World Market Indices
10Y Treasury Yield: 4.463%    (11:11 EST)
Open: 4.485%    Day range: 4.449% ~ 4.495%
  1 day 06/03
Nikkei 225 2.50%
Taiwan 1.98%
Shanghai B 1.75%
NBI BioTech 1.72%
PHLX Semicon 1.39%
Singapore 0.80%
Portugal 0.78%
  1 year
Korea 221.34%
PHLX Semicon 180.33%
Taiwan 119.90%
Nikkei 225 82.66%
Gold & Silver 76.24%
Gold Bugs 71.38%
DJ Prec Metals 66.80%
  YTD
Venezuela 183.74%
Korea 108.85%
PHLX Semicon 96.48%
Taiwan 60.41%
Nikkei 225 35.88%
Thailand 26.07%
Egypt 25.67%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13064.23 -50.85 -0.39% 17:45
Australia 8916.90 -100.30 -1.11% 17:04
Nikkei 225 67470.69 -931.44 -1.36% 15:30
TOPIX 3951.85 -44.35 -1.11% 15:30
TOPIX 100 2713.44 -31.81 -1.16% 15:30
TOPIX 500 3093.18 -35.94 -1.15% 15:30
TOPIX 1000 3744.00 -42.37 -1.12% 15:30
Korea 8639.41 -162.08 -1.84% 15:29
Taiwan 45677.46 -781.70 -1.68% 13:33
Taiwan OTC 440.10 -6.72 -1.50% 06/04
Shanghai 4057.781 -17.32 -0.42% 06/04
Shanghai A 4255.271 -18.21 -0.43% 06/04
Shanghai B 278.0968 0.58 0.21% 06/04
Shenzhen A 2931.495 -4.14 -0.14% 06/04
Shenzhen B 1130.075 -5.02 -0.44% 06/04
SHSZ 300 4904.746 -34.06 -0.69% 06/04
Shenzhen 15661.574 70.47 0.45% 06/04
SZ SME 9425.842 19.35 0.21% 06/04
Chinext 4088.884 -34.10 -0.83% 06/04
China A50 15878.01 -225.76 -1.40% 14:59
Hong Kong 25253.40 -379.81 -1.48% 15:59
HK China Ent 8501.91 -94.68 -1.10% 16:08
HK Aff Crp 4420.51 -36.33 -0.82% 16:08
Hangseng TECH 4975.36 -81.61 -1.61% 16:08
HK GEM 19.42 0.01 0.05% 06/04
Vietnam 1831.55 12.54 0.69% 14:59
India 74360.01 13.84 0.02% 15:29
Indonesia 5839.79 -101.28 -1.70% 14:59
Philippines 5911.93 -41.24 -0.69% 14:50
Malaysia 1683.26 10.52 0.63% 16:59
Thailand 1594.79 6.73 0.42% 16:51
Singapore 5067.53 -70.71 -1.38% 06/04
Pakistan 171202 1012 0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6084.56 30.99 0.51% 15:26
London 10343.45 11.15 0.11% 15:26
Frankfurt 24939.59 127.96 0.52% 16:26
Paris 8227.32 76.90 0.94% 16:26
Russia 1110.31 -7.01 -0.63% 17:26
MOEX 2584.48 -16.87 -0.65% 17:26
Poland 136725 324 0.24% 06/03
Czech 2534.04 7.08 0.28% 16:09
Austria 6117.26 21.09 0.35% 16:08
Hungary 134720 0 0.00% 06/03
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29802.63 -297.24 -0.99% 06/03
Belgium 5542.82 42.52 0.77% 16:08
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1042.02 -1.93 -0.18% 16:26
Switzerland 13374.40 156.08 1.18% 16:26
Ireland 13174.93 58.43 0.45% 15:08
Italy 52745.71 37.30 0.07% 16:08
Spain 1801.10 12.10 0.68% 16:07
Greece 2344.99 -7.76 -0.33% 17:00
Portugal 6037.06 -46.02 -0.76% 15:08
Finland 14361.73 -250.08 -1.71% 17:25
Sweden 3135.45 0.99 0.03% 16:26
Norway 1948.68 -11.58 -0.59% 17:25
Denmark 1516.28 31.38 2.11% 16:26
Iceland 2000.49 37.86 1.93% 14:25
Turkey 13838.10 -127.55 -0.91% 17:08
Israel 4250.80 -12.05 -0.28% 17:29
Egypt 52652.53 88.11 0.17% 13:16
S. Africa 105040 -199 -0.19% 16:08
UAE Dubai 5718.46 32.05 0.56% 09:00
Abu Dhabi 9584.97 2.85 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51490.53 803.46 1.59% 11:03
S&P 500 7561.15 7.47 0.10% 11:03
NASDAQ 26732.51 -121.46 -0.45% 11:03
NASDAQ 100 30309.93 -261.31 -0.86% 11:03
NY FANG+ 17888.213 -462.04 -2.52% 10:49
PHLX Semicon 13426.736 -490.22 -3.52% 11:04
Upstream Semicon 608.361 -5.27 -0.86% 10:49
Rus 2000 2919.0874 25.57 0.88% 10:49
Rus 1000 4108.151 1.06 0.03% 10:49
Rus 3000 4286.0527 2.80 0.07% 10:49
Rus 3000 growth 3978.8025 -10.16 -0.25% 10:49
Rus 3000 value 3085.4663 12.26 0.40% 10:49
Microcap Growth 3830.8354 67.93 1.81% 10:49
NYSE comp. 23496.502 220.02 0.95% 10:49
Gold Bugs 733.959 8.94 1.23% 10:49
Gold & Silver 362.205 4.09 1.14% 11:04
Arca Gold Miner 2464.53 14.07 0.57% 10:55
S&P GSCI Gold 2624.418 23.75 0.91% 10:37
S&P GSCI Gold ER 267.5833 2.42 0.91% 10:37
S&P DJ Silver 650.1429 1.33 0.20% 11:04
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/03
Canada 35134.86 333.32 0.96% 11:03
Brazil 170331 -3867 -2.22% 06/03
Mexico 67451.99 -833.83 -1.22% 10:03
Argentina 3184017 19821 0.63% 11:43
Chile 10464.35 104.66 1.01% 12:03
Venezuela 5618.80 31.97 0.57% 06/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2235.53 -3.46 -0.15% 10:03
Jamaica 338886 0 0.00% 06/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63921.8 -971.83 -1.50% 11:04
US Dollar 99.28 -0.26 -0.26% 10:23
Euro Index 116.29 0.26 0.22% 11:04
GB Pound 134.40 0.24 0.18% 11:04
Japanese Yen 62.49 0.02 0.04% 11:04
Aus. Dollar 71.40 0.12 0.17% 11:04
Swiss Franc 126.81 0.56 0.44% 11:04
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3037.00 -87.00 -2.78% 06/04
Baltic Capesize 5040.00 -213.00 -4.05% 06/04
Baltic Panamax 2254.00 -36.00 -1.57% 06/04
Baltic Supramax 1584.00 1.00 0.06% 06/04
Baltic Handysize 862.00 7.00 0.82% 06/04
Baltic Clean Tanker 1367.00 -31.00 -2.22% 06/03
Baltic Dirty Tanker 2086.00 8.00 0.38% 06/03
VIX 15.84 -0.22 -1.37% 10:49
VXD 15.21 -0.33 -2.12% 10:56
VXN 23.45 -0.39 -1.64% 10:55
NBI BioTech 5951.328 144.11 2.48% 11:11
AMEX BioTech 7918.09 229.80 2.99% 11:04
Tran Avg 21745.94 265.74 1.24% 11:04
Airlines 68.55 0.53 0.77% 11:04
Comp. Tech 18616.90 -274.13 -1.45% 11:04
Disk Drives 2835.26 -75.82 -2.60% 11:04
Hardware 9031.63 -84.65 -0.93% 11:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14220.276 279.76 2.01% 10:22
NASDAQ Banks 174.20 5.01 2.96% 11:04
NASDAQ Insurance 13940.83 334.07 2.46% 11:04
Broker Dealer 1075.95 18.09 1.71% 11:04
EPRA/NA. AU 904.73 -2.31 -0.25% 19:13
EPRA/NA. JP 3585.52 -48.42 -1.33% 06/04
TSE REIT 1704.74 -25.22 -1.46% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.65 4.74 1.10% 11:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.00 0.00% 06/03
Rogers Comm 5643.24 -9.9 -0.18% 19:54
Rogers Metals 5420.96 -5.12 -0.09% 19:55
Rogers Energy 762.37 -2.35 -0.31% 19:54
Rogers Agri. 1363.13 -9.99 -0.73% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.314 -4.54 -1.26% 10:37
GSCI Prec Metal 452.2186 3.96 0.88% 10:37
GSCI Ind Metal 287.6554 -0.86 -0.30% 10:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.2407 -0.57 -1.60% 10:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1231.45 2.98 0.24% 11:11
NYSE Energy 18625.215 -12.58 -0.07% 10:56
AMEX Oil 2607.24 -9.36 -0.36% 11:04
Oil Services 103.9064 1.57 1.54% 11:11
Basic Material 510.15 -2.72 -0.53% 11:11
US Mining 242.7 3.18 1.33% 11:11
US Water 2560.85 -26.59 -1.03% 11:10
WH Clean Energy 94.6147 -1.09 -1.14% 10:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 837.50 4.18 0.50% 11:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1089.76 -5.03 -0.46% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4459.2 23.50 0.53% 10:34
Silver 73.364 0.49 0.68% 10:34
Platinum 1884 19.00 1.02% 10:34
Palladium 1338 17.00 1.33% 10:34
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4862 0.0052 0.08% 06/04
Nickel 8.4096 -0.1271 -1.49% 06/04
Aluminum 1.6576 -0.0208 -1.24% 06/04
Zinc 1.6235 -0.0060 -0.37% 06/04
Lead 0.9163 -0.0019 -0.20% 06/04
Tin 57408 -552.0000 -0.95% 06/03
Iron Ore 103.71 -1.4200 -1.35% 06/03
Lithium 168250 -1.32% 06/04
Titanium 48.50 0.0000 0.00% 06/04
Steel 3154.00 -25.0000 -0.79% 06/04
HRC Steel 1192.04 1.0354 0.09% 06/04
Gold Futures 4490.22 23.32 0.52% 10:34
Silver Futures 73.54 -0.154 -0.21% 10:35
Copper Futures 6.517 0.0095 0.15% 10:35
WTI Crude Futr 92.98 -3.04 -3.17% 10:35
Brent Crude Fut 95.33 -2.48 -2.54% 10:34
Nat Gas Futr 3.343 0.129 4.01% 10:34
Heating oil futr 3.6974 -0.1507 -3.92% 10:35
RBOB Gas Futr 3.0309 -0.1007 -3.22% 10:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1629 0.0029 0.25% 11:01
GBP-USD 1.3442 0.0019 0.14% 11:00
USD-CHF 0.7883 -0.004 -0.50% 11:00
USD-JPY 160.02 0.06 0.04% 11:01
USD-CNY 6.7742 0.0047 0.07% 6:29
USD-TWD 31.489 0 0.00% 11:01
AUD-USD 0.7140 0.001 0.14% 11:01
NZD-USD 0.5883 0.0018 0.31% 11:00
USD-KRW 1532.70 -2.22 -0.14% 11:01
USD-HKD 7.8357 -0.0017 -0.02% 11:01
USD-THB 32.669 -0.072 -0.22% 11:01
USD-SGD 1.2839 0.0002 0.02% 11:01
USD-PHP 61.508 -0.364 -0.59% 11:01
USD-MYR 4.0155 0.023 0.58% 7:43
USD-IDR 18012.4 85 0.47% 11:02
USD-INR 95.668 -0.051 -0.05% 11:01
USD-SEK 9.3628 -0.0424 -0.45% 11:01
USD-RUB 73.5252 -0.3998 -0.54% 11:00
USD-TRY 45.9708 0.0154 0.03% 11:00
USD-ZAR 16.2829 -0.0727 -0.44% 11:02
USD-ILS 2.8923 0.0186 0.65% 11:00
USD-CAD 1.3896 -0.0002 -0.01% 11:01
USD-BRL 5.0650 0 0.00% 8:02
USD-MXN 17.3050 -0.0291 -0.17% 11:01
  MSCI Index  2026/06/03
MSCI Value Daily MTD YTD
World 4847.269 -0.65% -0.36% 9.41%
AC World 1130.048 -0.58% -0.06% 11.38%
Zhong Hua 426.566 -1.57% 2.06% -5.19%
Far East 5595.695 1.66% 1.14% 15.05%
Pacific 4204.389 1.39% 0.92% 14.03%
Asia Pacific 283.293 0.66% 2.03% 24.43%
Europe 2742.866 -0.96% -1.19% 3.79%
BRIC 310.221 -1.53% 0.61% -7.33%
EM 1787.881 -0.07% 2.04% 27.31%
EM Lat Am 2964.893 -2.19% -2.17% 9.43%
EM EMEA 263.727 -0.76% -1.63% 1.74%
USA 7200.853 -0.77% -0.28% 10.23%
AUSTRALIA 1103.415 0.33% 0.14% 10.06%
China 77.036 -1.71% 2.50% -6.71%
India 918.568 -0.77% -1.69% -12.92%
Brazil 1784.374 -2.64% -2.93% 8.40%
Taiwan 1898.301 2.30% 3.38% 65.53%
Korea 1725.557 0.00% 4.83% 127.40%
Philippines 393.184 1.85% 5.82% -2.50%
Thailand 438.898 0.00% 0.94% 25.02%
Malaysia 325.830 -1.38% -1.38% 1.64%
Indonesia 377.692 -4.74% -3.85% -40.23%
Vietnam 682.294 -0.64% -2.80% 1.62%
Frontier Markets 804.072 -0.61% -1.58% 6.59%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46294.00 -563.00 -1.20% 06/04
FTSE Taiwan 4004.75 -96.00 -2.34% 17:15
DJIA future 51521.50 833.10 1.64% 22:57
S&P 500 7568.50 14.10 0.19% 22:56
NASDAQ100 30362.00 -209.20 -0.68% 22:57
Small 2000 2930.90 37.40 1.29% 22:56
S&P 500 VIX 17.37 -0.24 -1.34% 22:55
EURO STOXX 50 6091.00 25.00 0.40% 23:09
FTSE 100 10356.70 4.20 0.04% 23:09
DAX 24930.00 91.00 0.37% 23:10
CAC 40 8217.70 64.20 0.79% 23:09
Nikkei 225 67280.00 -785.00 -1.15% 23:10
TOPIX 3968.98 -4.11 -0.10% 23:08
Hang Seng 25148.00 -175.00 -0.69% 23:09
China H-Share 8496.00 -55.00 -0.64% 06/03
CSI 300 4903.40 20.00 0.41% 06/03
China A50 15715.00 -233.00 -1.46% 23:09
Brazil 170920.00 -4267.00 -2.44% 06/03
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6719 0.2188 0.20% 10:52
30Y T-Bond 112.13 -0.93 -0.82% 06/03
30Y T-Bond Yld 49.73 -0.17 -0.34% 11:04
10Y T-Note Yld 44.65 -0.26 -0.58% 11:04
5Y T-Note Yld 41.77 -0.37 -0.88% 11:04
13W T-Bill Dscnt 36.20 -0.03 -0.08% 11:04
30Y Bond Yield 4.973 -0.017 -0.34% 10:59
20Y Note Yield 4.976 -0.019 -0.38% 10:59
10Y Note Yield 4.463 -0.028 -0.62% 11:11
7Y Note Yield 4.317 -0.031 -0.71% 10:59
5Y Note Yield 4.176 -0.038 -0.90% 10:59
3Y Note Yield 4.090 -0.045 -1.09% 10:59
2Y Note Yield 4.043 -0.041 -1.00% 10:59
1Y Bill Yield 3.792 -0.032 -0.84% 10:03
6M Bill Yield 3.762 -0.008 -0.21% 10:32
4M Bill Yield 3.730 -0.006 -0.16% 10:57
3M Bill Yield 3.712 -0.003 -0.08% 07:31
2M Bill Yield 3.685 -0.005 -0.14% 10:57
1M Bill Yield 3.672 -0.010 -0.27% 10:29
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.44 -0.12% 6.83% 280 06/03
Europe High Yield 400.17 -0.05% 5.41% 261 06/03
High Yield 626.40 -0.17% 7.09% 275 06/03
High Yield 2701.22 -0.17% 7.05% 271 06/03
Double-A-rated (AA) 649.56 -0.30% 5.02% 48 06/03
Triple-B-rated (Baa) 951.65 -0.24% 5.36% 90 06/03
Triple-C-rated (CCC) 630.04 -0.19% 13.11% 891 06/03
1-10 Year Maturities 2481.25 -0.15% 4.91% 67 06/03
10+ Year Maturities 3417.87 -0.42% 5.83% 90 06/03
Intermediate 3392.64 -0.15% 4.90% 65 06/03
Long-term 4471.54 -0.43% 5.82% 88 06/03
U.S. Corporate 3459.55 -0.24% 5.19% 73 06/03
Corporate Master 3608.15 -0.23% 5.19% 74 06/03
U.S. Government/Credit 2613.40 -0.19% 4.65% 26 06/03
Mortgage-Backed 2260.04 -0.22% 4.99% 23 06/03
U.S. Aggregate 2252.22 -0.20% 4.73% 26 06/03
U.S. Agency 1964.61 -0.12% 4.41% 8 06/03
10-20 years 1741.75 -0.09% 4.34% 7 06/03
20-plus years 3710.83 -0.36% 5.08% 21 06/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels