World Market Indices
  1 day 08/03
Gold Bugs 2.60%
Gold & Silver 2.41%
DJ Prec Metals 2.33%
NASDAQ 2.13%
Rus 2000 1.73%
S&P 500 1.48%
Frankfurt 1.45%
  1 year
Venezuela 862.15%
PHLX Semicon 106.79%
Korea 100.60%
Taiwan 85.14%
Egypt 58.18%
Nikkei 225 56.12%
Gold & Silver 52.70%
  YTD
Venezuela 160.52%
PHLX Semicon 61.37%
Taiwan 49.80%
Korea 48.49%
Hungary 30.67%
Egypt 29.32%
Nikkei 225 26.65%
10Y Treasury Yield: 4.690%    (03:49 EST)
Open: 4.684%    Day range: 4.678% ~ 4.698%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13903.46 128.53 0.93% 17:49
Australia 9122.70 -77.00 -0.84% 17:04
Nikkei 225 63957.53 202.63 0.32% 15:45
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.68 -1.23% 15:29
Taiwan 43360.66 -25.75 -0.06% 13:33
Taiwan OTC 375.03 12.14 3.35% 08/04
Shanghai 3822.2847 12.62 0.33% 15:00
Shanghai A 4007.604 -10.40 -0.26% 08/04
Shanghai B 280.0194 1.33 0.48% 08/04
Shenzhen A 2601.371 60.97 2.40% 08/04
Shenzhen B 1167.088 -19.09 -1.61% 08/04
SHSZ 300 4600.93 57.75 1.27% 08/04
Shenzhen 13885.711 306.81 2.26% 08/04
SZ SME 8510.128 221.85 2.68% 08/04
Chinext 3488.9663 186.41 5.64% 08/04
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25839.05 -170.35 -0.65% 15:28
HK China Ent 8569.3 -82.85 -0.96% 15:17
HK Aff Crp 4138.80 -37.16 -0.89% 15:38
Hangseng TECH 4885.41 9.80 0.20% 15:17
HK GEM 19.77 -0.05 -0.25% 15:02
Vietnam 1739.54 34.86 2.04% 14:02
India 77664.00 9.40 0.01% 12:17
Indonesia 6151.39 60.01 0.99% 13:52
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1716.97 1.41 0.08% 14:47
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5615.64 3.36 0.06% 15:28
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6472.59 46.09 0.72% 09:28
London 10919.89 62.19 0.57% 08:28
Frankfurt 26232.41 231.10 0.89% 09:28
Paris 8648.53 34.71 0.40% 09:28
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5706.62 39.34 0.69% 09:28
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54311.9 217.60 0.40% 10:28
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 53178.41 693.38 1.32% 17:06
S&P 500 7600.5 110.78 1.48% 17:05
NASDAQ 25913.896 540.04 2.13% 17:15
NASDAQ 100 28776.80 502.61 1.78% 16:47
NY FANG+ 17752.152 490.80 2.84% 08/03
PHLX Semicon 11430.352 119.28 1.05% 08/03
Upstream Semicon 572.1872 4.23 0.74% 08/03
Rus 2000 2981.9084 50.57 1.73% 16:30
Rus 1000 4138.423 62.04 1.52% 08/03
Rus 3000 4321.323 65.14 1.53% 08/03
Rus 3000 growth 3811.888 80.42 2.16% 08/03
Rus 3000 value 3268.8608 31.86 0.98% 08/03
Microcap Growth 3710.2761 107.02 2.97% 08/03
NYSE comp. 24255.53 147.98 0.61% 16:05
Gold Bugs 633.809 16.08 2.60% 08/03
Gold & Silver 315.3126 7.41 2.41% 08/03
Arca Gold Miner 2177.42 38.20 1.79% 16:21
S&P GSCI Gold 2381.521 -9.61 -0.40% 15:35
S&P GSCI Gold ER 239.3437 -0.97 -0.40% 15:35
S&P DJ Silver 505.6696 0.61 0.12% 08/03
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 21.62 1.62 8.11% 08/03
Canada 35226.14 -279.66 -0.79% 16:20
Brazil 178000 1 0.00% 17:18
Mexico 66697.22 -239.77 -0.36% 14:26
Argentina 3274443 -16880 -0.51% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63615.39 -119.79 -0.19% 03:43
US Dollar 99.98 0.02 0.02% 23:32
Euro Index 115.11 -0.18 -0.16% 08/03
GB Pound 134.29 -0.51 -0.38% 08/03
Japanese Yen 63.63 0.11 0.17% 08/03
Aus. Dollar 70.00 -0.32 -0.46% 08/03
Swiss Franc 123.41 -0.44 -0.36% 08/03
SCFI 3205.97 143.02 4.67% 08/03
Baltic Dry 2843.00 111.00 4.06% 08/03
Baltic Capesize 4564.00 268.00 6.24% 08/03
Baltic Panamax 2135.00 48.00 2.30% 08/03
Baltic Supramax 1610.00 1.00 0.06% 08/03
Baltic Handysize 884.00 -3.00 -0.34% 08/03
Baltic Clean Tanker 1436.00 9.00 0.63% 08/03
Baltic Dirty Tanker 2554.00 -28.00 -1.08% 08/03
VIX 15.7 -0.16 -1.01% 02:27
VXD 13.91 0.11 0.80% 08/03
VXN 24.77 -1.23 -4.73% 08/03
NBI BioTech 6431.1987 -21.65 -0.34% 08/03
AMEX BioTech 8542.41 10.28 0.12% 08/03
Tran Avg 21231.19 191.89 0.91% 08/03
Airlines 76.31 3.59 4.93% 08/03
Comp. Tech 17953.10 362.96 2.06% 08/03
Disk Drives 2264.82 14.30 0.64% 08/03
Hardware 7776.65 141.63 1.86% 08/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15650.454 109.38 0.70% 08/03
NASDAQ Banks 188.88 1.85 0.99% 08/03
NASDAQ Insurance 16667.82 187.68 1.14% 08/03
Broker Dealer 1198.43 8.20 0.69% 08/03
EPRA/NA. AU 938.01 14.90 1.61% 18:17
EPRA/NA. JP 3616.47 -24.59 -0.68% 08/04
TSE REIT 1782.67 -17.03 -0.95% 15:30
HK Property 20125.09 -26.34 -0.13% 01:33
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 452.49 0.21 0.05% 08/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.95 -5.15 -1.34% 08/03
Rogers Comm 5435.02 2.48 0.05% 19:54
Rogers Metals 4941.92 15.08 0.31% 19:54
Rogers Energy 701.35 -0.32 -0.05% 19:55
Rogers Agri. 1428.29 0.00 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.9015 -5.72 -1.64% 15:35
GSCI Prec Metal 398.1161 -1.39 -0.35% 15:35
GSCI Ind Metal 272.6392 1.60 0.59% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.48854 0.48 1.26% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1236.43 -16.89 -1.35% 08/03
NYSE Energy 18772.994 -270.87 -1.42% 08/03
AMEX Oil 2735.08 -53.24 -1.91% 08/03
Oil Services 93.7195 -0.96 -1.01% 08/03
Basic Material 472.75 1.20 0.25% 08/03
US Mining 211.57 4.50 2.17% 08/03
US Water 2734.29 -64.47 -2.30% 08/03
WH Clean Energy 69.8262 1.73 2.54% 08/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 844.63 -7.00 -0.82% 08/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1119.86 -1.78 -0.16% 08/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4064.2 7.70 0.19% 03:19
Silver 59.101 0.79 1.35% 03:19
Platinum 1667 30.00 1.84% 03:20
Palladium 1309 25.00 2.01% 03:20
Rhodium 8825 0.00 0.00% 08/03
Copper 6.5894 0.0754 1.16% 08/04
Nickel 7.8267 0.0204 0.26% 08/04
Aluminum 1.4807 0.0175 1.20% 08/04
Zinc 1.6649 0.0155 0.94% 08/04
Lead 0.8554 0.0074 0.87% 08/04
Tin 55268 290.0000 0.53% 07/31
Iron Ore 93.66 -4.3400 -4.43% 08/03
Lithium 140000 0.0000 0.00% 08/04
Titanium 44.50 0.0000 0.00% 08/04
Steel 2985.00 8.0000 0.27% 08/04
HRC Steel 1186.06 -3.9360 -0.33% 08/04
Gold Futures 4119.80 29.30 0.72% 03:27
Silver Futures 59.24 1.39 2.40% 03:27
Copper Futures 6.61 0.07 1.09% 03:27
WTI Crude Futr 80.8 0.46 0.57% 03:25
Brent Crude Fut 84.83 1.06 1.27% 03:26
Nat Gas Futr 2.7660 -0.0150 -0.54% 03:27
Heating oil futr 3.8887 0.0115 0.30% 03:26
RBOB Gas Futr 2.9783 0.0116 0.39% 03:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1514105 0.00 -0.00% 03:31
GBP-USD 1.3434359 0.00 0.06% 03:31
USD-JPY 157.625 0.43 0.28% 03:32
USD-TWD 32.4170 0.02 0.06% 03:40
AUD-USD 0.70214856 0.00 0.28% 03:41
NZD-USD 0.5870956 -0.00 -0.03% 03:41
USD-CAD 1.4052 0.00 0.06% 03:34
USD-CNY 6.7521 0.01 0.08% 03:43
USD-HKD 7.84225 0.00 0.01% 03:43
USD-THB 33.4 0.04 0.12% 03:43
USD-SGD 1.28377 0.00 0.19% 03:43
USD-PHP 61.161 0.28 0.47% 03:43
USD-MYR 4.094 0.00 0.02% 03:34
USD-IDR 18025.0 39.00 0.22% 03:34
USD-INR 95.355 0.03 0.03% 03:43
USD-RUB 80.89 0.75 0.94% 03:43
USD-ZAR 16.4987 -0.01 -0.05% 03:43
USD-MXN 17.296 -0.02 -0.14% 03:43
USD-JPY 212.02 1.01 0.48% 03:43
EUR-JPY 181.659 0.80 0.44% 03:43
EUR-GBP 0.85676 -0.00 -0.02% 03:43
EUR-CAD 1.61742 0.00 0.08% 03:43
EUR-CHF 11.00247 0.00 0.04% 03:43
EUR-SEK 0.93263 0.00 0.05% 03:43
  MSCI Index  2026/08/03
MSCI Value Daily MTD YTD
World 4905.022 1.18% 1.18% 10.71%
AC World 1131.012 0.94% 0.94% 11.47%
Zhong Hua 422.685 0.70% 0.70% -6.05%
Far East 5636.086 0.46% 0.46% 15.88%
Pacific 4241.294 0.38% 0.38% 15.03%
Asia Pacific 268.344 -0.54% -0.54% 17.87%
Europe 2857.063 0.52% 0.52% 8.11%
BRIC 315.638 1.00% 1.00% -5.71%
EM 1651.396 -0.87% -0.87% 17.59%
EM Lat Am 3087.220 -0.09% -0.09% 13.95%
EM EMEA 266.630 1.58% 1.58% 2.86%
USA 7245.860 1.48% 1.48% 10.92%
AUSTRALIA 1119.346 0.06% 0.06% 11.65%
China 76.102 0.91% 0.91% -7.84%
India 974.670 1.53% 1.53% -7.60%
Brazil 1887.705 -0.03% -0.03% 14.68%
Taiwan 1739.199 -0.42% -0.42% 51.65%
Korea 1281.293 -6.35% -6.35% 68.86%
Philippines 436.948 2.66% 2.66% 8.35%
Thailand 426.415 -0.33% -0.33% 21.47%
Malaysia 328.247 -0.12% -0.12% 2.39%
Indonesia 395.029 -0.02% -0.02% -37.48%
Vietnam 667.890 1.30% 1.30% -0.52%
Frontier Markets 823.089 1.01% 1.01% 9.11%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43357.00 138.00 0.32% 08/04
DJIA future 53411.00 77.00 0.14% 15:27
S&P 500 7645.50 17.25 0.23% 15:27
NASDAQ100 29106.00 214.25 0.74% 15:27
Small 2000 2996.10 6.80 0.23% 15:27
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.4219 0 0% 03:22
30Y T-Bond 109.09 0.68 0.63% 08/03
30Y T-Bond Yld 52.31 -0.44 -0.83% 08/03
10Y T-Note Yld 46.86 -0.59 -1.24% 08/03
5Y T-Note Yld 44.00 -0.60 -1.35% 08/03
13W T-Bill Dscnt 37.00 0.18 0.49% 08/03
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.690 0.006 0.13% 03:39
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.58 0.25% 7.05% 281 08/03
Europe High Yield 401.82 0.12% 5.76% 267 08/03
High Yield 629.03 0.30% 7.31% 278 08/03
High Yield 2712.24 0.30% 7.27% 273 08/03
Double-A-rated (AA) 635.87 0.35% 5.33% 59 08/03
Triple-B-rated (Baa) 942.95 0.30% 5.59% 94 08/03
Triple-C-rated (CCC) 630.10 0.29% 14.09% 972 08/03
1-10 Year Maturities 2480.18 0.18% 5.13% 70 08/03
10+ Year Maturities 3322.07 0.51% 6.14% 98 08/03
Intermediate 3390.78 0.19% 5.12% 68 08/03
Long-term 4341.81 0.54% 6.13% 96 08/03
U.S. Corporate 3426.24 0.30% 5.43% 77 08/03
Corporate Master 3576.98 0.28% 5.43% 78 08/03
U.S. Government/Credit 2596.70 0.21% 4.86% 27 08/03
Mortgage-Backed 2245.89 0.33% 5.25% 28 08/03
U.S. Aggregate 2238.15 0.24% 4.95% 28 08/03
U.S. Agency 1966.44 0.13% 4.57% 8 08/03
10-20 years 1746.24 0.11% 4.50% 7 08/03
20-plus years 3656.96 0.33% 5.34% 22 08/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels