World Market Indices
10Y Treasury Yield: 4.477%    (13:19 EST)
Open: 4.465%    Day range: 4.445% ~ 4.518%
  1 day 05/29
Korea 3.55%
Nikkei 225 2.53%
Taiwan 2.51%
Argentina 2.49%
Hungary 2.41%
Gold Bugs 2.36%
DJ Prec Metals 2.07%
  1 year
Korea 211.55%
PHLX Semicon 163.95%
Taiwan 109.55%
Gold & Silver 94.07%
Gold Bugs 92.67%
DJ Prec Metals 85.15%
Nikkei 225 72.58%
  YTD
Venezuela 193.45%
Korea 101.13%
PHLX Semicon 81.13%
Taiwan 54.45%
Nikkei 225 31.76%
Egypt 25.89%
Thailand 24.51%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13244.55 38.44 0.29% 05/29
Australia 8969.80 4.80 0.05% 17:04
Nikkei 225 66934.33 604.83 0.91% 15:30
TOPIX 3940.70 -16.47 -0.42% 15:30
TOPIX 100 2696.66 -5.94 -0.22% 15:30
TOPIX 500 3081.70 -11.89 -0.38% 15:30
TOPIX 1000 3732.58 -15.15 -0.40% 15:30
Korea 8788.38 312.23 3.68% 15:29
Taiwan 45337.91 604.97 1.35% 13:33
Taiwan OTC 446.02 2.38 0.54% 06/01
Shanghai 4057.74 -10.83 -0.27% 06/01
Shanghai A 4255.127 -11.41 -0.27% 06/01
Shanghai B 277.16 1.34 0.49% 06/01
Shenzhen A 2913.2693 -22.84 -0.78% 06/01
Shenzhen B 1119.3907 7.16 0.64% 06/01
SHSZ 300 4844.255 -47.87 -0.98% 06/01
Shenzhen 15340.356 -234.78 -1.51% 06/01
SZ SME 9251.518 -166.52 -1.77% 06/01
Chinext 3950.943 -87.01 -2.15% 06/01
China A50 15701.46 -168.77 -1.06% 14:59
Hong Kong 25398.18 215.79 0.86% 15:59
HK China Ent 8507.87 82.05 0.97% 16:08
HK Aff Crp 4427.42 43.66 1.00% 16:08
Hangseng TECH 4964.92 80.69 1.65% 16:08
HK GEM 19.28 0.21 1.10% 06/01
Vietnam 1844.54 -18.95 -1.02% 14:59
India 74267.34 -508.40 -0.68% 15:29
Indonesia 6127.38 -2.81 -0.05% 05/29
Philippines 5799.32 30.56 0.53% 14:50
Malaysia 1683.07 -1.86 -0.11% 05/29
Thailand 1568.37 -0.60 -0.04% 05/29
Singapore 5037.86 48.67 0.98% 05/29
Pakistan 170612 -3350 -1.93% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6036.35 -14.19 -0.23% 16:38
London 10338.95 -70.33 -0.68% 16:35
Frankfurt 24994.13 -110.57 -0.44% 17:38
Paris 8146.59 -36.75 -0.45% 17:35
Russia 1131.65 -6.33 -0.56% 18:43
MOEX 2570.39 4.78 0.19% 18:43
Poland 135063 -1944 -1.42% 17:05
Czech 2518.33 -29.06 -1.14% 16:24
Austria 6075.32 -73.55 -1.20% 17:35
Hungary 134617 0 0.00% 05/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29891.98 -377.83 -1.25% 05/29
Belgium 5577.65 -5.74 -0.10% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1036.02 1.09 0.11% 17:35
Switzerland 13329.60 -213.06 -1.57% 17:39
Ireland 13001.87 -204.94 -1.55% 16:29
Italy 52446.27 -275.09 -0.52% 17:35
Spain 1791.10 -17.70 -0.98% 17:35
Greece 2372.70 24.25 1.03% 05/29
Portugal 6028.42 -25.45 -0.42% 16:35
Finland 14227.90 105.81 0.75% 18:29
Sweden 3094.50 -43.59 -1.39% 17:30
Norway 1953.24 10.73 0.55% 17:25
Denmark 1521.14 -24.70 -1.60% 16:59
Iceland 2007.17 -145.90 -6.78% 15:30
Turkey 13703.96 41.21 0.30% 18:09
Israel 4268.02 -187.65 -4.21% 17:29
Egypt 52853.94 195.19 0.37% 13:16
S. Africa 104172 -2651 -2.48% 16:59
UAE Dubai 5774.90 17.42 0.30% 09:00
Abu Dhabi 9650.53 -51.39 -0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50878.18 -154.28 -0.30% 13:18
S&P 500 7588.71 8.65 0.11% 13:18
NASDAQ 27054.39 81.77 0.30% 13:18
NASDAQ 100 30486.93 153.75 0.51% 13:18
NY FANG+ 18669.898 272.44 1.48% 12:04
PHLX Semicon 12934.09 104.71 0.82% 12:19
Upstream Semicon 584.5474 -5.25 -0.89% 12:04
Rus 2000 2899.8186 -19.52 -0.67% 12:04
Rus 1000 4122.476 3.36 0.08% 12:04
Rus 3000 4298.984 2.01 0.05% 12:04
Rus 3000 growth 4047.353 16.91 0.42% 12:04
Rus 3000 value 3049.329 -10.68 -0.35% 12:04
Microcap Growth 3886.6167 4.40 0.11% 12:04
NYSE comp. 23300.36 8.19 0.04% 12:04
Gold Bugs 743.023 -20.80 -2.72% 12:04
Gold & Silver 362.351 -10.12 -2.72% 12:19
Arca Gold Miner 2490.55 -62.11 -2.43% 12:55
S&P GSCI Gold 2621.39 -52.69 -1.97% 12:51
S&P GSCI Gold ER 267.2747 -5.37 -1.97% 12:51
S&P DJ Silver 659.5193 -8.50 -1.27% 12:19
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 -3.85 -11.11% 13:04
Canada 34702.51 -66.63 -0.19% 13:18
Brazil 172463 -1325 -0.76% 14:03
Mexico 68117.14 -470.60 -0.69% 12:18
Argentina 3257284 90878 2.87% 13:58
Chile 10618.11 -170.08 -1.58% 14:18
Venezuela 5763.34 -14.74 -0.26% 05/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2276.89 99.99 4.59% 12:19
Jamaica 341344 717 0.21% 05/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71234.33 -2399.68 -3.26% 12:44
US Dollar 99.28 0.37 0.37% 12:23
Euro Index 116.29 -0.31 -0.27% 13:04
GB Pound 134.57 0.03 0.02% 13:04
Japanese Yen 62.65 -0.12 -0.19% 13:04
Aus. Dollar 71.59 -0.32 -0.45% 13:04
Swiss Franc 127.11 -0.93 -0.72% 13:04
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3222.00 -2.00 -0.06% 06/01
Baltic Capesize 5496.00 -7.00 -0.13% 06/01
Baltic Panamax 2344.00 1.00 0.04% 06/01
Baltic Supramax 1570.00 1.00 0.06% 06/01
Baltic Handysize 853.00 2.00 0.24% 06/01
Baltic Clean Tanker 1454.00 -50.00 -3.32% 06/01
Baltic Dirty Tanker 2053.00 -15.00 -0.73% 06/01
VIX 16.03 0.71 4.63% 12:04
VXD 15.33 0.75 5.14% 11:56
VXN 23.67 1.09 4.83% 11:56
NBI BioTech 5882.051 -107.76 -1.80% 12:10
AMEX BioTech 7647.36 -103.67 -1.34% 13:04
Tran Avg 21348.09 -62.22 -0.29% 13:04
Airlines 70.75 -2.17 -2.98% 13:04
Comp. Tech 19040.36 316.08 1.69% 13:04
Disk Drives 2678.21 102.70 3.99% 13:04
Hardware 8831.89 295.80 3.47% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14018.782 -69.29 -0.49% 11:56
NASDAQ Banks 168.55 -0.87 -0.51% 13:04
NASDAQ Insurance 13844.71 42.25 0.31% 13:04
Broker Dealer 1076.64 6.25 0.58% 13:04
EPRA/NA. AU 917.86 -5.50 -0.60% 19:14
EPRA/NA. JP 3632.33 -84.46 -2.27% 06/01
TSE REIT 1742.6 -26.62 -1.50% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.66 -4.79 -1.09% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 380.45 0.00 0.00% 05/29
Rogers Comm 5540.73 -51.67 -0.92% 15:30
Rogers Metals 5458.08 11.46 0.21% 14:24
Rogers Energy 719.65 -10.71 -1.47% 15:30
Rogers Agri. 1376.11 -15.74 -1.13% 15:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.8529 8.08 2.30% 12:51
GSCI Prec Metal 452.4229 -8.56 -1.86% 12:51
GSCI Ind Metal 289.5147 3.88 1.36% 12:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.62071 -0.18 -0.48% 12:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1201.8 23.14 1.96% 12:11
NYSE Energy 18353.734 383.08 2.13% 11:56
AMEX Oil 2550.30 78.70 3.18% 13:04
Oil Services 100.42 0.63 0.63% 12:11
Basic Material 508.1 -4.27 -0.83% 12:11
US Mining 239.93 -6.98 -2.83% 12:11
US Water 2538.68 -38.56 -1.50% 12:10
WH Clean Energy 95.1467 -0.60 -0.62% 11:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 826.51 4.74 0.58% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1087.98 -21.59 -1.95% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4477 0.00 0.00% 12:53
Silver 75.12 0.00 0.00% 12:54
Platinum 1932 6.00 0.31% 12:53
Palladium 1383 4.00 0.30% 12:53
Rhodium 9250 0.00 0.00% 06/01
Copper 6.5226 0.1631 2.56% 06/01
Nickel 8.7294 0.1315 1.53% 06/01
Aluminum 1.6912 0.0243 1.46% 06/01
Zinc 1.6204 0.0172 1.08% 06/01
Lead 0.9129 -0.0033 -0.36% 06/01
Tin 55418 339.0000 0.62% 05/29
Iron Ore 108.82 -0.2200 -0.20% 05/29
Lithium 179000 0.85% 06/01
Titanium 48.50 0.0000 0.00% 06/01
Steel 3190.00 17.0000 0.54% 06/01
HRC Steel 1186.03 -3.9702 -0.33% 06/01
Gold Futures 4509.72 -83.28 -1.81% 12:35
Silver Futures 75.215 -0.66 -0.87% 12:34
Copper Futures 6.5568 0.1678 2.63% 12:34
WTI Crude Futr 93.09 5.73 6.56% 12:35
Brent Crude Fut 96.24 5.12 5.62% 12:35
Nat Gas Futr 3.199 -0.091 -2.77% 12:35
Heating oil futr 3.6927 0.2041 5.85% 12:35
RBOB Gas Futr 3.1083 0.0739 2.44% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1627 -0.0034 -0.29% 13:10
GBP-USD 1.3456 -0.0006 -0.04% 13:09
USD-CHF 0.7869 0.0056 0.72% 13:09
USD-JPY 159.64 0.36 0.23% 13:10
USD-CNY 6.7651 -0.0011 -0.02% 6:13
USD-TWD 31.311 -0.131 -0.42% 13:09
AUD-USD 0.7159 -0.0025 -0.35% 13:10
NZD-USD 0.5935 -0.0055 -0.92% 13:09
USD-KRW 1514.17 6.76 0.45% 13:09
USD-HKD 7.8392 0.0016 0.02% 13:10
USD-THB 32.636 0.183 0.56% 13:10
USD-SGD 1.2788 0.0026 0.20% 13:09
USD-PHP 61.972 0.353 0.57% 13:09
USD-MYR 3.9675 0.002 0.05% 4:33
USD-IDR 17818.8 -48 -0.27% 13:09
USD-INR 95.191 0.176 0.19% 13:09
USD-SEK 9.3196 0.0867 0.94% 13:10
USD-RUB 71.9700 0.9645 1.36% 13:10
USD-TRY 45.8993 0.1547 0.34% 13:10
USD-ZAR 16.3339 0.0902 0.56% 13:09
USD-ILS 2.8206 0.006 0.21% 13:08
USD-CAD 1.3832 0.0035 0.25% 13:09
USD-BRL 5.0310 -0.0068 -0.14% 13:10
USD-MXN 17.3803 0.0312 0.18% 13:10
  MSCI Index  2026/05/29
MSCI Value Daily MTD YTD
World 4864.587 0.39% 4.37% 9.80%
AC World 1130.747 0.54% 4.98% 11.45%
Zhong Hua 417.941 0.67% -3.24% -7.11%
Far East 5532.838 1.50% 4.29% 13.76%
Pacific 4166.147 1.63% 3.56% 12.99%
Asia Pacific 277.662 1.80% 8.33% 21.96%
Europe 2775.941 0.31% 2.03% 5.04%
BRIC 308.352 0.05% -3.27% -7.88%
EM 1752.149 1.59% 9.49% 24.76%
EM Lat Am 3030.554 -0.60% -4.67% 11.86%
EM EMEA 268.103 0.36% 0.98% 3.43%
USA 7221.157 0.23% 5.15% 10.54%
AUSTRALIA 1101.840 2.19% 0.54% 9.90%
China 75.158 0.65% -3.41% -8.99%
India 934.328 -0.74% -0.69% -11.42%
Brazil 1838.230 -0.84% -9.25% 11.67%
Taiwan 1836.147 2.74% 16.53% 60.11%
Korea 1646.010 3.72% 35.22% 116.92%
Philippines 371.551 -3.03% -1.41% -7.86%
Thailand 434.816 0.60% 5.06% 23.86%
Malaysia 330.382 0.23% -1.78% 3.06%
Indonesia 392.816 -1.76% -13.84% -37.84%
Vietnam 701.929 -0.21% -0.94% 4.55%
Frontier Markets 817.003 -0.10% 0.15% 8.31%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46035.00 720.00 1.59% 06/01
FTSE Taiwan 4024.25 84.25 2.14% 17:15
DJIA future 50870.50 -162.20 -0.32% 00:28
S&P 500 7588.90 8.80 0.12% 00:28
NASDAQ100 30472.70 139.50 0.46% 00:28
Small 2000 2899.00 -20.30 -0.70% 00:28
S&P 500 VIX 17.93 0.34 1.94% 00:19
EURO STOXX 50 6031.00 -34.00 -0.55% 00:42
FTSE 100 10324.50 -118.50 -1.13% 00:41
DAX 25021.00 -158.00 -0.63% 00:42
CAC 40 8131.00 -49.50 -0.61% 00:42
Nikkei 225 66950.00 705.00 1.06% 00:42
TOPIX 3916.85 -24.80 -0.63% 23:30
Hang Seng 25144.50 48.50 0.19% 00:42
China H-Share 8398.00 35.00 0.42% 05/29
CSI 300 4844.80 -17.20 -0.35% 05/29
China A50 15511.50 -251.50 -1.60% 00:39
Brazil 172850.00 -1875.00 -1.07% 00:25
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.5313 -0.2969 -0.27% 13:07
30Y T-Bond 112.97 0.13 0.12% 05/29
30Y T-Bond Yld 49.92 -0.01 -0.02% 13:04
10Y T-Note Yld 44.83 0.30 0.67% 13:04
5Y T-Note Yld 41.99 0.50 1.21% 13:04
13W T-Bill Dscnt 36.20 0.32 0.89% 13:04
30Y Bond Yield 4.991 -0.002 -0.04% 12:59
20Y Note Yield 4.992 0.002 0.04% 12:59
10Y Note Yield 4.477 0.024 0.54% 13:15
7Y Note Yield 4.334 0.042 0.98% 13:09
5Y Note Yield 4.195 0.046 1.11% 12:59
3Y Note Yield 4.109 0.046 1.13% 12:59
2Y Note Yield 4.062 0.048 1.20% 12:59
1Y Bill Yield 3.825 0.035 0.92% 12:55
6M Bill Yield 3.774 0.026 0.69% 12:56
4M Bill Yield 3.741 0.018 0.48% 12:43
3M Bill Yield 3.708 0.030 0.82% 12:41
2M Bill Yield 3.706 0.010 0.27% 12:16
1M Bill Yield 3.699 0.008 0.22% 12:53
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.70 0.12% 6.73% 281 05/29
Europe High Yield 400.09 0.18% 5.34% 268 05/29
High Yield 627.32 0.10% 6.96% 272 05/29
High Yield 2705.20 0.10% 6.92% 269 05/29
Double-A-rated (AA) 651.51 0.13% 4.96% 47 05/29
Triple-B-rated (Baa) 954.33 0.16% 5.29% 89 05/29
Triple-C-rated (CCC) 631.53 0.02% 12.83% 877 05/29
1-10 Year Maturities 2486.73 0.11% 4.82% 66 05/29
10+ Year Maturities 3428.60 0.21% 5.77% 88 05/29
Intermediate 3401.21 0.12% 4.82% 65 05/29
Long-term 4485.28 0.18% 5.79% 87 05/29
U.S. Corporate 3468.90 0.14% 5.13% 72 05/29
Corporate Master 3617.11 0.14% 5.10% 73 05/29
U.S. Government/Credit 2619.32 0.11% 4.58% 25 05/29
Mortgage-Backed 2266.77 0.09% 4.93% 22 05/29
U.S. Aggregate 2257.70 0.11% 4.67% 25 05/29
U.S. Agency 1968.49 0.07% 4.33% 7 05/29
10-20 years 1745.09 0.07% 4.26% 5 05/29
20-plus years 3720.52 0.09% 5.05% 20 05/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels