World Market Indices
  1 day 05/28
Gold & Silver 2.37%
DJ Prec Metals 1.98%
Gold Bugs 1.87%
NBI BioTech 1.06%
PHLX Semicon 1.00%
NASDAQ 0.91%
S&P 500 0.58%
  1 year
Korea 206.55%
PHLX Semicon 165.37%
Taiwan 104.31%
Gold & Silver 89.40%
Gold Bugs 87.11%
DJ Prec Metals 80.97%
Nikkei 225 71.50%
  YTD
Venezuela 187.94%
Korea 94.23%
PHLX Semicon 81.12%
Taiwan 50.66%
Nikkei 225 28.51%
Egypt 25.89%
Thailand 24.55%
10Y Treasury Yield: 4.432%    (12:47 EST)
Open: 4.447%    Day range: 4.426% ~ 4.463%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13296.12 90.01 0.68% 17:45
Australia 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Korea 8476.15 290.86 3.55% 15:29
Taiwan 44732.94 1096.50 2.51% 13:33
Taiwan OTC 443.64 11.16 2.58% 05/29
Shanghai 4068.569 -25.16 -0.61% 05/29
Shanghai A 4266.535 -26.36 -0.61% 05/29
Shanghai B 275.816 -4.87 -1.73% 05/29
Shenzhen A 2936.112 -30.60 -1.03% 05/29
Shenzhen B 1112.232 -3.99 -0.36% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Shenzhen 15575.134 -161.37 -1.03% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
China A50 15870.23 48.66 0.31% 14:59
Hong Kong 25182.39 176.23 0.70% 15:59
HK China Ent 8425.82 61.41 0.73% 16:08
HK Aff Crp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Vietnam 1863.49 -0.18 -0.01% 14:59
India 74775.74 -1092.06 -1.44% 15:29
Indonesia 6127.38 -2.81 -0.05% 14:59
Philippines 5768.76 -91.18 -1.56% 14:50
Malaysia 1683.07 -1.86 -0.11% 16:59
Thailand 1568.37 -0.60 -0.04% 16:49
Singapore 5037.86 48.67 0.98% 05/29
Pakistan 173941 2215 1.29% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6040.16 -14.95 -0.25% 16:38
London 10409.28 -16.68 -0.16% 16:35
Frankfurt 25113.06 20.81 0.08% 17:38
Paris 8183.34 -5.53 -0.07% 17:35
Russia 1138.03 -2.46 -0.22% 18:43
MOEX 2565.70 -18.19 -0.70% 18:43
Poland 137007 784 0.58% 17:05
Czech 2547.39 25.64 1.02% 16:24
Austria 6148.87 106.43 1.76% 17:35
Hungary 131453 0 0.00% 05/28
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30269.81 -229.69 -0.75% 05/28
Belgium 5583.39 -19.64 -0.35% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1034.93 -2.26 -0.22% 17:35
Switzerland 13535.60 30.84 0.23% 17:39
Ireland 13206.81 95.04 0.72% 16:29
Italy 52721.36 218.79 0.42% 17:35
Spain 1808.80 8.70 0.48% 17:35
Greece 2372.74 24.29 1.03% 17:11
Portugal 6053.87 -13.20 -0.22% 16:35
Finland 14122.09 -147.89 -1.04% 18:29
Sweden 3138.09 14.03 0.45% 17:30
Norway 1942.51 -17.33 -0.88% 17:25
Denmark 1545.84 7.34 0.48% 16:59
Iceland 2153.07 -6.71 -0.31% 15:30
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4455.67 24.59 0.55% 13:59
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 106823 -413 -0.38% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 51043.83 374.86 0.74% 12:33
S&P 500 7589.51 25.88 0.34% 12:33
NASDAQ 27012.72 95.24 0.35% 12:33
NASDAQ 100 30358.75 134.86 0.45% 12:33
NY FANG+ 18314.742 264.86 1.47% 11:01
PHLX Semicon 12882.839 53.69 0.42% 11:16
Upstream Semicon 590.7248 1.33 0.23% 11:01
Rus 2000 2908.6814 -27.89 -0.95% 11:01
Rus 1000 4116.405 7.25 0.18% 11:01
Rus 3000 4293.551 5.30 0.12% 11:01
Rus 3000 growth 4022.608 11.13 0.28% 11:01
Rus 3000 value 3061.2122 -1.18 -0.04% 11:01
Microcap Growth 3852.915 -69.12 -1.76% 11:01
NYSE comp. 23307.428 5.17 0.02% 11:01
Gold Bugs 759.1582 12.94 1.73% 11:01
Gold & Silver 375.1965 10.26 2.81% 11:16
Arca Gold Miner 2540.47 52.31 2.10% 12:15
S&P GSCI Gold 2674.546 35.75 1.35% 12:31
S&P GSCI Gold ER 272.6944 3.64 1.35% 12:31
S&P DJ Silver 674.3103 5.97 0.89% 11:15
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 12:44
Canada 34557.41 39.71 0.12% 12:33
Brazil 173352 -1712 -0.98% 13:18
Mexico 67987.05 -879.23 -1.28% 11:33
Argentina 3117803 28306 0.92% 13:28
Chile 10923.41 25.29 0.23% 13:48
Venezuela 5778.08 108.44 1.91% 05/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2217.38 34.81 1.59% 11:48
Jamaica 339192 -3747 -1.09% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73926.8 430.66 0.59% 12:44
US Dollar 98.87 -0.13 -0.13% 12:23
Euro Index 116.71 0.19 0.16% 12:44
GB Pound 134.67 0.21 0.16% 12:44
Japanese Yen 62.82 0.02 0.03% 12:44
Aus. Dollar 71.89 0.26 0.37% 12:44
Swiss Franc 127.98 0.43 0.34% 12:44
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3224.00 -2.00 -0.06% 05/29
Baltic Capesize 5503.00 -14.00 -0.25% 05/29
Baltic Panamax 2343.00 12.00 0.51% 05/29
Baltic Supramax 1569.00 0.00 0.00% 05/29
Baltic Handysize 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 05/29
VIX 15.6 -0.14 -0.89% 11:01
VXD 15.04 -0.29 -1.89% 10:36
VXN 23.39 0.47 2.05% 10:36
NBI BioTech 5980.7783 -15.16 -0.25% 10:52
AMEX BioTech 7755.72 79.69 1.04% 12:44
Tran Avg 21398.16 43.13 0.20% 12:44
Airlines 73.61 0.18 0.25% 12:44
Comp. Tech 18755.89 265.04 1.43% 12:44
Disk Drives 2564.77 118.07 4.83% 12:44
Hardware 8472.88 608.96 7.74% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14069.71 7.44 0.05% 10:37
NASDAQ Banks 169.21 1.00 0.59% 12:44
NASDAQ Insurance 13935.67 -41.67 -0.30% 12:44
Broker Dealer 1074.93 22.09 2.10% 12:44
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 439.12 -3.46 -0.78% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 0.00 0.00% 05/28
Rogers Comm 5588.13 -4.27 -0.08% 19:55
Rogers Metals 5456.8 10.18 0.19% 19:55
Rogers Energy 728.1 -2.26 -0.31% 19:54
Rogers Agri. 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.9401 -3.39 -0.96% 12:31
GSCI Prec Metal 460.9869 5.35 1.17% 12:31
GSCI Ind Metal 285.3157 -0.85 -0.30% 12:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84252 -0.57 -1.52% 12:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1182.05 -9.38 -0.79% 10:52
NYSE Energy 18018.293 -95.38 -0.53% 10:37
AMEX Oil 2464.43 -24.91 -1.00% 12:44
Oil Services 100.3485 -0.34 -0.34% 10:51
Basic Material 511.08 2.56 0.50% 10:52
US Mining 245.2 0.67 0.27% 10:52
US Water 2563.33 3.73 0.15% 10:51
WH Clean Energy 93.771 -3.11 -3.21% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 822.26 -9.08 -1.09% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.52 -6.28 -0.56% 12:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4567.9 71.00 1.58% 12:12
Silver 75.768 0.00 0.00% 12:12
Platinum 1928 0.00 0.00% 12:12
Palladium 1383 0.00 0.00% 12:12
Rhodium 9450 0.00 0.00% 05/28
Copper 6.3581 -0.0379 -0.59% 05/29
Nickel 8.6046 -0.0544 -0.63% 05/29
Aluminum 1.6650 -0.0013 -0.08% 05/29
Zinc 1.6032 -0.0122 -0.75% 05/29
Lead 0.9164 -0.0032 -0.35% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1189.00 4.0000 0.34% 05/29
Gold Futures 4599.97 67.57 1.49% 12:15
Silver Futures 76.055 0.143 0.19% 12:14
Copper Futures 6.3912 -0.0348 -0.54% 12:15
WTI Crude Futr 86.83 -2.07 -2.33% 12:15
Brent Crude Fut 90.69 -2.01 -2.17% 12:15
Nat Gas Futr 3.33 0.045 1.37% 12:15
Heating oil futr 3.4861 -0.066 -1.86% 12:15
RBOB Gas Futr 3.0237 -0.0772 -2.49% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1674 0.0023 0.20% 12:41
GBP-USD 1.3470 0.0024 0.18% 12:41
USD-CHF 0.7814 -0.0025 -0.32% 12:41
USD-JPY 159.20 -0.05 -0.03% 12:41
USD-CNY 6.7663 -0.0133 -0.20% 11:11
USD-TWD 31.392 -0.042 -0.13% 12:40
AUD-USD 0.7192 0.0027 0.38% 12:41
NZD-USD 0.5992 0.006 1.01% 12:41
USD-KRW 1503.76 7.5 0.50% 12:41
USD-HKD 7.8372 0.0032 0.04% 12:41
USD-THB 32.498 -0.094 -0.29% 12:41
USD-SGD 1.2769 0.0003 0.02% 12:41
USD-PHP 61.561 0.068 0.11% 12:40
USD-MYR 3.9675 -0.01 -0.25% 7:26
USD-IDR 17808.3 45.7 0.26% 12:41
USD-INR 94.868 -0.827 -0.86% 12:41
USD-SEK 9.2297 -0.028 -0.30% 12:41
USD-RUB 72.2078 0.9828 1.38% 11:29
USD-TRY 45.9069 0.0319 0.07% 12:41
USD-ZAR 16.2117 -0.0209 -0.13% 12:41
USD-ILS 2.8073 -0.0091 -0.32% 12:40
USD-CAD 1.3798 0.0013 0.09% 12:41
USD-BRL 5.0468 0.0072 0.14% 12:41
USD-MXN 17.3505 0.0403 0.23% 12:41
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45285.00 1446.00 3.30% 05/29
FTSE Taiwan 3920.25 95.50 2.50% 17:15
DJIA future 51075.50 405.70 0.80% 00:26
S&P 500 7592.40 28.60 0.38% 00:26
NASDAQ100 30376.50 152.60 0.50% 00:26
Small 2000 2918.70 -17.90 -0.61% 00:26
S&P 500 VIX 17.48 -0.50 -2.75% 00:24
EURO STOXX 50 6056.00 -6.00 -0.09% 00:39
FTSE 100 10426.00 -24.50 -0.23% 00:40
DAX 25154.50 18.50 0.07% 00:39
CAC 40 8194.50 7.50 0.09% 00:39
Nikkei 225 66312.50 512.50 0.78% 00:40
TOPIX 3941.65 16.06 0.41% 22:58
Hang Seng 25143.50 154.50 0.62% 00:40
China H-Share 8358.00 57.00 0.69% 05/28
CSI 300 4862.00 6.00 0.12% 05/28
China A50 15790.00 129.00 0.82% 00:39
Brazil 174410.00 -1045.00 -0.60% 00:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.9844 0.1875 0.17% 12:37
30Y T-Bond 112.84 0.46 0.41% 05/28
30Y T-Bond Yld 49.75 -0.10 -0.20% 12:44
10Y T-Note Yld 44.30 -0.25 -0.56% 12:44
5Y T-Note Yld 41.23 -0.37 -0.89% 12:44
13W T-Bill Dscnt 35.85 -0.05 -0.14% 12:44
30Y Bond Yield 4.979 -0.006 -0.12% 12:29
20Y Note Yield 4.970 -0.014 -0.28% 12:29
10Y Note Yield 4.432 -0.023 -0.52% 12:47
7Y Note Yield 4.272 -0.024 -0.56% 12:29
5Y Note Yield 4.130 -0.030 -0.72% 12:29
3Y Note Yield 4.040 -0.032 -0.79% 12:29
2Y Note Yield 3.994 -0.031 -0.77% 12:29
1Y Bill Yield 3.785 -0.004 -0.11% 11:50
6M Bill Yield 3.748 -0.006 -0.16% 11:12
4M Bill Yield 3.725 0.002 0.05% 11:25
3M Bill Yield 3.674 -0.004 -0.11% 11:55
2M Bill Yield 3.691 0.003 0.08% 11:30
1M Bill Yield 3.691 0.003 0.08% 11:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.02 0.07% 6.78% 282 05/28
Europe High Yield 399.36 0.02% 5.42% 272 05/28
High Yield 626.67 0.07% 7.00% 272 05/28
High Yield 2702.44 0.06% 6.95% 268 05/28
Double-A-rated (AA) 650.53 0.27% 4.98% 47 05/28
Triple-B-rated (Baa) 952.61 0.24% 5.32% 90 05/28
Triple-C-rated (CCC) 631.37 0.10% 12.84% 876 05/28
1-10 Year Maturities 2483.90 0.12% 4.84% 67 05/28
10+ Year Maturities 3421.46 0.43% 5.79% 89 05/28
Intermediate 3396.84 0.13% 4.85% 65 05/28
Long-term 4477.06 0.47% 5.80% 88 05/28
U.S. Corporate 3463.83 0.24% 5.15% 72 05/28
Corporate Master 3611.97 0.21% 5.12% 73 05/28
U.S. Government/Credit 2616.28 0.19% 4.60% 25 05/28
Mortgage-Backed 2264.69 0.25% 4.94% 22 05/28
U.S. Aggregate 2255.21 0.20% 4.68% 25 05/28
U.S. Agency 1967.04 0.11% 4.35% 6 05/28
10-20 years 1743.82 0.08% 4.28% 4 05/28
20-plus years 3717.26 0.34% 5.06% 20 05/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels