World Market Indices
10Y Treasury Yield: 4.475%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 06/03
Nikkei 225 2.50%
Taiwan 1.98%
Shanghai B 1.75%
NBI BioTech 1.72%
PHLX Semicon 1.39%
Singapore 0.80%
Portugal 0.78%
  1 year
Korea 221.34%
PHLX Semicon 180.33%
Taiwan 119.90%
Nikkei 225 82.66%
Gold & Silver 76.24%
Gold Bugs 71.38%
DJ Prec Metals 66.80%
  YTD
Venezuela 183.74%
Korea 108.85%
PHLX Semicon 96.48%
Taiwan 60.41%
Nikkei 225 35.88%
Thailand 26.07%
Egypt 25.67%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13064.23 -50.85 -0.39% 17:45
Australia 8916.90 -100.30 -1.11% 17:04
Nikkei 225 67470.69 -931.44 -1.36% 15:30
TOPIX 3951.85 -44.35 -1.11% 15:30
TOPIX 100 2713.44 -31.81 -1.16% 15:30
TOPIX 500 3093.18 -35.94 -1.15% 15:30
TOPIX 1000 3744.00 -42.37 -1.12% 15:30
Korea 8639.41 -162.08 -1.84% 15:29
Taiwan 45677.46 -781.70 -1.68% 13:33
Taiwan OTC 440.10 -6.72 -1.50% 06/04
Shanghai 4057.781 -17.32 -0.42% 06/04
Shanghai A 4255.271 -18.21 -0.43% 06/04
Shanghai B 278.0968 0.58 0.21% 06/04
Shenzhen A 2931.495 -4.14 -0.14% 06/04
Shenzhen B 1130.075 -5.02 -0.44% 06/04
SHSZ 300 4904.746 -34.06 -0.69% 06/04
Shenzhen 15661.574 70.47 0.45% 06/04
SZ SME 9425.842 19.35 0.21% 06/04
Chinext 4088.884 -34.10 -0.83% 06/04
China A50 15878.01 -225.76 -1.40% 14:59
Hong Kong 25253.40 -379.81 -1.48% 15:59
HK China Ent 8501.91 -94.68 -1.10% 16:08
HK Aff Crp 4420.51 -36.33 -0.82% 16:08
Hangseng TECH 4975.36 -81.61 -1.61% 16:08
HK GEM 19.42 0.01 0.05% 06/04
Vietnam 1831.55 12.54 0.69% 14:59
India 74360.01 13.84 0.02% 15:29
Indonesia 5839.79 -101.28 -1.70% 14:59
Philippines 5911.93 -41.24 -0.69% 14:50
Malaysia 1683.26 10.52 0.63% 16:59
Thailand 1594.79 6.73 0.42% 16:51
Singapore 5067.53 -70.71 -1.38% 06/04
Pakistan 171202 1012 0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6102.85 49.28 0.81% 16:37
London 10360.32 28.02 0.27% 16:35
Frankfurt 24944.95 149.01 0.60% 17:38
Paris 8244.29 93.87 1.15% 17:35
Russia 1093.49 -23.83 -2.13% 18:43
MOEX 2578.91 -22.44 -0.86% 18:43
Poland 136725 324 0.24% 06/03
Czech 2536.20 9.24 0.37% 16:24
Austria 6116.53 20.36 0.33% 17:35
Hungary 133592 -1128 -0.84% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29802.63 -297.24 -0.99% 06/03
Belgium 5538.33 38.03 0.69% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1046.82 2.87 0.27% 17:35
Switzerland 13341.27 122.95 0.93% 17:39
Ireland 13139.16 22.66 0.17% 16:29
Italy 52843.86 135.45 0.26% 17:35
Spain 1798.90 9.90 0.55% 17:35
Greece 2340.49 -12.26 -0.52% 17:34
Portugal 6014.28 -68.80 -1.13% 16:35
Finland 14396.35 -215.46 -1.47% 18:29
Sweden 3135.31 0.85 0.03% 17:30
Norway 1948.68 -11.58 -0.59% 17:25
Denmark 1515.91 31.01 2.09% 16:59
Iceland 2012.99 50.36 2.57% 15:30
Turkey 13872.25 -93.40 -0.67% 18:09
Israel 4250.80 -12.05 -0.28% 17:29
Egypt 52652.53 88.11 0.17% 13:16
S. Africa 104622 -618 -0.59% 16:59
UAE Dubai 5718.46 32.05 0.56% 09:00
Abu Dhabi 9584.97 2.85 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51562.30 875.23 1.73% 15:59
S&P 500 7584.41 30.73 0.41% 15:59
NASDAQ 26830.96 -23.02 -0.09% 15:59
NASDAQ 100 30407.81 -163.43 -0.54% 15:59
NY FANG+ 17941.82 -408.43 -2.23% 06/04
PHLX Semicon 13617.495 -299.46 -2.15% 06/04
Upstream Semicon 614.099 0.47 0.08% 06/04
Rus 2000 2935.327 41.81 1.45% 06/04
Rus 1000 4125.891 18.80 0.46% 06/04
Rus 3000 4304.809 21.56 0.50% 06/04
Rus 3000 growth 3999.5605 10.60 0.27% 06/04
Rus 3000 value 3096.257 23.05 0.75% 06/04
Microcap Growth 3880.9248 118.02 3.14% 06/04
NYSE comp. 23572.77 296.28 1.27% 06/04
Gold Bugs 736.662 11.64 1.61% 06/04
Gold & Silver 363.347 5.23 1.46% 06/04
Arca Gold Miner 2475.70 25.24 1.03% 16:24
S&P GSCI Gold 2622.846 22.18 0.85% 15:53
S&P GSCI Gold ER 267.4231 2.26 0.85% 15:53
S&P DJ Silver 651.2523 2.44 0.38% 15:53
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/04
Canada 35217.06 415.52 1.19% 16:01
Brazil 170331 -3867 -2.22% 06/03
Mexico 67392.19 -893.63 -1.31% 15:26
Argentina 3174511 10315 0.33% 17:00
Chile 10304.04 -55.90 -0.54% 16:59
Venezuela 5618.80 31.97 0.57% 06/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2228.19 -10.80 -0.48% 15:05
Jamaica 338836 -50 -0.01% 06/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63401.44 -206.84 -0.33% 18:04
US Dollar 99.44 -0.01 -0.01% 17:17
Euro Index 116.08 0.06 0.05% 06/04
GB Pound 134.20 0.03 0.03% 06/04
Japanese Yen 62.49 0.02 0.02% 06/04
Aus. Dollar 71.33 0.05 0.08% 06/04
Swiss Franc 126.64 0.39 0.31% 06/04
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3037.00 -87.00 -2.78% 06/04
Baltic Capesize 5040.00 -213.00 -4.05% 06/04
Baltic Panamax 2254.00 -36.00 -1.57% 06/04
Baltic Supramax 1584.00 1.00 0.06% 06/04
Baltic Handysize 862.00 7.00 0.82% 06/04
Baltic Clean Tanker 1370.00 3.00 0.22% 06/04
Baltic Dirty Tanker 2103.00 17.00 0.81% 06/04
VIX 15.4 -0.66 -4.11% 06/04
VXD 15.26 -0.28 -1.80% 06/04
VXN 23.22 -0.62 -2.60% 06/04
NBI BioTech 5941.659 134.44 2.32% 06/04
AMEX BioTech 7853.46 165.16 2.15% 06/04
Tran Avg 21773.0 292.8 1.36% 15:59
Airlines 67.89 -0.13 -0.19% 06/04
Comp. Tech 18731.30 -159.73 -0.85% 06/04
Disk Drives 2811.62 -99.46 -3.42% 06/04
Hardware 8952.71 -163.57 -1.79% 06/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14254.385 313.87 2.25% 06/04
NASDAQ Banks 175.46 6.27 3.71% 06/04
NASDAQ Insurance 13845.78 239.02 1.76% 06/04
Broker Dealer 1086.17 28.30 2.68% 06/04
EPRA/NA. AU 904.73 -2.31 -0.25% 19:13
EPRA/NA. JP 3585.52 -48.42 -1.33% 06/04
TSE REIT 1704.74 -25.22 -1.46% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 439.74 7.83 1.81% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.04 -4.95 -1.27% 06/04
Rogers Comm 5643.24 -9.9 -0.18% 19:54
Rogers Metals 5420.96 -5.12 -0.09% 19:55
Rogers Energy 762.37 -2.35 -0.31% 19:54
Rogers Agri. 1363.13 -9.99 -0.73% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.824 -4.03 -1.12% 15:53
GSCI Prec Metal 451.8304 3.57 0.80% 15:53
GSCI Ind Metal 288.1937 -0.32 -0.11% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.2666 -0.55 -1.53% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1229.49 1.02 0.08% 06/04
NYSE Energy 18679.648 41.86 0.22% 06/04
AMEX Oil 2596.99 -19.61 -0.75% 06/04
Oil Services 103.9307 1.60 1.56% 06/04
Basic Material 509.02 -3.85 -0.75% 06/04
US Mining 241.86 2.34 0.98% 06/04
US Water 2559.41 -28.03 -1.08% 06/04
WH Clean Energy 96.632 0.92 0.96% 06/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.02 7.70 0.92% 06/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.51 4.72 0.43% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4479.2 2.80 0.06% 18:15
Silver 74.077 0.07 0.09% 18:15
Platinum 1904 1.00 0.05% 18:15
Palladium 1338 2.00 0.15% 18:15
Rhodium 8425 0.00 0.00% 06/04
Copper 6.5083 0.0273 0.42% 06/04
Nickel 8.4527 -0.0839 -0.98% 06/04
Aluminum 1.6636 -0.0147 -0.88% 06/04
Zinc 1.6271 -0.0024 -0.15% 06/04
Lead 0.9165 -0.0017 -0.19% 06/04
Tin 57408 -552.0000 -0.95% 06/03
Iron Ore 101.96 -1.7500 -1.69% 06/04
Lithium 168250 -1.32% 06/04
Titanium 48.50 0.0000 0.00% 06/04
Steel 3151.00 -28.0000 -0.88% 06/04
HRC Steel 1196.00 5.0000 0.42% 06/04
Gold Futures 4506.67 4.42 0.10% 18:07
Silver Futures 74.218 0.097 0.13% 18:07
Copper Futures 6.5333 0.0043 0.07% 18:06
WTI Crude Futr 92.79 -0.08 -0.09% 18:07
Brent Crude Fut 95.36 -2.45 -2.50% 17:39
Nat Gas Futr 3.358 0.001 0.03% 18:05
Heating oil futr 3.6667 -0.0044 -0.12% 18:05
RBOB Gas Futr 3.0434 0.0022 0.07% 18:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1614 0.0002 0.02% 17:41
GBP-USD 1.3432 0 0.00% 17:41
USD-CHF 0.7901 0 0.00% 17:41
USD-JPY 160.04 0.07 0.04% 17:41
USD-CNY 6.7742 0 0.00% 17:00
USD-TWD 31.528 0.04 0.13% 17:41
AUD-USD 0.7136 -0.0008 -0.11% 17:41
NZD-USD 0.5870 0 0.00% 17:41
USD-KRW 1533.12 1.14 0.07% 17:39
USD-HKD 7.8367 0.0004 0.01% 17:41
USD-THB 32.670 0.03 0.09% 17:39
USD-SGD 1.2857 0.0001 0.01% 17:41
USD-PHP 61.617 0.039 0.06% 17:41
USD-MYR 4.0154 0 0.00% 17:00
USD-IDR 18028.3 101 0.56% 17:41
USD-INR 95.660 0 0.00% 17:00
USD-SEK 9.3904 0.0089 0.09% 17:42
USD-RUB 73.4045 0 0.00% 17:00
USD-TRY 46.1089 0.0107 0.02% 17:41
USD-ZAR 16.3262 0.0124 0.08% 17:42
USD-ILS 2.9033 -0.0031 -0.11% 17:39
USD-CAD 1.3915 0.0001 0.01% 17:41
USD-BRL 5.0650 0 0.00% 17:00
USD-MXN 17.3011 0.0158 0.09% 17:41
  MSCI Index  2026/06/03
MSCI Value Daily MTD YTD
World 4847.269 -0.65% -0.36% 9.41%
AC World 1130.048 -0.58% -0.06% 11.38%
Zhong Hua 426.566 -1.57% 2.06% -5.19%
Far East 5595.695 1.66% 1.14% 15.05%
Pacific 4204.389 1.39% 0.92% 14.03%
Asia Pacific 283.293 0.66% 2.03% 24.43%
Europe 2742.866 -0.96% -1.19% 3.79%
BRIC 310.221 -1.53% 0.61% -7.33%
EM 1787.881 -0.07% 2.04% 27.31%
EM Lat Am 2964.893 -2.19% -2.17% 9.43%
EM EMEA 263.727 -0.76% -1.63% 1.74%
USA 7200.853 -0.77% -0.28% 10.23%
AUSTRALIA 1103.415 0.33% 0.14% 10.06%
China 77.036 -1.71% 2.50% -6.71%
India 918.568 -0.77% -1.69% -12.92%
Brazil 1784.374 -2.64% -2.93% 8.40%
Taiwan 1898.301 2.30% 3.38% 65.53%
Korea 1725.557 0.00% 4.83% 127.40%
Philippines 393.184 1.85% 5.82% -2.50%
Thailand 438.898 0.00% 0.94% 25.02%
Malaysia 325.830 -1.38% -1.38% 1.64%
Indonesia 377.692 -4.74% -3.85% -40.23%
Vietnam 682.294 -0.64% -2.80% 1.62%
Frontier Markets 804.072 -0.61% -1.58% 6.59%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46294.00 -563.00 -1.20% 06/04
FTSE Taiwan 4004.75 -96.00 -2.34% 17:15
DJIA future 51580.00 17.70 0.03% 05:56
S&P 500 7573.80 -10.60 -0.14% 05:55
NASDAQ100 30334.00 -73.80 -0.24% 05:56
Small 2000 2929.60 -5.70 -0.20% 05:55
S&P 500 VIX 17.11 -0.50 -2.81% 04:46
EURO STOXX 50 6113.00 47.00 0.77% 04:03
FTSE 100 10392.10 -5.30 -0.05% 06:09
DAX 24912.60 -17.20 -0.07% 06:09
CAC 40 8246.10 -4.70 -0.06% 06:09
Nikkei 225 67590.00 -42.50 -0.06% 06:09
TOPIX 3967.48 -5.61 -0.14% 23:30
Hang Seng 25165.00 -158.00 -0.62% 02:58
China H-Share 8496.00 -55.00 -0.64% 06/03
CSI 300 4903.40 20.00 0.41% 06/03
China A50 15734.00 25.00 0.16% 05:00
Brazil 170920.00 -4267.00 -2.44% 06/03
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.625 0.0313 0.03% 18:22
30Y T-Bond 112.28 0.15 0.13% 06/04
30Y T-Bond Yld 49.78 -0.12 -0.24% 06/04
10Y T-Note Yld 44.77 -0.14 -0.31% 06/04
5Y T-Note Yld 41.88 -0.26 -0.62% 06/04
13W T-Bill Dscnt 36.20 -0.03 -0.08% 06/04
30Y Bond Yield 4.976 -0.002 -0.04% 17:05
20Y Note Yield 4.981 -0.001 -0.02% 17:05
10Y Note Yield 4.475 -0.002 -0.04% 17:05
7Y Note Yield 4.327 -0.001 -0.02% 17:05
5Y Note Yield 4.186 -0.002 -0.05% 17:05
3Y Note Yield 4.099 -0.003 -0.07% 17:05
2Y Note Yield 4.045 -0.004 -0.10% 17:05
1Y Bill Yield 3.800 -0.003 -0.08% 16:10
6M Bill Yield 3.765 0.003 0.08% 15:00
4M Bill Yield 3.728 -0.008 -0.21% 15:20
3M Bill Yield 3.709 0.000 0.00% 17:05
2M Bill Yield 3.680 -0.010 -0.27% 13:45
1M Bill Yield 3.667 -0.002 -0.05% 17:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.44 -0.12% 6.83% 280 06/03
Europe High Yield 400.17 -0.05% 5.41% 261 06/03
High Yield 626.40 -0.17% 7.09% 275 06/03
High Yield 2701.22 -0.17% 7.05% 271 06/03
Double-A-rated (AA) 649.56 -0.30% 5.02% 48 06/03
Triple-B-rated (Baa) 951.65 -0.24% 5.36% 90 06/03
Triple-C-rated (CCC) 630.04 -0.19% 13.11% 891 06/03
1-10 Year Maturities 2481.25 -0.15% 4.91% 67 06/03
10+ Year Maturities 3417.87 -0.42% 5.83% 90 06/03
Intermediate 3392.64 -0.15% 4.90% 65 06/03
Long-term 4471.54 -0.43% 5.82% 88 06/03
U.S. Corporate 3459.55 -0.24% 5.19% 73 06/03
Corporate Master 3608.15 -0.23% 5.19% 74 06/03
U.S. Government/Credit 2613.40 -0.19% 4.65% 26 06/03
Mortgage-Backed 2260.04 -0.22% 4.99% 23 06/03
U.S. Aggregate 2252.22 -0.20% 4.73% 26 06/03
U.S. Agency 1964.61 -0.12% 4.41% 8 06/03
10-20 years 1741.75 -0.09% 4.34% 7 06/03
20-plus years 3710.83 -0.36% 5.08% 21 06/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels