World Market Indices
10Y Treasury Yield: 4.328%    (09:11 EST)
Open: 4.352%    Day range: 4.314% ~ 4.356%
  1 day 05/06
Gold & Silver 7.66%
Gold Bugs 7.59%
DJ Prec Metals 7.45%
PHLX Semicon 4.48%
Argentina 4.42%
Ireland 4.26%
S. Africa 3.92%
  1 year
Korea 188.32%
PHLX Semicon 166.12%
Taiwan 100.46%
Gold & Silver 95.78%
Gold Bugs 94.26%
DJ Prec Metals 87.97%
Israel 75.37%
  YTD
Venezuela 191.51%
Korea 75.23%
PHLX Semicon 61.97%
Taiwan 42.04%
Turkey 32.46%
Egypt 28.15%
Israel 24.07%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13270.61 125.42 0.95% 17:59
Australia 9107.00 90.90 1.01% 17:04
Nikkei 225 62833.84 3320.72 5.58% 15:30
TOPIX 3840.49 111.76 3.00% 15:30
TOPIX 100 2618.04 74.45 2.93% 15:30
TOPIX 500 2998.08 88.33 3.04% 15:30
TOPIX 1000 3635.76 106.37 3.01% 15:30
Korea 7490.05 105.49 1.43% 15:29
Taiwan 41933.78 8703.96 0.26% 13:31
Taiwan OTC 416.41 6.12 1.49% 05/07
Shanghai 4180.092 19.92 0.48% 05/07
Shanghai A 4383.352 20.99 0.48% 05/07
Shanghai B 282.2593 -3.81 -1.33% 05/07
Shenzhen A 3005.7395 35.28 1.19% 05/07
Shenzhen B 1179.9414 2.62 0.22% 05/07
SHSZ 300 4900.51 23.42 0.48% 05/07
Shenzhen 15641.886 182.27 1.18% 05/07
SZ SME 9673.38 104.84 1.10% 05/07
Chinext 3833.0571 54.90 1.45% 05/07
China A50 15836.75 5.50 0.03% 14:59
Hong Kong 26626.28 412.50 1.57% 15:59
HK China Ent 8919.48 118.73 1.35% 16:08
HK Aff Crp 4516.74 29.37 0.65% 16:08
Hangseng TECH 5121.1 151.90 3.06% 16:08
HK GEM 18.59 0.26 1.42% 05/07
Vietnam 1909.01 17.81 0.94% 14:59
India 77844.52 -114.00 -0.15% 15:29
Indonesia 7174.32 81.85 1.15% 14:59
Philippines 6034.27 67.06 1.12% 14:50
Malaysia 1758.85 1.98 0.11% 16:59
Thailand 1507.53 -9.38 -0.62% 16:55
Singapore 4941.96 14.58 0.30% 05/07
Pakistan 172912 1207 0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6045.55 18.42 0.31% 13:50
London 10377.61 -61.05 -0.58% 13:50
Frankfurt 24945.24 -4.01 -0.02% 14:49
Paris 8313.07 13.65 0.16% 14:49
Russia 1097.92 -4.50 -0.41% 15:49
MOEX 2621.77 -10.73 -0.41% 15:49
Poland 132261 -1126 -0.84% 14:34
Czech 2544.79 18.08 0.72% 14:33
Austria 5974.04 6.24 0.10% 14:34
Hungary 135899 0 0.00% 05/06
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28856.51 321.82 1.13% 05/06
Belgium 5540.80 -14.35 -0.26% 14:49
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1027.39 -4.05 -0.39% 14:50
Switzerland 13274.20 -9.06 -0.07% 14:49
Ireland 13079.97 142.37 1.10% 13:34
Italy 52277.80 34.25 0.07% 14:34
Spain 1793.80 6.20 0.35% 14:34
Greece 2308.44 8.57 0.37% 15:34
Portugal 6059.09 -38.77 -0.64% 13:34
Finland 13636.53 -151.88 -1.10% 15:48
Sweden 3153.80 -5.53 -0.18% 14:50
Norway 1925.27 -19.82 -1.02% 15:49
Denmark 1534.72 -2.66 -0.17% 14:49
Iceland 2136.96 -10.96 -0.51% 12:49
Turkey 15013.60 96.17 0.64% 15:34
Israel 4517.61 12.00 0.27% 15:49
Egypt 53605.08 1047.45 1.99% 05/06
S. Africa 111913 691 0.62% 14:34
UAE Dubai 5898.42 169.35 2.96% 05/06
Abu Dhabi 9874.76 83.71 0.85% 05/06
  American Market Indices
Index Quote Change Change% Local
United States 49910.59 612.34 1.24% 15:59
S&P 500 7365.03 105.81 1.46% 15:59
NASDAQ 25838.94 512.82 2.03% 15:59
NASDAQ 100 28599.17 584.11 2.09% 15:59
NY FANG+ 16912.412 255.93 1.54% 05/06
PHLX Semicon 11472.755 492.18 4.48% 05/06
Upstream Semicon 578.8571 11.91 2.10% 05/06
Rus 2000 2886.7717 41.77 1.47% 05/06
Rus 1000 4006.1943 56.60 1.43% 05/06
Rus 3000 4182.442 59.16 1.43% 05/06
Rus 3000 growth 3869.31 66.79 1.76% 05/06
Rus 3000 value 3021.3982 33.00 1.10% 05/06
Microcap Growth 3801.8616 70.03 1.88% 05/06
NYSE comp. 23284.389 275.72 1.20% 05/06
Gold Bugs 785.6861 55.44 7.59% 05/06
Gold & Silver 375.3708 26.69 7.66% 05/06
Arca Gold Miner 2643.36 -40.54 -0.02% 16:20
S&P GSCI Gold 2733.058 73.24 2.75% 15:48
S&P GSCI Gold ER 280.7629 7.52 2.75% 15:48
S&P DJ Silver 680.5877 32.77 5.06% 15:48
FTSE Gold 5475.69 0 0.00% 05/04
Gold Miners Bullish 15.38 3.85 33.33% 05/06
Canada 33981.82 414.91 1.24% 16:01
Brazil 187691 937 0.50% 17:54
Mexico 69855.23 1264.66 1.84% 15:59
Argentina 2881352 122096 4.42% 17:04
Chile 10937.19 245.92 2.30% 16:59
Venezuela 5739.87 -169.32 -2.87% 05/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2187.45 15.91 0.73% 15:59
Jamaica 349681 1903 0.55% 05/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81130.39 -327.65 -0.40% 09:04
US Dollar 98.01 -0.02 -0.02% 23:32
Euro Index 117.49 0.55 0.47% 05/06
GB Pound 135.93 0.51 0.38% 05/06
Japanese Yen 63.95 0.61 0.96% 05/06
Aus. Dollar 72.37 0.55 0.76% 05/06
Swiss Franc 128.40 0.71 0.55% 05/06
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 3034.00 43.00 1.44% 05/07
Baltic Capesize 5139.00 65.00 1.28% 05/07
Baltic Panamax 2195.00 60.00 2.81% 05/07
Baltic Supramax 1521.00 7.00 0.46% 05/07
Baltic Handysize 827.00 3.00 0.36% 05/07
Baltic Clean Tanker 1879.00 -73.00 -3.74% 05/06
Baltic Dirty Tanker 2676.00 -165.00 -5.81% 05/06
VIX 17.39 0.01 0.06% 05/06
VXD 16.33 -0.48 -2.86% 05/06
VXN 23.58 1.12 4.99% 05/06
NBI BioTech 6036.45 126.22 2.14% 05/06
AMEX BioTech 7450.04 195.34 2.69% 05/06
Tran Avg 20366.32 346.07 1.73% 05/06
Airlines 65.82 4.22 6.86% 05/06
Comp. Tech 17394.58 484.68 2.87% 05/06
Disk Drives 2166.65 108.82 5.29% 05/06
Hardware 6696.35 450.11 7.21% 05/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14163.63 181.23 1.30% 05/06
NASDAQ Banks 169.94 2.16 1.29% 05/06
NASDAQ Insurance 14086.61 -81.21 -0.57% 05/06
Broker Dealer 1103.08 8.20 0.75% 05/06
EPRA/NA. AU 919.5 8.36 0.92% 19:14
EPRA/NA. JP 4023.45 14.48 0.36% 05/07
TSE REIT 1828.88 0.75 0.04% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.10 5.83 1.34% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.0 -10.45 -2.62% 05/06
Rogers Comm 5663.3 11.62 0.21% 19:54
Rogers Metals 5464.85 21.83 0.40% 19:54
Rogers Energy 744.3 2.23 0.30% 19:54
Rogers Agri. 1409.2 -0.59 -0.04% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.2468 -10.23 -2.74% 15:48
GSCI Prec Metal 474.082 13.89 3.02% 15:48
GSCI Ind Metal 277.8041 0.21 0.08% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26802 -0.68 -1.76% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1198.56 -51.15 -4.09% 05/06
NYSE Energy 18454.379 -736.44 -3.84% 05/06
AMEX Oil 2504.77 -137.11 -5.19% 05/06
Oil Services 102.3443 -2.11 -2.02% 05/06
Basic Material 514.52 14.97 3.00% 05/06
US Mining 258.21 15.01 6.17% 05/06
US Water 2626.12 -4.34 -0.16% 05/06
WH Clean Energy 84.8186 0.98 1.17% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 854.41 -31.45 -3.55% 05/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1135.56 -16.63 -1.44% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4750.4 58.40 1.25% 08:33
Silver 81.694 4.21 5.45% 08:33
Platinum 2105 34.00 1.65% 08:33
Palladium 1564 5.00 0.33% 08:33
Rhodium 10500 0.00 0.00% 05/06
Copper 6.1903 0.0538 0.88% 05/07
Nickel 8.6373 -0.0717 -0.82% 05/07
Aluminum 1.5864 -0.0129 -0.81% 05/07
Zinc 1.5635 0.0170 1.10% 05/07
Lead 0.9013 0.0038 0.42% 05/07
Tin 53808 8.22% 05/06
Iron Ore 110.86 2.2800 2.10% 05/06
Lithium 190500 1.60% 05/07
Titanium 48.00 0.0000 0.00% 05/07
Steel 3246.00 7.0000 0.22% 05/07
HRC Steel 1136.15 1.1497 0.10% 05/07
Gold Futures 4757.59 63.29 1.35% 08:34
Silver Futures 82.085 4.782 6.19% 08:33
Copper Futures 6.2393 0.0528 0.85% 08:34
WTI Crude Futr 90.18 -4.9 -5.15% 08:34
Brent Crude Fut 96.37 -4.9 -4.84% 08:35
Nat Gas Futr 2.688 -0.042 -1.54% 08:34
Heating oil futr 3.6026 -0.183 -4.83% 08:35
RBOB Gas Futr 3.3448 -0.1145 -3.31% 08:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1773 0.0024 0.20% 8:42
GBP-USD 1.3626 0.0031 0.23% 8:41
USD-CHF 0.7776 -0.0011 -0.14% 8:42
USD-JPY 156.34 -0.06 -0.04% 8:41
USD-CNY 6.8023 -0.0091 -0.13% 5:31
USD-TWD 31.405 0.002 0.01% 8:40
AUD-USD 0.7254 0.0015 0.21% 8:42
NZD-USD 0.5981 0.0016 0.27% 8:42
USD-KRW 1449.99 4.24 0.29% 8:42
USD-HKD 7.8331 -0.0037 -0.05% 8:42
USD-THB 32.128 -0.005 -0.02% 8:41
USD-SGD 1.2666 -0.0024 -0.19% 8:42
USD-PHP 60.343 -0.396 -0.65% 8:40
USD-MYR 3.9125 -0.01 -0.26% 5:22
USD-IDR 17292.6 2.8 0.02% 8:40
USD-INR 93.923 -0.484 -0.51% 8:42
USD-SEK 9.1998 -0.0428 -0.46% 8:42
USD-RUB 75.1845 -0.311 -0.42% 8:30
USD-TRY 45.2498 0.0377 0.08% 8:40
USD-ZAR 16.2517 -0.1426 -0.87% 8:42
USD-ILS 2.9113 0.0038 0.13% 8:41
USD-CAD 1.3633 0.0003 0.02% 8:42
USD-BRL 4.9077 -0.0067 -0.14% 8:41
USD-MXN 17.2110 -0.0591 -0.34% 8:41
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 42340.00 826.00 1.99% 05/07
FTSE Taiwan 3576.50 0.75 0.02% 17:00
DJIA future 50047.10 136.50 0.27% 20:33
S&P 500 7375.10 10.10 0.14% 20:34
NASDAQ100 28633.00 33.80 0.12% 20:34
Small 2000 2890.00 3.20 0.11% 20:33
S&P 500 VIX 19.19 -0.14 -0.71% 20:22
EURO STOXX 50 6019.00 6.00 0.10% 20:47
FTSE 100 10374.70 -70.30 -0.67% 20:46
DAX 25011.00 -40.00 -0.16% 20:47
CAC 40 8279.30 11.30 0.14% 20:46
Nikkei 225 62925.00 772.50 1.24% 20:47
TOPIX 3827.04 125.53 3.39% 20:46
Hang Seng 26459.50 34.00 0.13% 20:46
China H-Share 8890.00 98.00 1.11% 05/06
CSI 300 4870.20 70.80 1.48% 05/06
China A50 15733.00 -155.00 -0.98% 20:46
Brazil 189260.00 -790.00 -0.42% 20:31
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.0625 0.2656 0.24% 08:42
30Y T-Bond 113.75 1.09 0.97% 05/06
30Y T-Bond Yld 49.20 -0.23 -0.47% 09:04
10Y T-Note Yld 43.18 -0.38 -0.87% 09:04
5Y T-Note Yld 39.59 -0.43 -1.07% 09:04
13W T-Bill Dscnt 35.90 -0.10 -0.28% 09:04
30Y Bond Yield 4.917 -0.026 -0.53% 08:59
20Y Note Yield 4.898 -0.030 -0.61% 08:59
10Y Note Yield 4.328 -0.026 -0.60% 09:11
7Y Note Yield 4.131 -0.046 -1.10% 08:58
5Y Note Yield 3.953 -0.049 -1.22% 08:59
3Y Note Yield 3.847 -0.047 -1.21% 08:59
2Y Note Yield 3.826 -0.046 -1.19% 08:59
1Y Bill Yield 3.701 -0.022 -0.59% 08:47
6M Bill Yield 3.691 -0.011 -0.30% 09:08
4M Bill Yield 3.691 -0.005 -0.14% 05/06
3M Bill Yield 3.681 -0.008 -0.22% 08:55
2M Bill Yield 3.672 -0.003 -0.08% 05/06
1M Bill Yield 3.634 -0.013 -0.36% 08:50
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.31 0.28% 6.74% 286 05/06
Europe High Yield 397.59 0.31% 5.51% 275 05/06
High Yield 626.28 0.27% 6.94% 275 05/06
High Yield 2700.91 0.27% 6.89% 271 05/06
Double-A-rated (AA) 650.45 0.45% 4.92% 52 05/06
Triple-B-rated (Baa) 951.67 0.43% 5.25% 96 05/06
Triple-C-rated (CCC) 632.55 0.33% 12.65% 863 05/06
1-10 Year Maturities 2485.49 0.30% 4.77% 72 05/06
10+ Year Maturities 3413.71 0.69% 5.79% 94 05/06
Intermediate 3399.68 0.31% 4.75% 70 05/06
Long-term 4466.18 0.72% 5.79% 94 05/06
U.S. Corporate 3463.12 0.44% 5.08% 77 05/06
Corporate Master 3611.15 0.42% 5.08% 78 05/06
U.S. Government/Credit 2621.35 0.39% 4.50% 27 05/06
Mortgage-Backed 2270.54 0.54% 4.82% 18 05/06
U.S. Aggregate 2259.94 0.43% 4.58% 26 05/06
U.S. Agency 1970.39 0.26% 4.23% 6 05/06
10-20 years 1746.12 0.22% 4.16% 4 05/06
20-plus years 3737.62 0.74% 4.98% 19 05/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels