|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 109.625 |
|
(22:22 EST) |
| Open Interest: 5,286,199 |
(109.5938 ~ 109.7188) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6325.96 |
94.33 |
1.51% |
16:38 |
| London |
10497.12 |
12.90 |
0.12% |
16:35 |
| Frankfurt |
24995.81 |
368.92 |
1.50% |
17:38 |
| Paris |
8403.99 |
36.66 |
0.44% |
17:35 |
| Russia |
945.09 |
-6.94 |
-0.73% |
18:43 |
| MOEX |
2348.15 |
-1.66 |
-0.07% |
18:43 |
| Poland |
135647 |
865 |
0.64% |
17:05 |
| Czech |
2567.45 |
-5.01 |
-0.20% |
16:24 |
| Austria |
6464.20 |
112.45 |
1.77% |
17:35 |
| Hungary |
139892 |
810 |
0.58% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
31967.34 |
107.70 |
0.34% |
06/29 |
| Belgium |
5751.36 |
32.08 |
0.56% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1080.17 |
14.83 |
1.39% |
17:35 |
| Switzerland |
14193.92 |
-29.98 |
-0.21% |
17:39 |
| Ireland |
13828.74 |
21.11 |
0.15% |
16:29 |
| Italy |
54340.91 |
550.99 |
1.02% |
17:35 |
| Spain |
1926.10 |
10.50 |
0.55% |
17:35 |
| Greece |
2459.77 |
-7.73 |
-0.31% |
17:34 |
| Portugal |
6139.05 |
9.54 |
0.16% |
16:35 |
| Finland |
13648.03 |
203.35 |
1.51% |
18:29 |
| Sweden |
3203.22 |
36.44 |
1.15% |
17:30 |
| Norway |
1841.35 |
-0.14 |
-0.01% |
17:25 |
| Denmark |
1599.12 |
7.70 |
0.48% |
16:59 |
| Iceland |
2028.94 |
26.85 |
1.34% |
15:30 |
| Turkey |
14121.83 |
-61.38 |
-0.43% |
18:09 |
| Israel |
4066.87 |
52.36 |
1.30% |
17:29 |
| Egypt |
50487.96 |
662.38 |
1.33% |
13:16 |
| S. Africa |
101936 |
102 |
0.10% |
16:59 |
| UAE Dubai |
5955.58 |
-37.77 |
-0.63% |
09:00 |
| Abu Dhabi |
9804.16 |
-35.31 |
-0.36% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1406 |
-0.0015 |
-0.13% |
22:41 |
| GBP-USD |
1.3239 |
-0.0024 |
-0.18% |
22:42 |
| USD-CHF |
0.8093 |
0.0012 |
0.15% |
22:41 |
| USD-JPY |
162.73 |
0.2 |
0.12% |
22:41 |
| USD-CNY |
6.7927 |
0.0071 |
0.10% |
22:39 |
| USD-TWD |
31.815 |
0.024 |
0.08% |
22:41 |
| AUD-USD |
0.6892 |
-0.0028 |
-0.40% |
22:41 |
| NZD-USD |
0.5667 |
-0.0019 |
-0.33% |
22:42 |
| USD-KRW |
1557.00 |
9.45 |
0.61% |
22:41 |
| USD-HKD |
7.8450 |
0.0009 |
0.01% |
22:41 |
| USD-THB |
33.303 |
0.092 |
0.28% |
22:41 |
| USD-SGD |
1.2957 |
0.0023 |
0.18% |
22:41 |
| USD-PHP |
61.665 |
0.133 |
0.22% |
22:40 |
| USD-MYR |
4.0955 |
0.011 |
0.27% |
22:39 |
| USD-IDR |
17958.1 |
85.7 |
0.48% |
22:41 |
| USD-INR |
94.848 |
0.111 |
0.12% |
22:41 |
| USD-SEK |
9.7386 |
0.03 |
0.31% |
22:41 |
| USD-RUB |
78.8813 |
1.7 |
2.21% |
16:49 |
| USD-TRY |
46.6772 |
0.026 |
0.06% |
22:42 |
| USD-ZAR |
16.4257 |
0.0323 |
0.20% |
22:41 |
| USD-ILS |
2.9803 |
0.0047 |
0.16% |
22:39 |
| USD-CAD |
1.4219 |
0.002 |
0.14% |
22:41 |
| USD-BRL |
5.1616 |
-0.0126 |
-0.24% |
16:58 |
| USD-MXN |
17.5332 |
0.0467 |
0.27% |
22:42 |
|
|
| MSCI Index 2026/06/29 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4790.468 |
0.97% |
-1.52% |
8.13% |
| AC World |
1112.051 |
0.86% |
-1.65% |
9.60% |
| Zhong Hua |
385.785 |
1.69% |
-7.69% |
-14.26% |
| Far East |
5488.064 |
0.21% |
-0.81% |
12.84% |
| Pacific |
4111.985 |
0.24% |
-1.30% |
11.52% |
| Asia Pacific |
272.079 |
0.16% |
-2.01% |
19.51% |
| Europe |
2771.324 |
0.35% |
-0.17% |
4.86% |
| BRIC |
294.989 |
0.77% |
-4.33% |
-11.88% |
| EM |
1706.925 |
0.03% |
-2.58% |
21.54% |
| EM Lat Am |
2957.522 |
-0.15% |
-2.41% |
9.16% |
| EM EMEA |
259.238 |
-0.48% |
-3.31% |
0.01% |
| USA |
7094.690 |
1.27% |
-1.75% |
8.61% |
| AUSTRALIA |
1066.679 |
0.34% |
-3.19% |
6.39% |
| China |
69.392 |
1.85% |
-7.67% |
-15.97% |
| India |
947.679 |
-0.70% |
1.43% |
-10.16% |
| Brazil |
1784.568 |
-0.22% |
-2.92% |
8.41% |
| Taiwan |
1805.989 |
1.12% |
-1.64% |
57.48% |
| Korea |
1632.258 |
-2.09% |
-0.84% |
115.11% |
| Philippines |
409.454 |
1.29% |
10.20% |
1.54% |
| Thailand |
423.698 |
3.03% |
-2.56% |
20.69% |
| Malaysia |
316.985 |
0.33% |
-4.05% |
-1.12% |
| Indonesia |
370.098 |
-1.82% |
-5.78% |
-41.43% |
| Vietnam |
699.516 |
-1.64% |
-0.34% |
4.19% |
| Frontier Markets |
810.118 |
-0.43% |
-0.84% |
7.39% |
|
|
|
|
|
|