World Market Indices
  1 day 04/27
Korea 2.15%
Taiwan 1.76%
Thailand 1.58%
Nikkei 225 1.38%
Turkey 1.28%
UAE Dubai 0.97%
Argentina 0.90%
  1 year
Korea 159.79%
PHLX Semicon 144.80%
Gold Bugs 102.30%
Gold & Silver 102.20%
Taiwan 99.35%
DJ Prec Metals 94.57%
Israel 73.45%
  YTD
Venezuela 196.35%
Korea 56.97%
PHLX Semicon 46.94%
Taiwan 36.78%
Turkey 29.59%
Egypt 26.03%
Norway 20.88%
10Y Treasury Future: 110.8281    (12:07 EST)
Open Interest: 5,284,218 (110.7031 ~ 111.0781)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12730.77 -144.17 -1.12% 17:44
Australia 8935.00 -55.80 -0.62% 17:04
Nikkei 225 59917.46 -619.90 -1.02% 15:30
TOPIX 3772.19 36.91 0.99% 15:30
TOPIX 100 2572.22 14.94 0.58% 15:30
TOPIX 500 2943.84 27.16 0.93% 15:30
TOPIX 1000 3570.89 34.41 0.97% 15:30
Korea 6641.02 25.99 0.39% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 382.06 5.01 1.33% 04/28
Shanghai 4078.637 -1.26 -0.03% 04/28
Shanghai A 4276.889 -1.39 -0.03% 04/28
Shanghai B 274.3776 1.07 0.39% 04/28
Shenzhen A 2853.867 -16.54 -0.58% 04/28
Shenzhen B 1184.25 -9.85 -0.82% 04/28
SHSZ 300 4758.208 -12.74 -0.27% 04/28
Shenzhen 14830.455 -109.84 -0.74% 04/28
SZ SME 9239.723 -103.13 -1.10% 04/28
Chinext 3596.712 -52.08 -1.43% 04/28
China A50 15544.70 -1.59 -0.01% 14:59
Hong Kong 25679.78 -245.87 -0.95% 15:59
HK China Ent 8644.81 -111.51 -1.27% 16:08
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4827.19 -112.65 -2.28% 16:08
HK GEM 18.5 -0.07 -0.38% 04/28
Vietnam 1875.84 22.55 1.22% 14:59
India 76886.91 -416.72 -0.54% 15:29
Indonesia 7072.39 -34.13 -0.48% 14:59
Philippines 5866.79 -34.36 -0.58% 14:50
Malaysia 1729.60 12.33 0.72% 16:59
Thailand 1480.20 1.07 0.07% 16:53
Singapore 4887.69 -5.04 -0.10% 04/28
Pakistan 168427 -1070 -0.63% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5845.66 -16.30 -0.28% 16:26
London 10334.88 13.79 0.13% 16:26
Frankfurt 24051.98 -42.34 -0.18% 17:26
Paris 8121.87 -20.05 -0.25% 17:26
Russia 1138.46 -12.18 -1.06% 18:26
MOEX 2699.40 -33.01 -1.21% 18:26
Poland 128887 -912 -0.70% 17:05
Czech 2597.91 6.30 0.24% 16:24
Austria 5766.21 2.44 0.04% 17:11
Hungary 133168 0 0.00% 04/27
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29172.00 -117.67 -0.40% 04/27
Belgium 5335.70 -19.79 -0.37% 17:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1001.33 -7.58 -0.75% 17:26
Switzerland 13157.10 -8.13 -0.06% 17:26
Ireland 12271.93 49.49 0.40% 16:11
Italy 50531.72 386.82 0.77% 17:11
Spain 1759.30 11.30 0.65% 17:11
Greece 2203.08 -18.96 -0.85% 17:11
Portugal 6047.66 55.27 0.92% 16:11
Finland 13265.52 -94.89 -0.71% 18:25
Sweden 3052.63 -27.13 -0.88% 17:25
Norway 1935.18 3.68 0.19% 17:25
Denmark 1476.79 4.41 0.30% 16:59
Iceland 2104.64 19.26 0.92% 15:20
Turkey 14329.34 -264.67 -1.81% 18:09
Israel 4320.73 -27.44 -0.63% 17:29
Egypt 52230.61 -488.51 -0.93% 13:16
S. Africa 106582 -2233 -2.05% 16:59
UAE Dubai 5857.83 -12.79 -0.22% 09:00
Abu Dhabi 9835.52 7.86 0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49268.20 100.41 0.20% 12:18
S&P 500 7127.16 -46.75 -0.65% 12:18
NASDAQ 24571.68 -315.42 -1.27% 12:18
NASDAQ 100 26940.57 -365.11 -1.34% 12:18
NY FANG+ 16102.07 -291.68 -1.78% 12:04
PHLX Semicon 9957.789 -450.25 -4.33% 12:19
Upstream Semicon 556.2281 -13.93 -2.44% 12:04
Rus 2000 2752.26 -35.93 -1.29% 12:04
Rus 1000 3879.718 -27.58 -0.71% 12:04
Rus 3000 4047.4202 -29.90 -0.73% 12:04
Rus 3000 growth 3741.3574 -45.18 -1.19% 12:04
Rus 3000 value 2926.226 -7.58 -0.26% 12:04
Microcap Growth 3510.2285 -59.59 -1.67% 12:04
NYSE comp. 22840.912 -64.55 -0.28% 12:04
Gold Bugs 747.1399 -40.06 -5.09% 12:04
Gold & Silver 357.3384 -18.77 -4.99% 12:19
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2669.714 -62.99 -2.31% 11:11
S&P GSCI Gold ER 274.256 -6.47 -2.31% 11:11
S&P DJ Silver 646.5332 -18.78 -2.82% 12:19
FTSE Gold 5907.58 -75.05 -1.25% 04/27
Gold Miners Bullish 26.92 -3.85 -12.50% 12:25
Canada 33623.97 -194.22 -0.57% 12:18
Brazil 188508 -1070 -0.56% 13:03
Mexico 67270.94 -721.42 -1.06% 11:18
Argentina 2862516 -3741 -0.13% 12:58
Chile 10937.72 -192.31 -1.73% 13:18
Venezuela 5665.76 0.00 0.00% 04/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2170.14 -19.72 -0.90% 11:19
Jamaica 339884 0 0.00% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75952.34 -979.27 -1.27% 11:43
US Dollar 98.66 0.17 0.17% 12:23
Euro Index 117.15 -0.08 -0.07% 12:04
GB Pound 135.11 -0.27 -0.20% 12:04
Japanese Yen 62.68 -0.05 -0.08% 12:04
Aus. Dollar 71.80 -0.02 -0.03% 12:04
Swiss Franc 126.76 -0.52 -0.41% 12:04
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2677.00 11.00 0.41% 04/28
Baltic Capesize 4304.00 22.00 0.51% 04/28
Baltic Panamax 1966.00 9.00 0.46% 04/28
Baltic Supramax 1542.00 2.00 0.13% 04/28
Baltic Handysize 804.00 2.00 0.25% 04/28
Baltic Clean Tanker 2102.00 -76.00 -3.49% 04/28
Baltic Dirty Tanker 2834.00 23.00 0.82% 04/28
VIX 18.57 0.55 3.05% 12:04
VXD 18.01 0.07 0.39% 11:35
VXN 24.04 0.96 4.16% 11:35
NBI BioTech 5854.342 -18.41 -0.31% 11:50
AMEX BioTech 7051.28 -40.74 -0.57% 12:04
Tran Avg 20786.0 -57.8 -0.28% 12:18
Airlines 60.36 -0.58 -0.95% 12:04
Comp. Tech 16489.54 -288.26 -1.72% 12:04
Disk Drives 1657.73 -111.41 -6.30% 12:04
Hardware 5466.40 -180.97 -3.20% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14078.346 69.99 0.50% 11:36
NASDAQ Banks 169.79 0.40 0.24% 12:24
NASDAQ Insurance 15017.97 200.58 1.35% 12:24
Broker Dealer 1099.24 -5.35 -0.48% 12:24
EPRA/NA. AU 884.21 -11.12 -1.24% 19:13
EPRA/NA. JP 4042.66 2.98 0.07% 04/28
TSE REIT 1831.62 -24.97 -1.34% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.94 3.51 0.82% 12:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.2 0.00 0.00% 04/27
Rogers Comm 5577.94 9.96 0.18% 19:54
Rogers Metals 5399.85 17.65 0.33% 19:54
Rogers Energy 735.87 1.27 0.17% 19:55
Rogers Agri. 1378.2 1.01 0.07% 18:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.367 1.62 0.45% 11:11
GSCI Prec Metal 461.351 -11.43 -2.42% 11:11
GSCI Ind Metal 275.1392 -2.60 -0.94% 11:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.29241 0.45 1.18% 11:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1220.12 24.93 2.09% 11:51
NYSE Energy 18719.346 365.24 1.99% 11:36
AMEX Oil 2519.31 38.55 1.55% 12:04
Oil Services 104.2428 0.29 0.28% 11:51
Basic Material 499.37 -8.17 -1.61% 11:51
US Mining 244.99 -14.03 -5.42% 11:51
US Water 2803.05 45.83 1.66% 11:50
WH Clean Energy 75.9545 -2.99 -3.79% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 876.02 15.51 1.80% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1159.96 4.87 0.42% 12:18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4585.5 0.00 0.00% 11:53
Silver 73.193 0.00 0.00% 11:53
Platinum 1960 0.00 0.00% 11:53
Palladium 1491 0.00 0.00% 11:53
Rhodium 10650 0.00 0.00% 04/27
Copper 5.9147 -0.1063 -1.77% 04/28
Nickel 8.8460 0.1640 1.89% 04/28
Aluminum 1.6061 -0.0181 -1.11% 04/28
Zinc 1.5304 -0.0116 -0.75% 04/28
Lead 0.8886 -0.0017 -0.19% 04/28
Tin 49336 -995.0000 -1.98% 04/27
Iron Ore 107.13 0.0300 0.03% 04/27
Lithium 174500 -0.85% 04/28
Titanium 48.00 0.0000 0.00% 04/28
Steel 3140.00 -10.0000 -0.32% 04/28
HRC Steel 1108.08 1.0752 0.10% 04/28
Gold Futures 4597.71 -95.99 -2.05% 11:54
Silver Futures 73.053 -1.973 -2.63% 11:55
Copper Futures 5.9753 -0.1037 -1.71% 11:54
WTI Crude Futr 99.87 3.5 3.63% 11:55
Brent Crude Fut 104.19 2.5 2.46% 11:54
Nat Gas Futr 2.72 -0.009 -0.33% 11:55
Heating oil futr 3.8482 -0.0328 -0.85% 11:55
RBOB Gas Futr 3.4008 0.0359 1.07% 11:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1711 -0.0014 -0.12% 12:17
GBP-USD 1.3508 -0.0031 -0.23% 12:17
USD-CHF 0.7891 0.0041 0.52% 12:17
USD-JPY 159.57 0.15 0.09% 12:17
USD-CNY 6.8375 0.0147 0.22% 11:18
USD-TWD 31.543 0.067 0.21% 12:16
AUD-USD 0.7179 -0.0007 -0.10% 12:18
NZD-USD 0.5887 -0.0021 -0.36% 12:17
USD-KRW 1472.95 -0.83 -0.06% 12:09
USD-HKD 7.8370 -0.0005 -0.01% 12:17
USD-THB 32.516 0.183 0.57% 12:16
USD-SGD 1.2777 0.0022 0.17% 12:17
USD-PHP 61.182 0.317 0.52% 12:16
USD-MYR 3.9545 0.002 0.05% 5:33
USD-IDR 17258.8 85.7 0.50% 12:13
USD-INR 94.550 0.355 0.38% 6:02
USD-SEK 9.2765 0.0615 0.67% 12:17
USD-RUB 75.1700 0.2895 0.39% 12:10
USD-TRY 45.0504 0.0135 0.03% 12:14
USD-ZAR 16.5479 0.0046 0.03% 12:17
USD-ILS 2.9544 -0.028 -0.94% 12:09
USD-CAD 1.3675 0.0046 0.34% 12:18
USD-BRL 4.9835 0.0003 0.01% 12:10
USD-MXN 17.4119 0.0265 0.15% 12:17
  MSCI Index  2026/04/27
MSCI Value Daily MTD YTD
World 4638.773 0.13% 8.93% 4.70%
AC World 1075.001 0.26% 9.81% 5.95%
Zhong Hua 435.271 -0.51% 4.34% -3.26%
Far East 5257.706 0.77% 7.26% 8.10%
Pacific 4002.770 0.71% 7.43% 8.56%
Asia Pacific 258.543 1.17% 14.16% 13.56%
Europe 2712.481 -0.09% 6.20% 2.64%
BRIC 322.402 -0.00% 6.39% -3.69%
EM 1629.939 1.24% 16.66% 16.06%
EM Lat Am 3225.231 -0.30% 4.31% 19.04%
EM EMEA 270.299 0.22% 5.22% 4.28%
USA 6833.529 0.10% 9.88% 4.61%
AUSTRALIA 1108.134 0.46% 8.21% 10.53%
China 78.544 -0.65% 4.52% -4.89%
India 953.874 1.09% 10.66% -9.57%
Brazil 2054.530 0.40% 5.20% 24.81%
Taiwan 1634.233 2.51% 30.91% 42.50%
Korea 1231.059 3.42% 39.78% 62.24%
Philippines 384.805 -0.72% -0.19% -4.58%
Thailand 414.107 2.02% 4.17% 17.96%
Malaysia 337.139 -0.04% 4.44% 5.17%
Indonesia 472.212 -0.96% -4.66% -25.27%
Vietnam 704.172 0.00% 16.26% 4.88%
Frontier Markets 821.925 0.19% 10.54% 8.96%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39749.00 -172.00 -0.43% 04/28
FTSE Taiwan 3290.00 19.75 0.60% 17:00
DJIA future 49261.10 93.10 0.19% 23:56
S&P 500 7125.50 -48.50 -0.68% 23:56
NASDAQ100 26934.70 -371.00 -1.36% 23:56
Small 2000 2753.10 -38.90 -1.39% 23:56
S&P 500 VIX 20.28 0.23 1.15% 23:56
EURO STOXX 50 5792.00 -21.00 -0.35% 00:10
FTSE 100 10332.50 -9.50 -0.09% 00:09
DAX 24165.00 -56.00 -0.23% 00:09
CAC 40 8029.70 -31.30 -0.39% 00:09
Nikkei 225 59067.50 -1140.00 -1.89% 00:09
TOPIX 3739.24 18.55 0.50% 23:29
Hang Seng 25655.50 -96.50 -0.37% 00:09
China H-Share 8733.00 -26.00 -0.30% 04/27
CSI 300 4754.20 -3.00 -0.06% 04/27
China A50 15443.00 -7.00 -0.05% 00:09
Brazil 191785.00 -1215.00 -0.63% 23:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.8281 -0.2031 -0.18% 12:07
30Y T-Bond 113.72 -0.41 -0.36% 04/27
30Y T-Bond Yld 49.56 0.14 0.28% 12:24
10Y T-Note Yld 43.62 0.26 0.60% 12:24
5Y T-Note Yld 39.88 0.41 1.04% 12:24
13W T-Bill Dscnt 35.90 0.00 0.00% 12:24
30Y Bond Yield 4.955 0.013 0.26% 12:09
20Y Note Yield 4.942 0.020 0.41% 12:09
10Y Note Yield 4.364 0.028 0.65% 12:22
7Y Note Yield 4.162 0.030 0.73% 12:09
5Y Note Yield 3.986 0.034 0.86% 12:09
3Y Note Yield 3.868 0.042 1.10% 12:09
2Y Note Yield 3.844 0.039 1.02% 12:09
1Y Bill Yield 3.704 0.016 0.43% 12:17
6M Bill Yield 3.718 0.007 0.19% 11:23
4M Bill Yield 3.699 0.000 0.00% 11:43
3M Bill Yield 3.679 0.000 0.00% 11:08
2M Bill Yield 3.675 -0.008 -0.22% 11:49
1M Bill Yield 3.652 -0.016 -0.44% 11:54
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.12 0.04% 6.74% 294 04/27
Europe High Yield 396.75 0.04% 5.58% 284 04/27
High Yield 625.36 0.04% 6.89% 284 04/27
High Yield 2696.75 0.04% 6.85% 280 04/27
Double-A-rated (AA) 650.00 -0.27% 4.86% 50 04/27
Triple-B-rated (Baa) 948.86 -0.23% 5.25% 99 04/27
Triple-C-rated (CCC) 630.44 0.30% 12.56% 867 04/27
1-10 Year Maturities 2483.59 -0.11% 4.73% 74 04/27
10+ Year Maturities 3397.88 -0.46% 5.80% 97 04/27
Intermediate 3396.57 -0.12% 4.73% 72 04/27
Long-term 4442.58 -0.48% 5.81% 96 04/27
U.S. Corporate 3455.10 -0.23% 5.07% 80 04/27
Corporate Master 3604.23 -0.22% 5.05% 81 04/27
U.S. Government/Credit 2619.82 -0.16% 4.46% 27 04/27
Mortgage-Backed 2273.30 0.03% 4.77% 17 04/27
U.S. Aggregate 2259.60 -0.11% 4.53% 26 04/27
U.S. Agency 1970.66 -0.06% 4.19% 6 04/27
10-20 years 1746.71 -0.03% 4.11% 5 04/27
20-plus years 3729.81 -0.29% 4.98% 20 04/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels