World Market Indices
10Y Treasury Future: 108.9531    (18:35 EST)
Open Interest: 5,235,833 (108.8906 ~ 108.9531)
  1 day 07/13
Indonesia 1.92%
Norway 1.00%
Russia 0.97%
Denmark 0.88%
HK Aff Crp 0.83%
Egypt 0.57%
Portugal 0.54%
  1 month
NBI BioTech 10.15%
Singapore 8.99%
Denmark 8.38%
Philippines 6.02%
Switzerland 4.07%
Hungary 4.04%
Spain 3.83%
  1 year
PHLX Semicon 116.77%
Korea 114.34%
Taiwan 99.47%
Nikkei 225 69.93%
Argentina 61.17%
Egypt 57.87%
NBI BioTech 48.33%
  YTD
Venezuela 171.31%
PHLX Semicon 74.33%
Korea 61.52%
Taiwan 56.68%
Nikkei 225 33.58%
Thailand 29.23%
Hungary 27.18%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13617.44 -105.76 -0.77% 17:45
Australia 9001.30 -1.70 -0.02% 17:04
Nikkei 225 67743.50 500.77 0.74% 15:30
TOPIX 4038.98 31.49 0.79% 15:30
TOPIX 100 2769.61 21.64 0.79% 15:30
TOPIX 500 3160.87 24.70 0.79% 15:30
TOPIX 1000 3825.16 29.84 0.79% 15:30
Korea 6856.83 49.90 0.73% 15:29
Taiwan 44737.95 -642.57 -1.42% 13:33
Taiwan OTC 407.41 -12.49 -2.97% 07/14
Shanghai 3967.126 -29.03 -0.73% 07/14
Shanghai A 4160.026 -30.51 -0.73% 07/14
Shanghai B 273.583 0.12 0.04% 07/14
Shenzhen A 2748.188 -51.65 -1.84% 07/14
Shenzhen B 1093.916 -9.86 -0.89% 07/14
SHSZ 300 4796.502 101.12 2.15% 07/14
Shenzhen 14924.868 -121.83 -0.81% 07/14
SZ SME 9193.378 240.19 2.68% 07/14
Chinext 3851.1372 127.62 3.43% 07/14
China A50 15379.54 349.91 2.33% 14:59
Hong Kong 24340.73 127.01 0.52% 15:59
HK China Ent 8103.08 37.11 0.46% 16:09
HK Aff Crp 3935.40 52.36 1.35% 16:09
Hangseng TECH 4679.46 3.03 0.06% 16:09
HK GEM 19.39 -0.35 -1.77% 07/14
Vietnam 1806.63 6.09 0.34% 14:59
India 77054.94 -561.46 -0.72% 15:29
Indonesia 6039.52 1.68 0.03% 14:59
Philippines 6256.02 -9.70 -0.15% 14:50
Malaysia 1719.94 21.50 1.27% 16:59
Thailand 1626.03 -1.87 -0.11% 16:57
Singapore 5495.61 25.27 0.46% 07/14
Pakistan 173812 -6116 -3.40% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6278.75 7.73 0.12% 16:38
London 10529.39 31.10 0.30% 16:35
Frankfurt 25147.03 32.78 0.13% 17:38
Paris 8366.85 2.20 0.03% 17:35
Russia 881.19 -8.69 -0.98% 18:43
MOEX 2167.62 3.20 0.15% 18:43
Poland 143780 1291 0.91% 17:05
Czech 2616.96 7.67 0.29% 16:24
Austria 6505.39 41.09 0.64% 17:35
Hungary 143348 2142 1.52% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34090.04 -419.30 -1.22% 07/13
Belgium 5618.27 13.82 0.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1089.86 4.46 0.41% 17:35
Switzerland 14241.77 -24.41 -0.17% 17:39
Ireland 13756.67 -6.00 -0.04% 16:29
Italy 55531.96 55.08 0.10% 17:35
Spain 1916.70 1.80 0.09% 17:35
Greece 2507.99 -4.08 -0.16% 17:34
Portugal 6145.05 5.69 0.09% 16:35
Finland 13382.83 -4.68 -0.03% 18:29
Sweden 3162.79 -4.37 -0.14% 17:30
Norway 1902.01 16.04 0.85% 17:25
Denmark 1653.78 -4.20 -0.25% 16:59
Iceland 2005.78 -7.59 -0.38% 15:30
Turkey 14079.97 -12.05 -0.09% 18:09
Israel 4086.02 27.94 0.69% 17:29
Egypt 52299.31 -308.97 -0.59% 13:16
S. Africa 102216 641 0.63% 16:59
UAE Dubai 5890.99 -76.44 -1.28% 09:00
Abu Dhabi 9852.27 -51.46 -0.52% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52508.66 10.02 0.02% 15:59
S&P 500 7543.88 28.54 0.38% 15:59
NASDAQ 26107.01 233.83 0.90% 15:59
NASDAQ 100 29586.29 322.19 1.10% 15:59
NY FANG+ 17629.553 215.76 1.24% 07/14
PHLX Semicon 12661.931 314.15 2.54% 07/14
Upstream Semicon 630.767 11.05 1.78% 07/14
Rus 2000 2964.764 11.60 0.39% 07/14
Rus 1000 4108.2925 15.29 0.37% 07/14
Rus 3000 4290.132 16.00 0.37% 07/14
Rus 3000 growth 3884.1177 51.62 1.35% 07/14
Rus 3000 value 3169.619 -16.34 -0.51% 07/14
Microcap Growth 3836.466 17.62 0.46% 07/14
NYSE comp. 23846.6 -49.45 -0.21% 07/14
Gold Bugs 627.6666 9.51 1.54% 07/14
Gold & Silver 311.2392 4.62 1.51% 07/14
Arca Gold Miner 2145.78 30.69 1.45% 16:24
S&P GSCI Gold 2403.295 44.18 1.87% 15:35
S&P GSCI Gold ER 241.5319 3.77 1.59% 15:35
S&P DJ Silver 516.5773 9.89 1.95% 15:35
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 23.29 0.62 2.74% 07/14
Canada 35320.54 67.82 0.19% 16:01
Brazil 176641 902 0.51% 17:16
Mexico 66514.30 541.22 0.82% 15:25
Argentina 3229324 -5971 -0.18% 17:04
Chile 11024.10 114.13 1.05% 16:59
Venezuela 5329.23 -12.92 -0.24% 07/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2298.47 -8.94 -0.39% 15:05
Jamaica 365591 3352 0.93% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64896.88 360.26 0.56% 18:44
US Dollar 100.92 -0.01 -0.01% 17:16
Euro Index 114.22 0.40 0.35% 07/14
GB Pound 133.89 0.26 0.19% 07/14
Japanese Yen 61.64 0.07 0.12% 07/14
Aus. Dollar 69.74 0.54 0.78% 07/14
Swiss Franc 123.61 0.84 0.68% 07/14
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2980.00 20.00 0.68% 07/14
Baltic Capesize 4751.00 49.00 1.04% 07/14
Baltic Panamax 2251.00 1.00 0.04% 07/14
Baltic Supramax 1710.00 3.00 0.18% 07/14
Baltic Handysize 909.00 -5.00 -0.55% 07/14
Baltic Clean Tanker 1176.00 48.00 4.26% 07/14
Baltic Dirty Tanker 2145.00 85.00 4.13% 07/14
VIX 16.5 -0.66 -3.85% 07/14
VXD 14.05 0.09 0.64% 12:55
VXN 26.0 -1.30 -4.76% 12:55
NBI BioTech 6544.818 -1.78 -0.03% 13:10
AMEX BioTech 8556.62 -54.19 -0.63% 07/14
Tran Avg 22237.9 27.1 0.12% 15:59
Airlines 72.66 -1.12 -1.52% 07/14
Comp. Tech 17962.02 185.25 1.04% 07/14
Disk Drives 2421.26 74.95 3.19% 07/14
Hardware 7862.01 207.15 2.71% 07/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15355.521 79.36 0.52% 12:56
NASDAQ Banks 188.94 1.96 1.05% 07/14
NASDAQ Insurance 15865.62 -257.52 -1.60% 07/14
Broker Dealer 1179.70 8.88 0.76% 07/14
EPRA/NA. AU 893.41 -15.61 -1.72% 07/14
EPRA/NA. JP 3801.27 48.55 1.29% 07/14
TSE REIT 1816.78 21.55 1.20% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.87 -0.61 -0.14% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.47 0.00 0.00% 07/13
Rogers Comm 5335.85 8.92 0.17% 19:55
Rogers Metals 4844.78 -7.92 -0.16% 19:54
Rogers Energy 687.82 3.49 0.51% 19:55
Rogers Agri. 1408.35 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.8861 2.72 0.80% 15:35
GSCI Prec Metal 402.2619 6.43 1.62% 15:35
GSCI Ind Metal 268.103 1.34 0.50% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.95401 0.02 0.05% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1192.15 -3.19 -0.27% 13:11
NYSE Energy 17969.877 -3.29 -0.02% 12:56
AMEX Oil 2615.50 13.63 0.52% 07/14
Oil Services 92.3835 -0.17 -0.18% 13:11
Basic Material 472.97 6.30 1.35% 13:11
US Mining 210.13 2.74 1.32% 13:11
US Water 2739.62 6.00 0.22% 13:10
WH Clean Energy 74.1197 1.88 2.61% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.71 1.34 0.16% 07/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.88 -0.83 -0.07% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4053.7 0.00 0.00% 18:13
Silver 58.857 0.03 0.05% 18:13
Platinum 1637 1.00 0.06% 18:13
Palladium 1326 0.00 0.00% 18:13
Rhodium 8600 0.00 0.00% 07/14
Copper 6.3168 0.0838 1.34% 07/14
Nickel 7.5977 0.0045 0.06% 07/14
Aluminum 1.4404 0.0090 0.63% 07/14
Zinc 1.6311 0.0137 0.85% 07/14
Lead 0.8469 -0.0019 -0.22% 07/14
Tin 52598 -527.0000 -0.99% 07/13
Iron Ore 98.92 0.6100 0.62% 07/14
Lithium 154000 0.0000 0.00% 07/14
Titanium 46.50 0.0000 0.00% 07/14
Steel 3090.00 39.0000 1.28% 07/14
HRC Steel 1187.00 8.0000 0.68% 07/14
Gold Futures 4058.22 0.02 0.00% 18:14
Silver Futures 59.055 0.015 0.03% 18:14
Copper Futures 6.3663 -0.0007 -0.01% 18:13
WTI Crude Futr 79.96 0.08 0.10% 18:14
Brent Crude Fut 85.14 1.84 2.21% 17:39
Nat Gas Futr 2.912 -0.011 -0.38% 18:06
Heating oil futr 4.0049 -0.0014 -0.03% 18:13
RBOB Gas Futr 3.2348 -0.0038 -0.12% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1421 -0.0001 -0.01% 17:56
GBP-USD 1.3394 -0.0003 -0.02% 17:55
USD-CHF 0.8100 0.0009 0.11% 17:55
USD-JPY 162.28 0.04 0.02% 17:55
USD-CNY 6.7714 0 0.00% 17:00
USD-TWD 32.164 -0.004 -0.01% 17:55
AUD-USD 0.6976 -0.0005 -0.07% 17:54
NZD-USD 0.5813 0 0.00% 17:55
USD-KRW 1489.44 -0.18 -0.01% 17:48
USD-HKD 7.8380 0 0.00% 17:49
USD-THB 33.493 -0.004 -0.01% 17:55
USD-SGD 1.2925 0.0002 0.02% 17:55
USD-PHP 61.808 0.031 0.05% 17:55
USD-MYR 4.0800 0 0.00% 17:00
USD-IDR 18095.5 88.2 0.49% 17:53
USD-INR 96.234 0 0.00% 17:00
USD-SEK 9.6780 0.0006 0.01% 17:55
USD-RUB 78.0600 0 0.00% 17:00
USD-TRY 47.0623 -0.0327 -0.07% 17:55
USD-ZAR 16.4072 0.0106 0.06% 17:55
USD-ILS 3.0078 0.0013 0.04% 17:00
USD-CAD 1.4073 0.0007 0.05% 17:55
USD-BRL 5.0766 0 0.00% 17:00
USD-MXN 17.4378 0.0024 0.01% 17:55
  MSCI Index  2026/07/13
MSCI Value Daily MTD YTD
World 4836.358 -0.65% 0.22% 9.16%
AC World 1116.858 -0.86% -0.32% 10.08%
Zhong Hua 399.036 -0.55% 3.53% -11.31%
Far East 5511.792 -1.10% 0.43% 13.33%
Pacific 4137.096 -0.86% 0.55% 12.20%
Asia Pacific 266.046 -1.97% -2.89% 16.86%
Europe 2785.761 -0.21% -0.48% 5.41%
BRIC 302.159 -0.60% 2.51% -9.73%
EM 1649.464 -2.44% -4.26% 17.45%
EM Lat Am 2996.561 -1.14% 1.60% 10.60%
EM EMEA 261.201 -0.59% 0.74% 0.77%
USA 7168.699 -0.75% 0.28% 9.74%
AUSTRALIA 1080.196 0.11% 0.97% 7.74%
China 71.953 -0.61% 3.61% -12.87%
India 949.709 -0.36% 0.45% -9.96%
Brazil 1831.169 -1.22% 3.06% 11.24%
Taiwan 1812.965 0.32% -2.21% 58.08%
Korea 1327.037 -10.33% -19.60% 74.89%
Philippines 425.610 -0.38% 6.19% 5.54%
Thailand 431.420 0.16% 1.00% 22.89%
Malaysia 323.767 0.49% 2.42% 1.00%
Indonesia 383.550 1.93% 7.92% -39.30%
Vietnam 682.541 -1.54% -2.72% 1.66%
Frontier Markets 815.754 -0.86% 0.11% 8.14%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44815.00 -750.00 -1.65% 07/14
FTSE Taiwan 3803.25 -95.00 -2.44% 17:15
DJIA future 52565.80 57.10 0.11% 06:26
S&P 500 7546.80 2.90 0.04% 06:26
NASDAQ100 29585.30 -1.00 0.00% 06:27
Small 2000 2966.40 1.60 0.06% 06:27
S&P 500 VIX 17.35 0.04 0.25% 06:12
EURO STOXX 50 6285.00 -6.00 -0.10% 04:03
FTSE 100 10498.40 0.50 0.00% 06:39
DAX 25162.80 9.40 0.04% 06:39
CAC 40 8360.10 -0.40 0.00% 06:40
Nikkei 225 68370.00 160.00 0.23% 06:38
TOPIX 4085.33 38.94 0.96% 23:30
Hang Seng 24407.00 264.50 1.10% 02:58
China H-Share 8045.00 -13.00 -0.16% 07/13
CSI 300 4687.80 -102.60 -2.14% 07/13
China A50 15145.00 73.00 0.48% 04:59
Brazil 178561.00 1024.00 0.58% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.9531 0.0313 0.03% 18:35
30Y T-Bond 110.78 0.15 0.14% 07/14
30Y T-Bond Yld 50.94 -0.04 -0.08% 07/14
10Y T-Note Yld 45.85 -0.24 -0.52% 07/14
5Y T-Note Yld 43.21 -0.42 -0.96% 07/14
13W T-Bill Dscnt 37.00 -0.28 -0.75% 07/14
30Y Bond Yield 5.102 0.008 0.16% 17:05
20Y Note Yield 5.108 0.009 0.18% 17:05
10Y Note Yield 4.587 0.002 0.04% 17:05
7Y Note Yield 4.447 -0.002 -0.04% 17:05
5Y Note Yield 4.317 -0.006 -0.14% 17:05
3Y Note Yield 4.243 -0.001 -0.02% 17:05
2Y Note Yield 4.191 -0.002 -0.05% 17:05
1Y Bill Yield 4.027 0.008 0.20% 16:38
6M Bill Yield 3.928 -0.008 -0.20% 17:05
4M Bill Yield 3.849 -0.055 -1.41% 15:07
3M Bill Yield 3.790 -0.002 -0.05% 17:05
2M Bill Yield 3.721 -0.003 -0.08% 15:14
1M Bill Yield 3.701 0.000 0.00% 16:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.93 -0.09% 6.92% 274 07/13
Europe High Yield 402.94 -0.04% 5.39% 252 07/13
High Yield 628.94 -0.11% 7.20% 269 07/13
High Yield 2711.55 -0.12% 7.16% 265 07/13
Double-A-rated (AA) 639.66 -0.36% 5.25% 58 07/13
Triple-B-rated (Baa) 945.46 -0.34% 5.54% 94 07/13
Triple-C-rated (CCC) 632.52 -0.15% 13.45% 912 07/13
1-10 Year Maturities 2477.34 -0.22% 5.09% 69 07/13
10+ Year Maturities 3361.02 -0.57% 6.02% 97 07/13
Intermediate 3386.42 -0.24% 5.09% 68 07/13
Long-term 4392.14 -0.60% 6.02% 96 07/13
U.S. Corporate 3435.64 -0.35% 5.38% 77 07/13
Corporate Master 3586.31 -0.33% 5.37% 78 07/13
U.S. Government/Credit 2602.11 -0.29% 4.82% 27 07/13
Mortgage-Backed 2249.34 -0.39% 5.18% 28 07/13
U.S. Aggregate 2242.38 -0.31% 4.91% 28 07/13
U.S. Agency 1962.82 -0.19% 4.58% 11 07/13
10-20 years 1741.25 -0.16% 4.52% 9 07/13
20-plus years 3685.36 -0.47% 5.24% 23 07/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels