World Market Indices
10Y Treasury Future: 110.25    (13:52 EST)
Open Interest: 5,362,651 (110.0156 ~ 110.3281)
  1 day 06/25
Korea 5.42%
Nikkei 225 4.61%
PHLX Semicon 3.59%
Indonesia 1.96%
Mexico 1.72%
Gold & Silver 1.65%
Gold Bugs 1.52%
  1 year
Korea 187.31%
PHLX Semicon 153.78%
Taiwan 106.21%
Nikkei 225 85.83%
Gold & Silver 56.19%
Egypt 55.87%
Gold Bugs 54.25%
  YTD
Venezuela 190.86%
Korea 111.91%
PHLX Semicon 96.82%
Taiwan 59.70%
Nikkei 225 43.76%
Turkey 26.62%
Hungary 25.75%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13481.57 -11.48 -0.09% 17:45
Australia 8964.20 12.60 0.14% 17:04
Nikkei 225 69360.88 -3005.46 -4.15% 15:30
TOPIX 3963.36 -53.11 -1.32% 15:30
TOPIX 100 2693.72 -38.08 -1.39% 15:30
TOPIX 500 3099.64 -43.59 -1.39% 15:30
TOPIX 1000 3753.34 -50.91 -1.34% 15:30
Korea 8411.21 -519.09 -5.81% 15:29
Taiwan 44571.76 -1683.50 -3.64% 13:33
Taiwan OTC 415.26 -24.58 -5.59% 06/26
Shanghai 4027.265 -83.55 -2.03% 06/26
Shanghai A 4223.326 -87.82 -2.04% 06/26
Shanghai B 268.1184 -2.46 -0.91% 06/26
Shenzhen A 2915.598 -72.83 -2.44% 06/26
Shenzhen B 1112.808 -17.70 -1.57% 06/26
SHSZ 300 4868.221 -151.88 -3.03% 06/26
Shenzhen 15782.223 -269.08 -1.68% 06/26
SZ SME 9462.47 -338.39 -3.45% 06/26
Chinext 4194.209 -177.78 -4.07% 06/26
China A50 15331.45 -556.46 -3.50% 14:59
Hong Kong 22671.86 -405.05 -1.76% 15:59
HK China Ent 7460.84 -147.54 -1.94% 16:08
HK Aff Crp 3749.09 -47.94 -1.26% 16:08
Hangseng TECH 4255.59 -150.33 -3.41% 16:08
HK GEM 19.57 0.08 0.41% 06/26
Vietnam 1871.91 8.84 0.47% 14:59
India 77100.47 109.25 0.14% 06/25
Indonesia 5896.13 -102.90 -1.72% 14:59
Philippines 6072.24 1.18 0.02% 14:50
Malaysia 1667.74 3.92 0.24% 16:59
Thailand 1542.34 -16.21 -1.04% 16:50
Singapore 5191.73 -27.23 -0.52% 06/26
Pakistan 179571 1878 1.06% 06/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6226.45 -41.08 -0.66% 16:38
London 10508.02 -21.87 -0.21% 16:35
Frankfurt 24681.72 -313.11 -1.25% 17:38
Paris 8384.87 -46.74 -0.55% 17:35
Russia 931.71 -8.44 -0.90% 18:43
MOEX 2279.16 21.92 0.97% 18:43
Poland 135166 -807 -0.59% 17:05
Czech 2561.10 5.92 0.23% 16:24
Austria 6406.17 -82.38 -1.27% 17:35
Hungary 139790 166 0.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31892.62 814.50 2.62% 06/25
Belgium 5739.78 7.73 0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1060.73 -6.98 -0.65% 17:35
Switzerland 14172.71 -59.25 -0.42% 17:39
Ireland 13938.48 -104.07 -0.74% 16:29
Italy 53893.62 -559.20 -1.03% 17:35
Spain 1916.30 -8.10 -0.42% 17:35
Greece 2449.29 -2.33 -0.10% 17:34
Portugal 6081.83 -30.92 -0.51% 16:35
Finland 13445.98 -209.62 -1.54% 18:29
Sweden 3153.55 -27.33 -0.86% 17:30
Norway 1836.69 -16.96 -0.91% 17:25
Denmark 1592.78 -4.79 -0.30% 16:59
Iceland 2004.10 -8.81 -0.44% 15:29
Turkey 14274.02 14.27 0.10% 18:09
Israel 4028.22 -71.18 -1.74% 13:59
Egypt 51443.07 -267.83 -0.52% 06/25
S. Africa 101894 -730 -0.71% 16:59
UAE Dubai 6024.59 -87.45 -1.43% 06/25
Abu Dhabi 9876.06 -117.36 -1.17% 06/25
  American Market Indices
Index Quote Change Change% Local
United States 51922.02 1.40 0.00% 13:48
S&P 500 7367.99 10.50 0.14% 13:48
NASDAQ 25390.12 31.51 0.12% 13:48
NASDAQ 100 29289.70 -150.63 -0.51% 13:48
NY FANG+ 16648.52 186.53 1.13% 13:19
PHLX Semicon 13428.913 -511.96 -3.67% 13:34
Upstream Semicon 651.5298 -21.77 -3.23% 13:19
Rus 2000 3004.884 18.25 0.61% 13:19
Rus 1000 4020.821 11.20 0.28% 13:19
Rus 3000 4205.047 12.40 0.30% 13:19
Rus 3000 growth 3765.9448 32.88 0.88% 13:19
Rus 3000 value 3138.092 -11.14 -0.35% 13:19
Microcap Growth 3842.511 22.98 0.60% 13:19
NYSE comp. 23684.781 74.06 0.31% 13:19
Gold Bugs 659.374 26.94 4.26% 13:19
Gold & Silver 325.2489 6.68 2.10% 13:34
Arca Gold Miner 2213.63 48.48 2.24% 13:35
S&P GSCI Gold 2384.781 28.24 1.20% 13:31
S&P GSCI Gold ER 243.1502 2.88 1.20% 13:31
S&P DJ Silver 520.5191 6.62 1.29% 13:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 29.73 1.73 6.18% 13:44
Canada 34931.14 80.93 0.23% 13:49
Brazil 173731 1741 1.01% 14:33
Mexico 67415.54 -0.68 0.00% 12:48
Argentina 3123073 27006 0.87% 14:28
Chile 10777.42 72.18 0.67% 14:48
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.67 31.14 1.38% 13:03
Jamaica 351725 -972 -0.28% 06/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60002.41 615.39 1.04% 13:44
US Dollar 101.34 -0.12 -0.12% 13:24
Euro Index 113.89 0.17 0.15% 13:44
GB Pound 132.03 0.02 0.02% 13:44
Japanese Yen 61.82 0.01 0.02% 13:44
Aus. Dollar 69.00 -0.12 -0.17% 13:44
Swiss Franc 123.50 0.06 0.05% 13:44
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2524.00 -67.00 -2.59% 06/26
Baltic Capesize 3640.00 -187.00 -4.89% 06/26
Baltic Panamax 2110.00 14.00 0.67% 06/26
Baltic Supramax 1670.00 -8.00 -0.48% 06/26
Baltic Handysize 945.00 2.00 0.21% 06/26
Baltic Clean Tanker 1298.00 -17.00 -1.29% 06/26
Baltic Dirty Tanker 1914.00 -100.00 -4.97% 06/26
VIX 18.83 0.20 1.07% 13:19
VXD 16.06 -0.01 -0.06% 11:56
VXN 31.1 0.92 3.05% 11:55
NBI BioTech 6480.496 143.25 2.26% 12:11
AMEX BioTech 8536.24 109.34 1.30% 13:44
Tran Avg 21851.0 -81.5 -0.37% 13:48
Airlines 79.93 0.14 0.18% 13:44
Comp. Tech 17147.82 -26.76 -0.16% 13:44
Disk Drives 2551.33 -179.09 -6.56% 13:44
Hardware 7714.86 -459.22 -5.62% 13:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14794.385 94.76 0.64% 11:56
NASDAQ Banks 182.94 -1.71 -0.92% 13:44
NASDAQ Insurance 15358.24 314.19 2.09% 13:44
Broker Dealer 1101.11 -13.00 -1.17% 13:44
EPRA/NA. AU 951.93 1.45 0.15% 06/26
EPRA/NA. JP 3713.43 57.41 1.57% 06/26
TSE REIT 1788.06 27.26 1.55% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.72 4.32 0.97% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.05 6.04 1.73% 06/25
Rogers Comm 5085.26 -12.82 -0.25% 19:55
Rogers Metals 4830.19 -4.8 -0.10% 19:55
Rogers Energy 635.41 -3.74 -0.59% 19:54
Rogers Agri. 1351.32 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 321.3367 -3.00 -0.93% 13:31
GSCI Prec Metal 405.035 4.87 1.22% 13:31
GSCI Ind Metal 265.8728 2.11 0.80% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5517 -0.20 -0.55% 13:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1138.81 -0.77 -0.07% 12:11
NYSE Energy 17020.477 -24.13 -0.14% 11:56
AMEX Oil 2367.82 -9.03 -0.38% 13:44
Oil Services 89.625 -1.10 -1.21% 12:10
Basic Material 475.16 -1.59 -0.33% 12:11
US Mining 217.99 5.33 2.51% 12:11
US Water 2734.23 36.88 1.37% 12:10
WH Clean Energy 79.3129 -0.29 -0.36% 11:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 832.37 4.61 0.56% 13:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1163.36 5.37 0.46% 13:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4076.4 48.40 1.20% 13:34
Silver 59.202 1.20 2.08% 13:34
Platinum 1640 35.00 2.19% 13:34
Palladium 1235 29.00 2.49% 13:34
Rhodium 8200 0.00 0.00% 06/25
Copper 6.1367 0.0627 1.03% 06/26
Nickel 7.6249 -0.0249 -0.33% 06/26
Aluminum 1.4512 0.0118 0.82% 06/26
Zinc 1.5885 0.0264 1.69% 06/26
Lead 0.8655 -0.0044 -0.50% 06/26
Tin 50383 702.0000 1.41% 06/25
Iron Ore 100.37 -0.1500 -0.15% 06/25
Lithium 152500 -2.87% 06/26
Titanium 48.50 0.0000 0.00% 06/26
Steel 3064.00 6.0000 0.20% 06/26
HRC Steel 1195.00 -3.0000 -0.25% 06/26
Gold Futures 4090.1 42.5 1.05% 13:34
Silver Futures 59.08 0.719 1.23% 13:33
Copper Futures 6.1365 0.0625 1.03% 13:34
WTI Crude Futr 69.39 -2.53 -3.52% 13:34
Brent Crude Fut 72.72 -2.78 -3.68% 13:34
Nat Gas Futr 3.29 -0.005 -0.15% 13:34
Heating oil futr 3.2259 -0.0723 -2.19% 13:34
RBOB Gas Futr 2.9583 -0.069 -2.28% 13:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1389 0.0018 0.16% 13:49
GBP-USD 1.3203 0.0008 0.06% 13:50
USD-CHF 0.8097 -0.0003 -0.04% 13:50
USD-JPY 161.76 -0.04 -0.02% 13:50
USD-CNY 6.7983 0.0006 0.01% 5:44
USD-TWD 31.862 0.046 0.15% 13:48
AUD-USD 0.6900 -0.001 -0.14% 13:49
NZD-USD 0.5642 -0.0009 -0.16% 13:50
USD-KRW 1536.78 -8.29 -0.54% 13:49
USD-HKD 7.8424 0.0019 0.02% 13:49
USD-THB 33.381 0.049 0.15% 13:49
USD-SGD 1.2955 -0.0011 -0.08% 13:47
USD-PHP 61.382 -0.035 -0.06% 13:48
USD-MYR 4.0900 -0.0272 -0.66% 11:34
USD-IDR 17841.8 -75 -0.42% 13:49
USD-INR 94.356 -0.045 -0.05% 13:48
USD-SEK 9.7405 0.0111 0.11% 13:49
USD-RUB 79.3506 3.3756 4.45% 10:53
USD-TRY 46.6267 0.1197 0.26% 13:49
USD-ZAR 16.4724 -0.0109 -0.07% 13:49
USD-ILS 3.0013 0.0247 0.83% 13:39
USD-CAD 1.4191 -0.0013 -0.09% 13:49
USD-BRL 5.1715 -0.007 -0.14% 13:49
USD-MXN 17.5097 0.0125 0.07% 13:49
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44373.00 -2154.00 -4.63% 06/26
FTSE Taiwan 3855.00 -217.75 -5.35% 17:15
DJIA future 51950.00 29.10 0.06% 01:26
S&P 500 7368.10 10.10 0.14% 01:27
NASDAQ100 29272.10 -168.20 -0.57% 01:27
Small 2000 2996.60 -11.30 -0.37% 01:27
S&P 500 VIX 19.13 0.02 0.12% 01:23
EURO STOXX 50 6250.00 -47.00 -0.74% 01:39
FTSE 100 10544.00 -35.50 -0.34% 01:39
DAX 24826.50 -340.50 -1.35% 01:39
CAC 40 8380.20 -58.80 -0.70% 01:39
Nikkei 225 69910.00 -1347.50 -1.89% 01:39
TOPIX 3990.95 -17.55 -0.44% 22:58
Hang Seng 22937.50 -54.00 -0.23% 01:39
China H-Share 7586.00 -23.00 -0.30% 06/25
CSI 300 4961.60 71.60 1.46% 06/25
China A50 15423.00 -370.00 -2.34% 01:39
Brazil 176570.00 1955.00 1.12% 01:24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.2344 0.1406 0.13% 13:37
30Y T-Bond 114.06 -0.16 -0.14% 06/25
30Y T-Bond Yld 48.65 0.07 0.14% 13:44
10Y T-Note Yld 43.75 -0.17 -0.39% 13:44
5Y T-Note Yld 41.34 -0.29 -0.70% 13:44
13W T-Bill Dscnt 36.58 -0.22 -0.60% 13:44
30Y Bond Yield 4.865 0.006 0.12% 13:44
20Y Note Yield 4.867 0.001 0.02% 13:59
10Y Note Yield 4.374 -0.018 -0.41% 13:59
7Y Note Yield 4.242 -0.025 -0.59% 13:45
5Y Note Yield 4.134 -0.029 -0.70% 13:46
3Y Note Yield 4.093 -0.030 -0.73% 13:45
2Y Note Yield 4.092 -0.029 -0.70% 13:45
1Y Bill Yield 3.935 -0.022 -0.56% 13:48
6M Bill Yield 3.921 -0.009 -0.23% 10:49
4M Bill Yield 3.852 -0.008 -0.21% 12:23
3M Bill Yield 3.752 -0.019 -0.50% 12:55
2M Bill Yield 3.733 0.000 0.00% 11:30
1M Bill Yield 3.676 0.000 0.00% 09:26
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.53 0.03% 6.80% 282 06/25
Europe High Yield 402.43 0.05% 5.30% 264 06/25
High Yield 628.21 0.02% 7.09% 278 06/25
High Yield 2708.49 0.02% 7.05% 274 06/25
Double-A-rated (AA) 653.90 -0.05% 5.00% 52 06/25
Triple-B-rated (Baa) 958.78 0.01% 5.33% 92 06/25
Triple-C-rated (CCC) 632.51 0.00% 13.26% 906 06/25
1-10 Year Maturities 2491.73 0.04% 4.89% 68 06/25
10+ Year Maturities 3459.22 -0.09% 5.75% 95 06/25
Intermediate 3408.41 0.05% 4.88% 66 06/25
Long-term 4529.26 -0.09% 5.75% 94 06/25
U.S. Corporate 3484.80 0.00% 5.16% 75 06/25
Corporate Master 3631.85 0.00% 5.14% 76 06/25
U.S. Government/Credit 2632.92 0.03% 4.62% 26 06/25
Mortgage-Backed 2280.72 0.13% 4.89% 21 06/25
U.S. Aggregate 2269.86 0.06% 4.69% 25 06/25
U.S. Agency 1972.84 0.05% 4.41% 9 06/25
10-20 years 1746.86 0.06% 4.36% 7 06/25
20-plus years 3771.95 -0.05% 4.97% 20 06/25
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels