 5318.34 -9.97 -0.19% 16:35
Finland 11752.59 -14.35 -0.12% 18:29
Sweden 2787.77 -1.67 -0.06% 17:30
Norway 1524.44 1.21 0.08% 17:25
Denmark 1550.27 11.68 0.76% 16:59
Iceland 2077.49 8.76 0.42% 14:30
Turkey 10898.70 -46.79 -0.43% 17:09
Israel 3390.77 16.47 0.49% 11/27
Egypt 40039.24 501.99 1.27% 11/27
S. Africa 103257 374 0.36% 15:59
UAE Dubai 5815.24 6.52 0.11% 11/27
Abu Dhabi 9705.03 -30.63 -0.31% 11/27
  American Market Indices
Index Quote Change Change% Local
United States 47716.42 289.30 0.61% 11/28
S&P 500 6849.09 36.48 0.54% 11/28
NASDAQ 23365.69 151.00 0.65% 11/28
NASDAQ 100 25434.89 197.95 0.78% 11/28
NY FANG+ 16624.744 145.74 0.88% 11/28
PHLX Semicon 7025.15 125.69 1.82% 11/28
Upstream Semicon 390.5972 3.19 0.82% 11/28
Rus 2000 2500.4343 14.32 0.58% 11/28
Rus 1000 3736.9294 20.75 0.56% 11/28
Rus 3000 3888.107 21.61 0.56% 11/28
Rus 3000 growth 3736.486 18.51 0.50% 11/28
Rus 3000 value 2694.7534 17.66 0.66% 11/28
Microcap Growth 3290.116 34.45 1.06% 11/28
NYSE comp. 21824.67 111.54 0.51% 11/28
Gold Bugs 677.4796 13.94 2.10% 11/28
Gold & Silver 324.586 7.74 2.44% 11/28
Arca Gold Miner 2317.06 38.25 1.68% 16:09
S&P GSCI Gold 2477.236 30.62 1.25% 11/28
S&P GSCI Gold ER 258.3163 3.19 1.25% 11/28
S&P DJ Silver 510.895 31.78 6.63% 11/28
FTSE Gold 5199.26 -8.09 -0.16% 11/27
Gold Miners Bullish 92.59 14.81 19.05% 11/28
Canada 31382.78 186.07 0.60% 11/28
Brazil 159072 712 0.45% 11/28
Mexico 63596.78 902.05 1.44% 11/28
Argentina 3026470 6450 0.21% 11/28
Chile 10128.83 50.70 0.50% 11/28
Venezuela 1551.78 1.36 0.09% 11/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2073.28 21.63 1.05% 11/28
Jamaica 318658 2813 0.89% 11/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 85849.77 -5351.26 -5.87% 00:04
US Dollar 99.46 -0.14 -0.14% 11/27
Euro Index 116.02 0.05 0.05% 11/28
GB Pound 132.39 -0.04 -0.03% 11/28
Japanese Yen 64.05 0.14 0.22% 11/28
Aus. Dollar 65.51 0.34 0.52% 11/28
Swiss Franc 124.50 0.23 0.18% 11/28
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2560.00 80.00 3.23% 11/28
Baltic Capesize 4481.00 245.00 5.78% 11/28
Baltic Panamax 1952.00 -10.00 -0.51% 11/28
Baltic Supramax 1441.00 4.00 0.28% 11/28
Baltic Handysize 827.00 2.00 0.24% 11/28
Baltic Clean Tanker 871.00 -3.00 -0.34% 11/28
Baltic Dirty Tanker 1452.00 -6.00 -0.41% 11/28
VIX 16.35 -0.86 -5.00% 13:15
VXD 14.94 -0.94 -5.92% 11/28
VXN 21.17 -1.09 -4.90% 11/28
NBI BioTech 5818.0264 4.47 0.08% 11/28
AMEX BioTech 7449.30 4.41 0.06% 11/28
Tran Avg 16585.81 54.69 0.33% 11/28
Airlines 64.93 0.18 0.28% 11/28
Comp. Tech 15558.06 69.92 0.45% 11/28
Disk Drives 1058.22 27.30 2.65% 11/28
Hardware 3969.39 95.59 2.47% 11/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13884.453 89.30 0.65% 11/28
NASDAQ Banks 154.14 1.01 0.66% 11/28
NASDAQ Insurance 15383.18 -34.67 -0.22% 11/28
Broker Dealer 1024.35 7.25 0.71% 11/28
EPRA/NA. AU 975.35 -6.39 -0.65% 12/01
EPRA/NA. JP 3926.04 -110.12 -2.73% 12/01
TSE REIT 1989.24 -25.72 -1.28% 14:09
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.62 1.28 0.32% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.49 3.64 1.22% 11/28
Rogers Comm 4154 49.34 1.20% 14:30
Rogers Metals 4483.44 104.29 2.38% 13:25
Rogers Energy 444.98 3.88 0.88% 14:30
Rogers Agri. 1283.8 8.61 0.68% 13:29
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.5134 3.00 1.08% 11/28
GSCI Prec Metal 426.8369 7.34 1.75% 11/28
GSCI Ind Metal 232.432 2.50 1.09% 11/28
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.09382 0.23 0.61% 11/28
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 945.78 12.72 1.36% 11/28
NYSE Energy 14237.855 150.76 1.07% 11/28
AMEX Oil 1916.42 24.07 1.27% 11/28
Oil Services 72.2 1.04 1.46% 11/28
Basic Material 419.66 3.99 0.96% 11/28
US Mining 210.6 -0.88 -0.42% 11/28
US Water 2733.25 10.15 0.37% 11/28
WH Clean Energy 66.3243 1.41 2.17% 11/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 731.56 8.79 1.22% 11/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1128.32 7.05 0.63% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4225.3 5.60 0.13% 00:14
Silver 56.798 0.35 0.62% 00:14
Platinum 1692 33.00 2.00% 00:14
Palladium 1484 11.00 0.77% 00:14
Rhodium 8250 0.00 0.00% 11/30
Copper 5.2236 0.0370 0.71% 12/01
Nickel 6.7622 0.0397 0.59% 12/01
Aluminum 1.3034 0.0183 1.42% 11/28
Zinc 1.3913 0.0032 0.23% 12/01
Lead 0.8980 -0.0003 -0.03% 12/01
Tin 38041 50.0000 0.13% 11/27
Iron Ore 104.84 0.2100 0.20% 11/28
Lithium 94350 600.0000 0.64% 12/01
Titanium 45.50 0.0000 0.00% 12/01
Steel 3106.00 10.0000 0.32% 12/01
HRC Steel 904.00 2.9553 0.33% 11/28
Gold Futures 4256.9 2 0.05% 00:04
Silver Futures 56.548 0.102 0.18% 00:04
Copper Futures 5.2965 -0.0035 -0.07% 00:04
WTI Crude Futr 59.67 1.12 1.91% 00:04
Brent Crude Fut 63.52 1.14 1.83% 00:04
Nat Gas Futr 4.844 -0.006 -0.12% 00:04
Heating oil futr 2.346 0.0429 1.86% 00:04
RBOB Gas Futr 1.8528 0.0313 1.72% 00:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1601 0.0004 0.03% 0:17
GBP-USD 1.3230 -0.0008 -0.06% 0:17
USD-CHF 0.8042 0.0003 0.04% 0:18
USD-JPY 155.48 -0.71 -0.45% 0:18
USD-CNY 7.0744 -0.0009 -0.01% 0:09
USD-TWD 31.429 0.031 0.10% 0:17
AUD-USD 0.6541 -0.001 -0.15% 0:17
NZD-USD 0.5731 -0.0005 -0.09% 0:18
USD-KRW 1470.95 3.32 0.23% 0:17
USD-HKD 7.7886 0.0024 0.03% 0:16
USD-THB 32.054 -0.058 -0.18% 0:18
USD-SGD 1.2978 0.0009 0.07% 0:15
USD-PHP 58.578 -0.067 -0.11% 0:17
USD-MYR 4.1365 0.004 0.10% 22:28
USD-IDR 16663.0 64.6 0.39% 0:17
USD-INR 89.552 0.145 0.16% 0:16
USD-SEK 9.4554 0.023 0.24% 0:17
USD-RUB 78.5751 -0.45 -0.58% 15:49
USD-TRY 42.5222 0.0319 0.08% 0:16
USD-ZAR 17.1523 0.0408 0.24% 0:17
USD-ILS 3.2592 0.0082 0.25% 0:09
USD-CAD 1.3987 0.0012 0.09% 0:17
USD-BRL 5.3310 -0.0198 -0.37% 15:58
USD-MXN 18.3091 0.0159 0.09% 0:17
  MSCI Index  2025/11/28
MSCI Value Daily MTD YTD
World 4398.436 0.53% 0.18% 18.63%
AC World 1005.139 0.44% -0.11% 19.47%
Zhong Hua 456.075 -0.22% -1.93% 29.95%
Far East 4844.283 0.32% -0.45% 22.45%
Pacific 3651.033 0.28% -1.13% 19.02%
Asia Pacific 223.241 -0.12% -2.32% 22.91%
Europe 2545.050 0.35% 1.30% 27.07%
BRIC 339.278 -0.10% -0.62% 21.11%
EM 1366.924 -0.25% -2.47% 27.10%
EM Lat Am 2721.588 0.85% 5.73% 46.91%
EM EMEA 248.259 0.32% -1.79% 21.59%
USA 6539.008 0.57% -0.08% 16.41%
AUSTRALIA 968.807 0.12% -3.87% 7.20%
China 83.797 -0.17% -2.54% 29.94%
India 1060.039 -0.20% 0.79% 3.51%
Brazil 1705.576 0.65% 7.42% 44.97%
Taiwan 1085.560 0.05% -5.01% 28.88%
Korea 674.187 -2.20% -7.97% 74.70%
Philippines 399.875 0.90% 2.08% -3.42%
Thailand 342.012 0.39% -2.52% 0.41%
Malaysia 301.746 -0.71% 1.17% 4.10%
Indonesia 638.662 -0.86% 1.14% -6.00%
Vietnam 629.482 0.61% 5.29% 54.38%
Frontier Markets 720.198 0.39% 0.79% 35.21%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 27407.00 -330.00 -1.19% 13:30
FTSE Taiwan 2258.50 -16.75 -0.74% 13:22
DJIA future 47445.60 -270.80 -0.57% 13:10
S&P 500 6793.30 -55.80 -0.81% 13:10
NASDAQ100 25167.70 -267.20 -1.05% 13:09
Small 2000 2472.10 -28.30 -1.13% 13:08
S&P 500 VIX 18.80 0.53 2.91% 12:59
EURO STOXX 50 5650.00 -24.00 -0.42% 13:07
FTSE 100 9717.80 -28.20 -0.29% 13:21
DAX 23722.50 -145.50 -0.61% 13:22
CAC 40 8127.00 22.50 0.28% 11/28
Nikkei 225 49262.50 -1017.50 -2.02% 13:22
TOPIX 3338.38 -31.46 -0.93% 13:22
Hang Seng 25942.50 -90.50 -0.35% 13:21
China H-Share 9176.00 43.00 0.47% 11/28
CSI 300 4506.80 7.40 0.16% 11/28
China A50 15088.50 22.50 0.15% 13:22
Brazil 160223.00 674.00 0.42% 11/28
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.2344 -0.1094 -0.10% 00:22
30Y T-Bond 117.84 -0.38 -0.32% 11/28
30Y T-Bond Yld 46.65 0.21 0.45% 11/28
10Y T-Note Yld 40.17 0.19 0.48% 11/28
5Y T-Note Yld 36.00 0.28 0.78% 11/28
13W T-Bill Dscnt 36.97 -0.56 -1.49% 11/28
30Y Bond Yield 4.699 0.028 0.60% 00:19
20Y Note Yield 4.661 0.029 0.63% 00:19
10Y Note Yield 4.044 0.025 0.62% 00:29
7Y Note Yield 3.804 0.016 0.42% 23:48
5Y Note Yield 3.610 0.012 0.33% 23:41
3Y Note Yield 3.495 0.005 0.14% 23:44
2Y Note Yield 3.496 0.005 0.14% 00:19
1Y Bill Yield 3.613 0.011 0.31% 23:44
6M Bill Yield 3.779 0.013 0.35% 00:15
4M Bill Yield 3.824 -0.019 -0.49% 11/28
3M Bill Yield 3.806 0.010 0.26% 19:49
2M Bill Yield 3.901 -0.004 -0.10% 11/28
1M Bill Yield 3.972 0.001 0.03% 19:43
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 533.23 0.08% 6.51% 305 11/28
Europe High Yield 393.73 0.05% 5.07% 283 11/28
High Yield 613.09 0.11% 6.70% 295 11/28
High Yield 2643.93 0.11% 6.68% 292 11/28
Double-A-rated (AA) 653.79 -0.15% 4.54% 49 11/28
Triple-B-rated (Baa) 945.59 -0.09% 4.96% 101 11/28
Triple-C-rated (CCC) 623.57 -0.01% 12.60% 900 11/28
1-10 Year Maturities 2465.11 -0.07% 4.41% 75 11/28
10+ Year Maturities 3436.53 -0.27% 5.51% 98 11/28
Intermediate 3372.71 -0.03% 4.40% 73 11/28
Long-term 4497.44 -0.27% 5.52% 97 11/28
U.S. Corporate 3452.30 -0.11% 4.76% 80 11/28
Corporate Master 3597.59 -0.13% 4.75% 82 11/28
U.S. Government/Credit 2620.26 -0.12% 4.15% 28 11/28
Mortgage-Backed 2243.66 -0.14% 4.61% 29 11/28
U.S. Aggregate 2252.33 -0.12% 4.27% 30 11/28
U.S. Agency 1957.67 -0.05% 3.93% 8 11/28
10-20 years 1732.57 -0.03% 3.85% 6 11/28
20-plus years 3751.07 -0.30% 4.69% 26 11/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels