World Market Indices
10Y Treasury Yield: 4.618%    (05:59 EST)
Open: 4.645%    Day range: 4.614% ~ 4.645%
  1 day 07/27
Russia 5.72%
Ireland 1.73%
Czech 1.63%
Frankfurt 1.51%
Spain 1.50%
Australia 1.37%
Mexico 1.35%
  1 year
Korea 111.38%
PHLX Semicon 104.66%
Taiwan 86.76%
Egypt 57.17%
Nikkei 225 56.63%
Argentina 50.44%
Gold & Silver 47.10%
  YTD
Venezuela 162.75%
PHLX Semicon 63.13%
Korea 60.31%
Taiwan 50.65%
Hungary 30.12%
Nikkei 225 28.99%
Thailand 28.96%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13861.93 11.24 0.08% 17:59
Australia 9112.00 48.20 0.53% 17:04
Nikkei 225 62446.00 -2485.19 -3.83% 15:30
TOPIX 3963.59 -102.48 -2.52% 15:30
TOPIX 100 2719.86 -68.38 -2.45% 15:30
TOPIX 500 3098.76 -80.65 -2.54% 15:30
TOPIX 1000 3752.98 -97.20 -2.52% 15:30
Korea 6023.66 -732.09 -10.84% 15:29
Taiwan 41603.36 -2030.83 -4.65% 13:31
Taiwan OTC 352.42 -25.67 -6.79% 07/28
Shanghai 3813.315 -0.88 -0.02% 07/28
Shanghai A 3998.387 -1.03 -0.03% 07/28
Shanghai B 275.6482 -0.48 -0.17% 07/28
Shenzhen A 2522.15 -9.25 -0.37% 07/28
Shenzhen B 1150.057 11.72 1.03% 07/28
SHSZ 300 4569.5234 -132.90 -2.83% 07/28
Shenzhen 13509.679 -265.02 -1.92% 07/28
SZ SME 8474.179 -321.36 -3.65% 07/28
Chinext 3327.03 -263.76 -7.35% 07/28
China A50 14852.88 -410.38 -2.69% 14:59
Hong Kong 25310.85 103.67 0.41% 15:59
HK China Ent 8436.25 70.87 0.85% 16:08
HK Aff Crp 4152.34 26.56 0.64% 16:08
Hangseng TECH 4730.61 28.56 0.61% 16:08
HK GEM 19.46 -0.26 -1.32% 07/28
Vietnam 1680.62 11.61 0.70% 14:45
India 76712.62 -123.16 -0.16% 15:08
Indonesia 6143.65 -42.14 -0.68% 14:59
Philippines 6304.03 -10.87 -0.17% 14:50
Malaysia 1712.48 -0.61 -0.04% 16:59
Thailand 1624.47 -19.92 -1.21% 07/27
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 177962 -300 -0.17% 14:38
  European Market Indices
Index Quote Change Change% Local
Euro 50 6302.75 20.54 0.33% 10:47
London 10848.16 66.41 0.62% 10:59
Frankfurt 25516.96 92.55 0.36% 11:47
Paris 8458.62 52.56 0.63% 11:59
Russia 886.41 -8.75 -0.98% 12:47
MOEX 2195.25 -21.67 -0.98% 12:47
Poland 144877 593 0.41% 11:44
Czech 2684.07 -2.19 -0.08% 11:44
Austria 6366.25 11.96 0.19% 11:44
Hungary 144473 0 0.00% 07/27
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36071.46 134.52 0.37% 07/27
Belgium 5728.30 20.89 0.37% 12:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1088.85 7.72 0.71% 11:59
Switzerland 14485.70 63.73 0.44% 11:47
Ireland 13807.30 107.69 0.79% 10:44
Italy 54731.20 102.06 0.19% 11:14
Spain 1964.70 10.20 0.52% 11:44
Greece 2521.40 3.56 0.14% 12:44
Portugal 6196.44 50.64 0.82% 10:44
Finland 13147.58 74.22 0.57% 12:59
Sweden 3222.17 4.28 0.13% 11:59
Norway 1930.87 0.68 0.04% 12:48
Denmark 1626.24 4.33 0.27% 11:59
Iceland 2013.92 -2.65 -0.13% 09:58
Turkey 13825.24 50.48 0.37% 12:44
Israel 4147.28 -14.53 -0.35% 12:59
Egypt 53927.76 293.84 0.55% 11:44
S. Africa 102246 143 0.14% 11:32
UAE Dubai 5844.07 57.10 0.99% 07/27
Abu Dhabi 9845.11 16.97 0.17% 07/27
  American Market Indices
Index Quote Change Change% Local
United States 52209.69 262.44 0.51% 15:59
S&P 500 7413.24 1.26 0.02% 15:59
NASDAQ 24932.08 -43.74 -0.18% 15:59
NASDAQ 100 28039.21 -89.13 -0.32% 07/27
NY FANG+ 16908.912 84.42 0.50% 07/27
PHLX Semicon 11554.88 -264.01 -2.23% 07/27
Upstream Semicon 577.2244 -14.72 -2.49% 07/27
Rus 2000 2948.035 18.04 0.62% 07/27
Rus 1000 4039.5635 3.85 0.10% 07/27
Rus 3000 4220.372 4.95 0.12% 07/27
Rus 3000 growth 3696.705 -14.51 -0.39% 07/27
Rus 3000 value 3212.32 18.07 0.57% 07/27
Microcap Growth 3654.5608 50.36 1.40% 07/27
NYSE comp. 24098.818 107.93 0.45% 07/27
Gold Bugs 629.889 4.02 0.64% 07/27
Gold & Silver 314.4925 1.60 0.51% 07/27
Arca Gold Miner 2178.19 19.58 0.91% 16:19
S&P GSCI Gold 2408.244 3.90 0.16% 15:45
S&P GSCI Gold ER 242.0293 0.39 0.16% 15:45
S&P DJ Silver 513.1511 -1.70 -0.33% 15:47
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 18.92 1.35 7.69% 07/27
Canada 35568.14 199.04 0.56% 16:01
Brazil 175334 1293 0.74% 17:54
Mexico 67157.91 774.65 1.17% 15:59
Argentina 3305316 21462 0.65% 17:04
Chile 10964.11 13.37 0.12% 16:59
Venezuela 5173.61 2.60 0.05% 07/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2282.91 8.38 0.37% 15:59
Jamaica 365776 -184 -0.05% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63326.10 -1,563.73 -2.41% 06:04
US Dollar 101.45 -0.08 -0.08% 23:32
Euro Index 113.68 -0.04 -0.03% 07/27
GB Pound 132.89 -0.35 -0.26% 07/27
Japanese Yen 61.07 0.04 0.06% 07/27
Aus. Dollar 70.02 0.21 0.30% 07/27
Swiss Franc 122.13 -0.09 -0.07% 07/27
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2696.00 -47.00 -1.71% 07/27
Baltic Capesize 4200.00 -85.00 -1.98% 07/27
Baltic Panamax 1999.00 -25.00 -1.24% 07/27
Baltic Supramax 1670.00 -24.00 -1.42% 07/27
Baltic Handysize 903.00 -2.00 -0.22% 07/27
Baltic Clean Tanker 1379.00 27.00 2.00% 07/27
Baltic Dirty Tanker 2582.00 50.00 1.97% 07/27
VIX 18.67 0.09 0.48% 07/27
VXD 16.07 0.67 4.35% 07/27
VXN 28.65 0.26 0.92% 07/27
NBI BioTech 6512.8213 18.43 0.28% 07/27
AMEX BioTech 8591.27 -24.61 -0.29% 07/27
Tran Avg 22066.31 -409.85 -1.82% 07/27
Airlines 71.32 1.72 2.47% 07/27
Comp. Tech 17358.37 -130.65 -0.75% 07/27
Disk Drives 2245.39 -66.41 -2.87% 07/27
Hardware 7689.91 -30.69 -0.40% 07/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15536.242 131.01 0.85% 07/27
NASDAQ Banks 188.22 -0.06 -0.03% 07/27
NASDAQ Insurance 16297.00 209.37 1.30% 07/27
Broker Dealer 1174.91 11.34 0.97% 07/27
EPRA/NA. AU 918.08 22.54 2.52% 07/28
EPRA/NA. JP 3840.29 -13.57 -0.35% 07/28
TSE REIT 1858.65 -6.76 -0.36% 15:30
HK Property 20003.81 -51.14 -0.25% 01:34
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 460.90 -2.51 -0.54% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.49 -12.18 -3.08% 07/27
Rogers Comm 5451.50 -16.10 -0.29% 19:55
Rogers Metals 4930.67 1.62 0.03% 19:54
Rogers Energy 712.40 -4.32 -0.60% 19:55
Rogers Agri. 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.7795 -9.04 -2.54% 15:45
GSCI Prec Metal 402.7289 0.45 0.11% 15:45
GSCI Ind Metal 269.7775 1.14 0.42% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.51949 -0.76 -1.93% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1229.26 -25.88 -2.06% 07/27
NYSE Energy 18484.55 -482.60 -2.54% 07/27
AMEX Oil 2692.12 -55.09 -2.01% 07/27
Oil Services 94.4257 -1.93 -2.01% 07/27
Basic Material 470.04 0.10 0.02% 07/27
US Mining 207.99 1.19 0.58% 07/27
US Water 2797.88 -2.94 -0.10% 07/27
WH Clean Energy 68.2635 0.98 1.46% 07/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.93 -24.89 -2.87% 07/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.15 -15.53 -1.32% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4030.4 0.00 0.00% 05:31
Silver 57.427 0.00 0.00% 05:31
Platinum 1604 0.00 0.00% 05:31
Palladium 1275 0.00 0.00% 05:31
Rhodium 8925 0.00 0.00% 07/27
Copper 6.2910 -0.0480 -0.76% 07/28
Nickel 7.7396 -0.0941 -1.20% 07/28
Aluminum 1.4290 -0.0093 -0.65% 07/28
Zinc 1.6257 -0.0155 -0.94% 07/28
Lead 0.8605 -0.0014 -0.17% 07/28
Tin 54341 560.0000 1.04% 07/27
Iron Ore 98.35 -0.0700 -0.07% 07/27
Lithium 145500 -0.68% 07/28
Titanium 46.00 0.0000 0.00% 07/28
Steel 3054.00 -7.0000 -0.23% 07/28
HRC Steel 1192.02 -4.9753 -0.42% 07/28
Gold Futures 4031 -46 -1.13% 05:30
Silver Futures 57.478 -1.235 -2.10% 05:29
Copper Futures 6.3298 -0.0492 -0.77% 05:29
WTI Crude Futr 80.77 -1.84 -2.23% 05:30
Brent Crude Fut 83.83 -2.04 -2.38% 05:30
Nat Gas Futr 2.747 -0.041 -1.47% 05:29
Heating oil futr 4.0405 0.0345 0.86% 05:29
RBOB Gas Futr 3.1714 0.0018 0.06% 05:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1357 -0.0015 -0.13% 6:00
GBP-USD 1.3279 -0.002 -0.15% 6:00
USD-CHF 0.8203 0.0017 0.21% 6:00
USD-JPY 163.90 0.14 0.09% 6:00
USD-CNY 6.7699 0.004 0.06% 5:48
USD-TWD 32.418 0.116 0.36% 5:59
AUD-USD 0.6965 -0.0026 -0.37% 6:00
NZD-USD 0.5767 -0.0008 -0.14% 6:00
USD-KRW 1461.81 -3.06 -0.21% 6:00
USD-HKD 7.8422 -0.0003 0.00% 6:00
USD-THB 33.653 0.031 0.09% 6:00
USD-SGD 1.2938 0.0024 0.19% 6:00
USD-PHP 61.668 -0.057 -0.09% 6:00
USD-MYR 4.0944 0.0089 0.22% 5:58
USD-IDR 18100.0 77.8 0.43% 5:59
USD-INR 95.963 0.037 0.04% 6:00
USD-SEK 9.7485 0.026 0.27% 6:00
USD-RUB 78.6200 0.5895 0.76% 5:59
USD-TRY 47.3817 0.0371 0.08% 6:00
USD-ZAR 16.8107 0.0446 0.27% 6:00
USD-ILS 3.0642 0.0087 0.28% 6:00
USD-CAD 1.4117 -0.0008 -0.06% 6:00
USD-BRL 5.1160 0.0326 0.64% 16:58
USD-MXN 17.4922 0.0402 0.23% 6:00
  MSCI Index  2026/07/27
MSCI Value Daily MTD YTD
World 4795.675 0.14% -0.62% 8.25%
AC World 1108.076 0.23% -1.11% 9.21%
Zhong Hua 409.677 1.19% 6.29% -8.94%
Far East 5533.169 1.04% 0.82% 13.77%
Pacific 4166.142 1.08% 1.25% 12.99%
Asia Pacific 266.020 1.05% -2.90% 16.85%
Europe 2790.378 -0.05% -0.32% 5.58%
BRIC 305.336 1.28% 3.59% -8.79%
EM 1643.333 0.94% -4.62% 17.02%
EM Lat Am 3042.059 0.43% 3.15% 12.28%
EM EMEA 260.481 0.55% 0.46% 0.49%
USA 7073.027 0.07% -1.06% 8.28%
AUSTRALIA 1101.851 1.28% 2.99% 9.90%
China 73.498 1.28% 5.83% -11.00%
India 940.506 1.72% -0.53% -10.84%
Brazil 1854.576 0.04% 4.38% 12.66%
Taiwan 1741.898 0.48% -6.05% 51.89%
Korea 1348.090 1.29% -18.33% 77.66%
Philippines 429.020 1.05% 7.04% 6.39%
Thailand 424.551 -1.30% -0.61% 20.93%
Malaysia 326.521 0.82% 3.29% 1.86%
Indonesia 389.847 -0.63% 9.70% -38.30%
Vietnam 632.975 -1.22% -9.78% -5.72%
Frontier Markets 801.814 0.11% -1.60% 6.29%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41613.00 -2267.00 -5.17% 07/28
FTSE Taiwan 3541.00 7.00 0.20% 17:15
DJIA future 52354.60 144.90 0.28% 17:44
S&P 500 7404.30 -8.90 -0.12% 17:45
NASDAQ100 27792.40 -246.80 -0.88% 17:45
Small 2000 2947.70 -0.30 -0.01% 17:44
S&P 500 VIX 19.18 -0.65 -3.27% 17:44
EURO STOXX 50 6324.00 3.00 0.04% 17:57
FTSE 100 10847.30 43.80 0.41% 17:57
DAX 25608.00 88.00 0.34% 17:58
CAC 40 8474.50 50.50 0.60% 17:57
Nikkei 225 62470.00 -1460.00 -2.28% 17:57
TOPIX 3967.79 -69.77 -1.73% 17:57
Hang Seng 25306.50 3.50 0.01% 17:57
China H-Share 8408.00 44.00 0.53% 07/27
CSI 300 4660.40 40.40 0.87% 07/27
China A50 14706.00 -388.00 -2.57% 17:57
Brazil 176554.00 1542.00 0.88% 07/27
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.7344 0.1563 0.14% 05:42
30Y T-Bond 110.19 0.44 0.40% 07/27
30Y T-Bond Yld 51.25 -0.37 -0.72% 07/27
10Y T-Note Yld 46.41 -0.38 -0.81% 07/27
5Y T-Note Yld 43.97 -0.29 -0.66% 07/27
13W T-Bill Dscnt 37.97 -0.08 -0.21% 07/27
30Y Bond Yield 5.110 -0.015 -0.29% 05:35
20Y Note Yield 5.130 -0.019 -0.37% 05:38
10Y Note Yield 4.618 -0.023 -0.50% 05:59
7Y Note Yield 4.483 -0.026 -0.58% 05:34
5Y Note Yield 4.375 -0.026 -0.59% 05:31
3Y Note Yield 4.318 -0.031 -0.71% 05:37
2Y Note Yield 4.295 -0.028 -0.65% 05:30
1Y Bill Yield 4.111 -0.006 -0.15% 05:40
6M Bill Yield 4.063 -0.008 -0.20% 05:29
4M Bill Yield 3.980 0.005 0.13% 07/27
3M Bill Yield 3.906 -0.002 -0.05% 04:35
2M Bill Yield 3.853 -0.005 -0.13% 07/27
1M Bill Yield 3.762 0.005 0.13% 05:38
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.09 0.08% 7.02% 284 07/27
Europe High Yield 401.62 0.08% 5.50% 258 07/27
High Yield 626.68 0.07% 7.32% 281 07/27
High Yield 2701.99 0.07% 7.28% 277 07/27
Double-A-rated (AA) 635.46 0.20% 5.34% 63 07/27
Triple-B-rated (Baa) 942.33 0.22% 5.61% 97 07/27
Triple-C-rated (CCC) 628.17 0.04% 13.75% 939 07/27
1-10 Year Maturities 2475.62 0.13% 5.14% 71 07/27
10+ Year Maturities 3333.41 0.38% 6.09% 103 07/27
Intermediate 3384.27 0.13% 5.15% 70 07/27
Long-term 4356.50 0.40% 6.10% 102 07/27
U.S. Corporate 3425.35 0.22% 5.45% 80 07/27
Corporate Master 3575.88 0.20% 5.42% 81 07/27
U.S. Government/Credit 2599.08 0.21% 4.86% 28 07/27
Mortgage-Backed 2250.68 0.30% 5.20% 27 07/27
U.S. Aggregate 2240.77 0.23% 4.94% 28 07/27
U.S. Agency 1964.31 0.11% 4.61% 10 07/27
10-20 years 1742.74 0.09% 4.55% 9 07/27
20-plus years 3684.86 0.26% 5.27% 22 07/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels