World Market Indices
10Y Treasury Future: 109.2344    (16:37 EST)
Open Interest: 5,298,944 (109.1875 ~ 109.6406)
  1 day 06/19
Denmark 2.59%
Norway 1.08%
Portugal 0.66%
New Zealand 0.62%
Chile 0.48%
Czech 0.40%
Nikkei 225 0.28%
  1 year
Korea 204.00%
PHLX Semicon 173.12%
Taiwan 111.17%
Nikkei 225 85.12%
Egypt 73.97%
Gold & Silver 67.88%
Gold Bugs 65.19%
  YTD
Venezuela 174.10%
Korea 114.81%
PHLX Semicon 102.48%
Taiwan 60.43%
Nikkei 225 41.54%
Turkey 30.84%
Egypt 25.80%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13463.86 -31.77 -0.24% 17:44
Australia 9031.20 -16.10 -0.18% 17:04
Nikkei 225 72353.96 1103.90 1.55% 15:30
TOPIX 4095.05 50.09 1.24% 15:30
TOPIX 100 2791.05 34.87 1.27% 15:30
TOPIX 500 3206.67 40.20 1.27% 15:30
TOPIX 1000 3879.31 47.70 1.24% 15:30
Korea 9114.55 62.13 0.69% 15:29
Taiwan 47741.51 1276.31 2.75% 13:33
Taiwan OTC 453.50 6.44 1.44% 06/22
Shanghai 4163.0967 72.62 1.78% 06/22
Shanghai A 4365.9746 76.18 1.78% 06/22
Shanghai B 278.7208 4.58 1.67% 06/22
Shenzhen A 3036.8105 50.74 1.70% 06/22
Shenzhen B 1137.6014 3.31 0.29% 06/22
SHSZ 300 5059.658 118.06 2.39% 06/22
Shenzhen 16372.499 341.80 2.13% 06/22
SZ SME 9713.391 152.77 1.60% 06/22
Chinext 4359.392 107.00 2.52% 06/22
China A50 16082.96 320.78 2.04% 14:59
Hong Kong 23768.52 -156.29 -0.65% 15:59
HK China Ent 7914.74 -61.30 -0.77% 16:08
HK Aff Crp 3959.56 -50.03 -1.25% 16:08
Hangseng TECH 4549.41 -54.94 -1.19% 16:08
HK GEM 19.14 -0.04 -0.21% 06/22
Vietnam 1857.91 33.38 1.83% 14:59
India 77094.07 291.17 0.38% 15:29
Indonesia 6116.69 -60.45 -0.98% 14:59
Philippines 6035.02 -100.33 -1.64% 14:50
Malaysia 1700.84 -11.19 -0.65% 16:59
Thailand 1574.13 1.63 0.10% 16:49
Singapore 5204.01 11.31 0.22% 06/22
Pakistan 178468 -454 -0.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6315.06 21.93 0.35% 16:38
London 10437.85 74.58 0.72% 16:35
Frankfurt 25139.69 153.87 0.62% 17:38
Paris 8400.11 -21.03 -0.25% 17:35
Russia 986.92 -51.39 -4.95% 18:43
MOEX 2310.97 -109.59 -4.53% 18:43
Poland 138076 -779 -0.56% 17:05
Czech 2583.88 19.96 0.78% 16:24
Austria 6594.82 67.23 1.03% 17:35
Hungary 139496 1870 1.36% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30693.83 -193.46 -0.63% 06/19
Belgium 5705.83 58.18 1.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1082.93 4.77 0.44% 17:35
Switzerland 13848.51 74.49 0.54% 17:39
Ireland 13956.43 170.70 1.24% 16:29
Italy 55520.75 -88.26 -0.16% 17:35
Spain 1926.20 20.90 1.10% 17:35
Greece 2501.13 25.15 1.02% 17:34
Portugal 6136.30 45.17 0.74% 16:35
Finland 13871.88 231.98 1.70% 18:29
Sweden 3190.72 12.08 0.38% 17:30
Norway 1886.42 -7.00 -0.37% 17:25
Denmark 1560.59 21.02 1.37% 16:59
Iceland 2025.36 -3.00 -0.15% 15:30
Turkey 14729.65 -4.85 -0.03% 18:09
Israel 4147.91 3.90 0.09% 17:29
Egypt 52585.72 -93.73 -0.18% 13:16
S. Africa 104422 163 0.16% 16:59
UAE Dubai 6183.47 19.97 0.32% 09:00
Abu Dhabi 10035.76 18.94 0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51712.53 147.83 0.29% 15:59
S&P 500 7473.03 -27.55 -0.37% 15:59
NASDAQ 26166.60 -351.33 -1.33% 15:59
NASDAQ 100 30347.08 -59.11 -0.19% 15:59
NY FANG+ 17158.545 -465.49 -2.64% 06/22
PHLX Semicon 14634.723 292.94 2.04% 06/22
Upstream Semicon 680.2425 13.98 2.10% 06/22
Rus 2000 3004.377 24.61 0.83% 06/22
Rus 1000 4065.745 -15.54 -0.38% 06/22
Rus 3000 4249.702 -13.78 -0.32% 06/22
Rus 3000 growth 3848.6953 -46.41 -1.19% 06/22
Rus 3000 value 3136.8857 17.13 0.55% 06/22
Microcap Growth 3869.2195 2.48 0.06% 06/22
NYSE comp. 23596.959 97.22 0.41% 06/22
Gold Bugs 692.5566 -11.15 -1.59% 06/22
Gold & Silver 342.789 -5.24 -1.51% 06/22
Arca Gold Miner 2343.00 -29.46 -1.24% 16:15
S&P GSCI Gold 2448.533 -23.46 -0.95% 13:11
S&P GSCI Gold ER 249.6503 -2.39 -0.95% 13:11
S&P DJ Silver 574.4457 -9.42 -1.61% 13:45
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.67 0.40 1.33% 06/18
Canada 35002.18 144.84 0.42% 16:01
Brazil 170370 2037 1.21% 17:16
Mexico 67125.26 -580.11 -0.86% 15:26
Argentina 3277512 -13810 -0.42% 17:00
Chile 10901.85 12.87 0.12% 16:59
Venezuela 5601.96 204.85 3.80% 06/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2393.30 -109.66 -4.38% 15:05
Jamaica 354543 8647 2.50% 06/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64428.86 642.18 1.01% 16:43
US Dollar 101.02 0.17 0.17% 16:23
Euro Index 114.28 -0.40 -0.35% 06/22
GB Pound 132.47 0.39 0.30% 06/22
Japanese Yen 61.88 -0.09 -0.15% 06/22
Aus. Dollar 70.00 -0.11 -0.15% 06/22
Swiss Franc 123.66 -0.64 -0.52% 06/22
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2684.00 -38.00 -1.40% 06/22
Baltic Capesize 4074.00 -75.00 -1.81% 06/22
Baltic Panamax 2059.00 -37.00 -1.77% 06/22
Baltic Supramax 1715.00 -3.00 -0.17% 06/22
Baltic Handysize 936.00 2.00 0.21% 06/22
Baltic Clean Tanker 1313.00 6.00 0.46% 06/22
Baltic Dirty Tanker 2176.00 84.00 4.02% 06/22
VIX 17.3 0.52 3.10% 16:04
VXD 15.12 1.25 9.01% 15:55
VXN 27.74 1.43 5.44% 15:55
NBI BioTech 6133.301 112.82 1.87% 06/22
AMEX BioTech 7993.86 35.80 0.45% 06/22
Tran Avg 21795.83 157.94 0.73% 06/22
Airlines 75.59 -0.59 -0.77% 06/22
Comp. Tech 18009.88 -160.45 -0.88% 06/22
Disk Drives 2871.48 32.41 1.14% 06/22
Hardware 8642.38 42.94 0.50% 06/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14741.071 99.36 0.68% 15:56
NASDAQ Banks 182.35 2.60 1.45% 06/22
NASDAQ Insurance 14601.54 -3.67 -0.03% 06/22
Broker Dealer 1162.08 0.28 0.02% 06/22
EPRA/NA. AU 938.9 -7.35 -0.78% 06/22
EPRA/NA. JP 3627.47 -38.94 -1.06% 06/22
TSE REIT 1723.38 -8.36 -0.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.99 5.41 1.24% 06/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.56 -2.51 -0.69% 06/22
Rogers Comm 5238.71 0 0.00% 06/18
Rogers Metals 5143.88 0 0.00% 06/18
Rogers Energy 658.86 0 0.00% 06/18
Rogers Agri. 1351.93 0 0.00% 06/18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 329.0463 -2.96 -0.89% 13:11
GSCI Prec Metal 419.3504 -4.07 -0.96% 13:11
GSCI Ind Metal 275.3358 -1.50 -0.54% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.43776 -0.15 -0.43% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1139.21 14.90 1.33% 06/22
NYSE Energy 17234.36 185.39 1.09% 15:56
AMEX Oil 2387.82 39.20 1.67% 06/22
Oil Services 91.648 0.69 0.75% 06/22
Basic Material 495.06 2.34 0.47% 06/22
US Mining 227.66 -5.58 -2.39% 06/22
US Water 2596.86 -2.61 -0.10% 06/22
WH Clean Energy 87.6341 -0.12 -0.13% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 818.70 10.60 1.31% 06/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1127.08 6.65 0.59% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4191.9 35.20 0.85% 16:13
Silver 65.277 0.32 0.49% 16:13
Platinum 1680 6.00 0.36% 16:13
Palladium 1286 6.00 0.48% 16:13
Rhodium 8700 0.00 0.00% 06/21
Copper 6.3561 0.0293 0.46% 06/22
Nickel 8.0331 0.0794 1.00% 06/22
Aluminum 1.5252 -0.0173 -1.12% 06/22
Zinc 1.6376 0.0213 1.32% 06/22
Lead 0.8928 0.0052 0.59% 06/22
Tin 53293 -360.0000 -0.67% 06/19
Iron Ore 100.78 -0.3600 -0.36% 06/22
Lithium 157000 -6.13% 06/22
Titanium 48.50 0.0000 0.00% 06/22
Steel 3076.00 -8.0000 -0.26% 06/22
HRC Steel 1198.00 2.8916 0.24% 06/22
Gold Futures 4210.01 -35.89 -0.85% 16:15
Silver Futures 65.26 0.35 0.54% 16:14
Copper Futures 6.3688 0.0318 0.50% 16:15
WTI Crude Futr 74.02 -1.83 -2.41% 16:15
Brent Crude Fut 77.63 -2.42 -3.02% 16:15
Nat Gas Futr 3.266 -0.01 -0.31% 16:15
Heating oil futr 3.1035 -0.0238 -0.76% 16:15
RBOB Gas Futr 2.9961 0.0012 0.04% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1430 -0.004 -0.35% 16:18
GBP-USD 1.3251 0.0017 0.13% 16:17
USD-CHF 0.8087 0.0015 0.19% 16:18
USD-JPY 161.61 0.28 0.17% 16:17
USD-CNY 6.7751 0.0062 0.09% 6:29
USD-TWD 31.680 -0.022 -0.07% 16:17
AUD-USD 0.7001 -0.0013 -0.19% 16:17
NZD-USD 0.5716 -0.0025 -0.44% 16:17
USD-KRW 1537.64 7.52 0.49% 16:09
USD-HKD 7.8404 0.0032 0.04% 16:18
USD-THB 32.960 0.118 0.36% 16:16
USD-SGD 1.2936 0.0029 0.22% 16:18
USD-PHP 61.233 0.404 0.66% 16:17
USD-MYR 4.1520 0.0156 0.38% 10:18
USD-IDR 17824.1 48.5 0.27% 16:18
USD-INR 94.731 0.394 0.42% 16:00
USD-SEK 9.6229 0.0564 0.59% 16:18
USD-RUB 74.2545 1.2545 1.72% 11:44
USD-TRY 46.4627 0.0303 0.07% 16:18
USD-ZAR 16.4071 0.0063 0.04% 16:18
USD-ILS 2.9716 0.0118 0.40% 16:10
USD-CAD 1.4164 0.0009 0.06% 16:17
USD-BRL 5.1441 -0.0073 -0.14% 16:10
USD-MXN 17.3761 0.0619 0.36% 16:18
  MSCI Index  2026/06/19
MSCI Value Daily MTD YTD
World 4827.605 -0.14% -0.76% 8.97%
AC World 1125.907 -0.15% -0.43% 10.97%
Zhong Hua 401.321 -0.01% -3.98% -10.80%
Far East 5637.935 -0.46% 1.90% 15.92%
Pacific 4214.946 -0.62% 1.17% 14.31%
Asia Pacific 283.145 -0.31% 1.97% 24.37%
Europe 2776.743 -0.39% 0.03% 5.07%
BRIC 302.636 -0.14% -1.85% -9.59%
EM 1786.217 -0.21% 1.94% 27.19%
EM Lat Am 2967.800 0.06% -2.07% 9.54%
EM EMEA 267.008 -1.38% -0.41% 3.01%
USA 7146.282 0.00% -1.04% 9.40%
AUSTRALIA 1083.546 -1.29% -1.66% 8.07%
China 72.465 -0.03% -3.58% -12.25%
India 956.246 -0.47% 2.35% -9.34%
Brazil 1754.812 0.30% -4.54% 6.60%
Taiwan 1884.567 0.00% 2.64% 64.33%
Korea 1779.698 0.00% 8.12% 134.54%
Philippines 416.300 -0.75% 12.04% 3.23%
Thailand 429.716 -1.33% -1.17% 22.41%
Malaysia 321.726 -0.68% -2.62% 0.36%
Indonesia 397.205 -1.18% 1.12% -37.14%
Vietnam 687.106 -0.29% -2.11% 2.34%
Frontier Markets 806.204 -0.24% -1.32% 6.88%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 48413.00 1661.00 3.55% 06/22
FTSE Taiwan 4210.25 122.50 3.00% 17:15
DJIA future 51758.40 193.70 0.38% 04:27
S&P 500 7473.30 -27.30 -0.36% 04:27
NASDAQ100 30339.80 -66.40 -0.22% 04:26
Small 2000 3000.90 21.10 0.71% 04:26
S&P 500 VIX 18.48 -0.01 -0.07% 04:17
EURO STOXX 50 6352.00 15.00 0.24% 04:03
FTSE 100 10464.30 93.80 0.90% 04:38
DAX 25255.10 57.10 0.23% 04:39
CAC 40 8403.40 -47.40 -0.56% 04:40
Nikkei 225 73127.50 1240.00 1.72% 04:40
TOPIX 4116.01 37.84 0.93% 23:29
Hang Seng 23837.50 -20.50 -0.09% 02:58
China H-Share 7951.00 -9.00 -0.11% 06/18
CSI 300 4907.00 -0.40 -0.01% 06/18
China A50 16008.50 259.50 1.65% 04:38
Brazil 173410.00 1720.00 1.00% 04:24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2344 -0.3906 -0.36% 16:37
30Y T-Bond 112.69 -0.69 -0.61% 06/22
30Y T-Bond Yld 49.47 0.46 0.94% 06/22
10Y T-Note Yld 45.09 0.58 1.30% 06/22
5Y T-Note Yld 42.87 0.62 1.47% 06/22
13W T-Bill Dscnt 36.80 0.22 0.60% 06/22
30Y Bond Yield 4.947 0.046 0.94% 16:29
20Y Note Yield 4.969 0.054 1.10% 16:29
10Y Note Yield 4.509 0.058 1.30% 16:45
7Y Note Yield 4.391 0.061 1.41% 16:28
5Y Note Yield 4.289 0.064 1.51% 16:29
3Y Note Yield 4.249 0.062 1.48% 16:27
2Y Note Yield 4.230 0.051 1.22% 16:27
1Y Bill Yield 4.031 0.054 1.36% 16:05
6M Bill Yield 3.945 0.045 1.15% 16:09
4M Bill Yield 3.847 0.034 0.89% 15:39
3M Bill Yield 3.772 0.018 0.48% 15:48
2M Bill Yield 3.735 0.033 0.89% 13:02
1M Bill Yield 3.630 -0.015 -0.41% 16:12
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.43 0.03% 6.76% 273 06/18
Europe High Yield 401.83 0.04% 5.32% 259 06/18
High Yield 628.28 0.01% 7.03% 266 06/18
High Yield 2709.01 0.01% 6.98% 262 06/18
Double-A-rated (AA) 651.82 0.22% 5.03% 51 06/18
Triple-B-rated (Baa) 955.23 0.20% 5.37% 91 06/18
Triple-C-rated (CCC) 633.05 0.00% 13.12% 886 06/18
1-10 Year Maturities 2485.13 0.18% 4.93% 66 06/18
10+ Year Maturities 3445.16 0.32% 5.77% 93 06/18
Intermediate 3398.25 0.19% 4.93% 64 06/18
Long-term 4508.25 0.29% 5.78% 92 06/18
U.S. Corporate 3472.53 0.22% 5.20% 73 06/18
Corporate Master 3620.70 0.22% 5.18% 74 06/18
U.S. Government/Credit 2623.05 0.23% 4.66% 25 06/18
Mortgage-Backed 2268.24 0.25% 4.97% 24 06/18
U.S. Aggregate 2260.42 0.24% 4.74% 26 06/18
U.S. Agency 1967.36 0.18% 4.46% 8 06/18
10-20 years 1742.67 0.16% 4.40% 7 06/18
20-plus years 3747.51 0.43% 5.02% 21 06/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels