|
|
|
|
| 10Y Treasury Future: 110.25 |
|
(13:52 EST) |
| Open Interest: 5,362,651 |
(110.0156 ~ 110.3281) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6226.45 |
-41.08 |
-0.66% |
16:38 |
| London |
10508.02 |
-21.87 |
-0.21% |
16:35 |
| Frankfurt |
24681.72 |
-313.11 |
-1.25% |
17:38 |
| Paris |
8384.87 |
-46.74 |
-0.55% |
17:35 |
| Russia |
931.71 |
-8.44 |
-0.90% |
18:43 |
| MOEX |
2279.16 |
21.92 |
0.97% |
18:43 |
| Poland |
135166 |
-807 |
-0.59% |
17:05 |
| Czech |
2561.10 |
5.92 |
0.23% |
16:24 |
| Austria |
6406.17 |
-82.38 |
-1.27% |
17:35 |
| Hungary |
139790 |
166 |
0.12% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
31892.62 |
814.50 |
2.62% |
06/25 |
| Belgium |
5739.78 |
7.73 |
0.13% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1060.73 |
-6.98 |
-0.65% |
17:35 |
| Switzerland |
14172.71 |
-59.25 |
-0.42% |
17:39 |
| Ireland |
13938.48 |
-104.07 |
-0.74% |
16:29 |
| Italy |
53893.62 |
-559.20 |
-1.03% |
17:35 |
| Spain |
1916.30 |
-8.10 |
-0.42% |
17:35 |
| Greece |
2449.29 |
-2.33 |
-0.10% |
17:34 |
| Portugal |
6081.83 |
-30.92 |
-0.51% |
16:35 |
| Finland |
13445.98 |
-209.62 |
-1.54% |
18:29 |
| Sweden |
3153.55 |
-27.33 |
-0.86% |
17:30 |
| Norway |
1836.69 |
-16.96 |
-0.91% |
17:25 |
| Denmark |
1592.78 |
-4.79 |
-0.30% |
16:59 |
| Iceland |
2004.10 |
-8.81 |
-0.44% |
15:29 |
| Turkey |
14274.02 |
14.27 |
0.10% |
18:09 |
| Israel |
4028.22 |
-71.18 |
-1.74% |
13:59 |
| Egypt |
51443.07 |
-267.83 |
-0.52% |
06/25 |
| S. Africa |
101894 |
-730 |
-0.71% |
16:59 |
| UAE Dubai |
6024.59 |
-87.45 |
-1.43% |
06/25 |
| Abu Dhabi |
9876.06 |
-117.36 |
-1.17% |
06/25 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1389 |
0.0018 |
0.16% |
13:49 |
| GBP-USD |
1.3203 |
0.0008 |
0.06% |
13:50 |
| USD-CHF |
0.8097 |
-0.0003 |
-0.04% |
13:50 |
| USD-JPY |
161.76 |
-0.04 |
-0.02% |
13:50 |
| USD-CNY |
6.7983 |
0.0006 |
0.01% |
5:44 |
| USD-TWD |
31.862 |
0.046 |
0.15% |
13:48 |
| AUD-USD |
0.6900 |
-0.001 |
-0.14% |
13:49 |
| NZD-USD |
0.5642 |
-0.0009 |
-0.16% |
13:50 |
| USD-KRW |
1536.78 |
-8.29 |
-0.54% |
13:49 |
| USD-HKD |
7.8424 |
0.0019 |
0.02% |
13:49 |
| USD-THB |
33.381 |
0.049 |
0.15% |
13:49 |
| USD-SGD |
1.2955 |
-0.0011 |
-0.08% |
13:47 |
| USD-PHP |
61.382 |
-0.035 |
-0.06% |
13:48 |
| USD-MYR |
4.0900 |
-0.0272 |
-0.66% |
11:34 |
| USD-IDR |
17841.8 |
-75 |
-0.42% |
13:49 |
| USD-INR |
94.356 |
-0.045 |
-0.05% |
13:48 |
| USD-SEK |
9.7405 |
0.0111 |
0.11% |
13:49 |
| USD-RUB |
79.3506 |
3.3756 |
4.45% |
10:53 |
| USD-TRY |
46.6267 |
0.1197 |
0.26% |
13:49 |
| USD-ZAR |
16.4724 |
-0.0109 |
-0.07% |
13:49 |
| USD-ILS |
3.0013 |
0.0247 |
0.83% |
13:39 |
| USD-CAD |
1.4191 |
-0.0013 |
-0.09% |
13:49 |
| USD-BRL |
5.1715 |
-0.007 |
-0.14% |
13:49 |
| USD-MXN |
17.5097 |
0.0125 |
0.07% |
13:49 |
|
|
| MSCI Index 2026/06/25 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4753.831 |
0.21% |
-2.28% |
7.30% |
| AC World |
1108.483 |
0.37% |
-1.97% |
9.25% |
| Zhong Hua |
387.944 |
-1.17% |
-7.18% |
-13.78% |
| Far East |
5577.206 |
1.57% |
0.80% |
14.67% |
| Pacific |
4161.038 |
1.16% |
-0.12% |
12.85% |
| Asia Pacific |
278.887 |
1.45% |
0.44% |
22.50% |
| Europe |
2775.373 |
1.13% |
-0.02% |
5.02% |
| BRIC |
296.138 |
-0.55% |
-3.96% |
-11.53% |
| EM |
1756.170 |
1.50% |
0.23% |
25.05% |
| EM Lat Am |
2934.681 |
1.35% |
-3.16% |
8.32% |
| EM EMEA |
261.027 |
0.31% |
-2.64% |
0.70% |
| USA |
7006.531 |
-0.11% |
-2.97% |
7.26% |
| AUSTRALIA |
1060.756 |
-0.52% |
-3.73% |
5.80% |
| China |
69.755 |
-1.35% |
-7.19% |
-15.53% |
| India |
954.395 |
0.27% |
2.15% |
-9.52% |
| Brazil |
1762.814 |
1.11% |
-4.10% |
7.09% |
| Taiwan |
1856.542 |
0.17% |
1.11% |
61.88% |
| Korea |
1767.126 |
6.54% |
7.36% |
132.88% |
| Philippines |
404.831 |
2.29% |
8.96% |
0.39% |
| Thailand |
416.728 |
0.85% |
-4.16% |
18.71% |
| Malaysia |
312.823 |
-0.84% |
-5.31% |
-2.42% |
| Indonesia |
377.006 |
1.62% |
-4.02% |
-40.34% |
| Vietnam |
705.839 |
-1.03% |
0.56% |
5.13% |
| Frontier Markets |
810.967 |
0.19% |
-0.74% |
7.51% |
|
|
|
|
|
|