World Market Indices
10Y Treasury Future: 108.3906    (03:02 EST)
Open Interest: 5,216,054 (108.3281 ~ 108.50)
  1 day 07/31
Korea 17.91%
Taiwan 7.98%
Nikkei 225 4.03%
NASDAQ 1.00%
Indonesia 0.80%
Shanghai A 0.73%
Shanghai 0.72%
  1 year
Venezuela 871.33%
Korea 103.22%
PHLX Semicon 101.70%
Taiwan 83.16%
Nikkei 225 56.71%
Egypt 56.27%
Gold & Silver 50.78%
  YTD
Venezuela 160.52%
PHLX Semicon 59.69%
Korea 56.51%
Taiwan 48.88%
Hungary 30.67%
Nikkei 225 27.86%
Egypt 27.76%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13774.93 75.65 0.55% 17:45
Australia 9122.70 -77.00 -0.84% 17:04
Nikkei 225 63754.9 -607.12 -0.94% 15:45
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.68 -1.23% 15:29
Taiwan 43386.41 266.66 0.62% 13:33
Taiwan OTC 362.89 15.04 4.32% 08/03
Shanghai 3806.0852 -26.18 -0.68% 14:56
Shanghai A 3994.33 -23.67 -0.59% 08/03
Shanghai B 278.69 -2.09 -0.74% 08/03
Shenzhen A 2532.1453 -8.26 -0.32% 08/03
Shenzhen B 1176.5602 -9.62 -0.81% 08/03
SHSZ 300 4543.178 -45.02 -0.98% 08/03
Shenzhen 13448.289 -130.64 -0.96% 08/03
SZ SME 8288.278 -124.19 -1.48% 08/03
Chinext 3302.553 -41.41 -1.24% 08/03
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25940.67 56.24 0.22% 14:56
HK China Ent 8646.89 34.74 0.40% 15:09
HK Aff Crp 4167.86 -25.26 -0.60% 15:18
Hangseng TECH 4875.45 46.23 0.96% 15:09
HK GEM 19.85 0.33 1.69% 14:54
Vietnam 1739.54 34.86 2.04% 14:02
India 77664.00 9.40 0.01% 12:17
Indonesia 6151.39 60.01 0.99% 13:52
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1716.97 1.41 0.08% 14:47
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5594.24 -34.26 -0.61% 14:56
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6358.01 13.61 0.21% 18:00
London 10868.05 0.00 0.00% 16:35
Frankfurt 25629.24 0.00 0.00% 18:00
Paris 8509.64 24.00 0.28% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5685.82 30.82 0.55% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54285.9 658.60 1.23% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 52485.03 276.97 0.53% 07/31
S&P 500 7489.72 52.09 0.70% 07/31
NASDAQ 25373.854 251.68 1.00% 07/31
NASDAQ 100 28274.195 167.85 0.60% 07/31
NY FANG+ 17261.355 288.30 1.70% 07/31
PHLX Semicon 11311.075 8.09 0.07% 07/31
Upstream Semicon 567.9595 7.18 1.28% 07/31
Rus 2000 2931.339 -14.76 -0.50% 07/31
Rus 1000 4076.384 24.90 0.61% 07/31
Rus 3000 4256.184 24.01 0.57% 07/31
Rus 3000 growth 3731.469 27.31 0.74% 07/31
Rus 3000 value 3237.0034 13.50 0.42% 07/31
Microcap Growth 3603.2578 -31.09 -0.86% 07/31
NYSE comp. 24107.545 -30.75 -0.13% 07/31
Gold Bugs 617.7296 -20.45 -3.21% 07/31
Gold & Silver 307.8977 -10.05 -3.16% 07/31
Arca Gold Miner 2139.22 -53.62 -2.45% 16:22
S&P GSCI Gold 2391.127 -31.21 -1.29% 15:52
S&P GSCI Gold ER 240.3091 -3.14 -1.29% 15:52
S&P DJ Silver 505.0578 -10.76 -2.09% 15:52
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.00 -0.27 -1.33% 07/31
Canada 35226.14 -279.70 -0.79% 16:20
Brazil 177999 840 0.47% 17:17
Mexico 66936.99 -353.41 -0.53% 14:26
Argentina 3291323 -13595 -0.41% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62529.48 -888.75 -1.40% 03:03
US Dollar 100.22 0.24 0.24% 23:32
Euro Index 115.29 0.02 0.02% 07/31
GB Pound 134.80 0.13 0.10% 07/31
Japanese Yen 63.52 0.83 1.33% 07/31
Aus. Dollar 70.32 0.08 0.11% 07/31
Swiss Franc 123.85 -0.37 -0.30% 07/31
SCFI 3205.97 143.02 4.67% 08/03
Baltic Dry 2732.00 59.00 2.21% 07/31
Baltic Capesize 4296.00 129.00 3.10% 07/31
Baltic Panamax 2087.00 47.00 2.30% 07/31
Baltic Supramax 1609.00 -1.00 -0.06% 07/31
Baltic Handysize 887.00 -3.00 -0.34% 07/31
Baltic Clean Tanker 1427.00 -6.00 -0.42% 07/31
Baltic Dirty Tanker 2582.00 -8.00 -0.31% 07/31
VIX 15.99 -1.10 -6.44% 07/31
VXD 13.8 -0.58 -4.03% 07/31
VXN 26.0 -1.55 -5.63% 07/31
NBI BioTech 6452.8477 -119.27 -1.81% 07/31
AMEX BioTech 8532.13 -256.80 -2.92% 07/31
Tran Avg 21039.30 -49.93 -0.24% 07/31
Airlines 72.73 -1.22 -1.65% 07/31
Comp. Tech 17590.14 3.42 0.02% 07/31
Disk Drives 2250.52 -12.79 -0.56% 07/31
Hardware 7635.01 -6.92 -0.09% 07/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15541.078 -22.85 -0.15% 07/31
NASDAQ Banks 187.03 0.25 0.13% 07/31
NASDAQ Insurance 16480.14 43.52 0.26% 07/31
Broker Dealer 1190.23 -2.58 -0.22% 07/31
EPRA/NA. AU 923.11 1.01 0.11% 08/03
EPRA/NA. JP 3641.06 -107.64 -2.87% 08/03
TSE REIT 1799.70 -37.72 -2.05% 15:30
HK Property 20087.63 -125.94 -0.62% 00:34
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 452.28 -2.61 -0.57% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.1 0.65 0.17% 07/31
Rogers Comm 5495.08 5.06 0.09% 19:55
Rogers Metals 4967.88 6.91 0.14% 19:55
Rogers Energy 724.64 1.22 0.17% 19:55
Rogers Agri. 1414.38 -0.45 -0.03% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6238 0.46 0.13% 15:52
GSCI Prec Metal 399.509 -5.55 -1.37% 15:52
GSCI Ind Metal 271.0382 -0.36 -0.13% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.01114 -0.20 -0.52% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1253.32 12.24 0.99% 07/31
NYSE Energy 19043.867 148.16 0.78% 07/31
AMEX Oil 2788.32 30.87 1.12% 07/31
Oil Services 94.6796 2.27 2.46% 07/31
Basic Material 472.09 -1.74 -0.37% 07/31
US Mining 207.07 -5.18 -2.44% 07/31
US Water 2798.76 -49.06 -1.72% 07/31
WH Clean Energy 68.0977 0.15 0.22% 07/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 851.63 4.81 0.57% 07/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1121.64 -11.34 -1.00% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4060.5 16.80 0.42% 02:57
Silver 58.051 0.36 0.63% 02:57
Platinum 1655 1.00 0.06% 02:57
Palladium 1302 6.00 0.48% 02:57
Rhodium 8825 0.00 0.00% 08/02
Copper 6.5323 0.0963 1.50% 08/03
Nickel 7.7138 -0.1130 -1.44% 08/03
Aluminum 1.4526 0.0036 0.25% 08/03
Zinc 1.6777 0.0241 1.46% 08/03
Lead 0.8541 0.0004 0.05% 08/03
Tin 54978 2.03% 07/30
Iron Ore 98.00 -0.2500 -0.25% 07/31
Lithium 140000 -2.10% 08/03
Titanium 44.50 0.0000 0.00% 08/03
Steel 2986.00 -2.0000 -0.07% 08/03
HRC Steel 1185.07 -4.9275 -0.41% 08/03
Gold Futures 4119.70 12.70 0.31% 03:01
Silver Futures 58.33 0.54 0.94% 03:01
Copper Futures 6.56 0.09 1.39% 03:01
WTI Crude Futr 79.29 -5.38 -6.35% 03:01
Brent Crude Fut 90.12 0.00 0.00% 14:28
Nat Gas Futr 2.7570 0.0100 0.36% 03:01
Heating oil futr 3.9775 -0.1180 -2.88% 03:01
RBOB Gas Futr 3.0106 -0.1036 -3.33% 03:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1530036 0.00 0.02% 03:16
GBP-USD 1.3461306 -0.00 -0.19% 03:16
USD-JPY 156.598 -0.80 -0.51% 03:17
USD-CNY 6.7526 0.01 0.12% 03:31
USD-HKD 7.84223 0.00 0.00% 03:32
USD-THB 33.33 -0.06 -0.18% 03:32
USD-SGD 1.28198 0.00 0.01% 03:32
USD-PHP 60.9 -0.30 -0.49% 03:31
USD-MYR 4.0945 0.01 0.28% 03:27
USD-IDR 17990.0 0.00 0.00% 03:27
USD-INR 95.2975 -0.08 -0.09% 03:31
USD-RUB 79.89 0.30 0.38% 03:32
USD-ZAR 16.47404 -0.07 -0.42% 03:32
USD-MXN 17.318 -0.01 -0.05% 03:32
AUD-USD 0.7026419 0.00 0.01% 03:31
NZD-USD 0.58792406 0.00 0.04% 03:31
USD-JPY 210.796 -1.45 -0.68% 03:32
USD-JPY 180.507 -0.98 -0.54% 03:32
GBP-USD 0.85621 0.00 0.13% 03:32
USD-CAD 1.61861 0.00 0.18% 03:32
USD-CHF 10.98504 0.02 0.18% 03:32
USD-SEK 0.93206 0.00 0.15% 03:32
USD-HUF 363.14 -1.41 -0.39% 03:32
  MSCI Index  2026/07/31
MSCI Value Daily MTD YTD
World 4847.885 0.54% 0.46% 9.42%
AC World 1120.509 1.22% 0.00% 10.44%
Zhong Hua 419.744 0.38% 8.91% -6.71%
Far East 5610.179 1.58% 2.22% 15.35%
Pacific 4225.150 1.30% 2.69% 14.59%
Asia Pacific 269.809 5.08% -1.52% 18.51%
Europe 2842.330 -0.12% 1.54% 7.55%
BRIC 312.521 0.55% 6.03% -6.64%
EM 1665.889 6.58% -3.31% 18.62%
EM Lat Am 3090.135 -0.11% 4.78% 14.06%
EM EMEA 262.495 -0.23% 1.24% 1.27%
USA 7140.067 0.66% -0.12% 9.30%
AUSTRALIA 1118.708 0.20% 4.57% 11.58%
China 75.419 0.48% 8.60% -8.67%
India 959.971 0.83% 1.53% -8.99%
Brazil 1888.365 0.09% 6.28% 14.72%
Taiwan 1746.530 9.38% -5.80% 52.29%
Korea 1368.106 22.24% -17.11% 80.30%
Philippines 425.622 -0.84% 6.19% 5.54%
Thailand 427.825 2.40% 0.16% 21.87%
Malaysia 328.642 0.34% 3.96% 2.52%
Indonesia 395.089 0.42% 11.17% -37.48%
Vietnam 659.321 -1.12% -6.03% -1.80%
Frontier Markets 814.833 -0.14% -0.00% 8.02%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43230.00 -497.00 -1.14% 08/03
DJIA future 52909.00 274.00 0.52% 15:00
S&P 500 7557.25 38.00 0.51% 15:01
NASDAQ100 28592.50 188.25 0.66% 15:01
Small 2000 2956.90 18.90 0.64% 15:01
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.3906 0.3906 0.36% 03:02
30Y T-Bond 108.41 -0.87 -0.80% 07/31
30Y T-Bond Yld 52.75 0.67 1.29% 07/31
10Y T-Note Yld 47.45 0.82 1.76% 07/31
5Y T-Note Yld 44.60 0.85 1.94% 07/31
13W T-Bill Dscnt 36.82 0.07 0.19% 07/31
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.694 -0.051 -1.07% 03:30
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.20 0.02% 0.00% n/a 07/31
Europe High Yield 401.35 0.13% 5.79% 265 07/31
High Yield 627.14 -0.02% 0.00% n/a 07/31
High Yield 2704.06 -0.02% 7.37% 281 07/31
Double-A-rated (AA) 633.29 -0.15% 5.35% 60 07/31
Triple-B-rated (Baa) 939.85 -0.18% 5.62% 96 07/31
Triple-C-rated (CCC) 628.29 -0.01% 0.00% n/a 07/31
1-10 Year Maturities 2475.67 -0.12% 5.17% 71 07/31
10+ Year Maturities 3305.28 -0.32% 6.18% 99 07/31
Intermediate 3384.12 -0.13% 5.14% 69 07/31
Long-term 4317.75 -0.34% 6.17% 98 07/31
U.S. Corporate 3415.69 -0.20% 5.46% 78 07/31
Corporate Master 3567.10 -0.18% 5.46% 79 07/31
U.S. Government/Credit 2590.99 -0.22% 4.88% 27 07/31
Mortgage-Backed 2238.16 -0.50% 5.30% 31 07/31
U.S. Aggregate 2232.59 -0.28% 4.98% 29 07/31
U.S. Agency 1963.86 -0.15% 4.59% 9 07/31
10-20 years 1744.27 -0.12% 4.52% 8 07/31
20-plus years 3644.54 -0.44% 5.36% 23 07/31
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels