World Market Indices
10Y Treasury Yield: 4.579%    (23:58 EST)
Open: 4.581%    Day range: 4.575% ~ 4.581%
  1 day 07/08
Chile 97.12%
HK China Ent 4.04%
Hong Kong 2.99%
PHLX Semicon 2.23%
HK Aff Crp 1.83%
Russia 1.12%
Taiwan 0.56%
  1 year
Korea 132.65%
PHLX Semicon 122.91%
Taiwan 104.52%
Nikkei 225 68.36%
Egypt 57.48%
NBI BioTech 57.11%
Gold Bugs 50.38%
  YTD
Venezuela 166.24%
PHLX Semicon 77.53%
Korea 71.96%
Taiwan 57.90%
Nikkei 225 32.74%
Hungary 26.85%
Turkey 26.00%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13711.83 46.65 0.34% 07/08
Australia 8934.70 -44.60 -0.50% 15:07
Nikkei 225 68042.00 1222.95 1.83% 13:07
TOPIX 4022.01 15.58 0.39% 07/08
TOPIX 100 2749.20 15.32 0.56% 07/08
TOPIX 500 3147.29 12.99 0.41% 07/08
TOPIX 1000 3809.04 15.04 0.40% 07/08
Korea 7234.83 -11.96 -0.17% 13:08
Taiwan 45757.67 23.26 0.05% 12:07
Taiwan OTC 427.32 5.93 1.41% 12:08
Shanghai 3952.492 -37.75 -0.95% 11:30
Shanghai A 4144.689 -39.63 -0.95% 11:30
Shanghai B 272.8372 -1.32 -0.48% 11:30
Shenzhen A 2748.829 -80.56 -2.85% 11:40
Shenzhen B 1101.433 4.18 0.38% 11:41
SHSZ 300 4758.3945 2.86 0.06% 11:30
Shenzhen 14887.993 -337.11 -2.21% 11:40
SZ SME 9139.088 -9.68 -0.11% 11:40
Chinext 3850.208 4.86 0.13% 11:40
China A50 15174.66 62.49 0.41% 11:30
Hong Kong 23957.00 -242.46 -1.00% 12:08
HK China Ent 8013.9 -70.32 -0.87% 11:41
HK Aff Crp 3819.76 -55.17 -1.42% 11:38
Hangseng TECH 4731.63 0.61 0.01% 11:41
HK GEM 20.32 -0.08 -0.39% 11:26
Vietnam 1845.53 -8.17 -0.44% 11:08
India 76820.25 316.65 0.41% 07/08
Indonesia 5887.24 13.87 0.24% 07/08
Philippines 6274.01 -1.76 -0.03% 07/08
Malaysia 1678.63 -4.98 -0.30% 07/08
Thailand 1598.03 21.78 1.38% 07/08
Singapore 5408.66 39.09 0.73% 11:41
Pakistan 181629 0 0.00% 07/08
  European Market Indices
Index Quote Change Change% Local
Euro 50 6206.86 -113.00 -1.79% 16:38
London 10489.04 -176.84 -1.66% 16:35
Frankfurt 24897.45 -567.80 -2.23% 17:38
Paris 8252.66 -183.58 -2.18% 17:35
Russia 915.67 9.25 1.02% 18:43
MOEX 2220.77 30.38 1.39% 18:43
Poland 139058 -86 -0.06% 17:05
Czech 2592.54 -20.72 -0.79% 16:24
Austria 6376.56 -111.67 -1.72% 17:35
Hungary 140842 -849 -0.60% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33733.04 -343.75 -1.01% 07/07
Belgium 5630.30 -94.13 -1.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1076.15 -2.85 -0.26% 17:35
Switzerland 14174.35 -186.10 -1.30% 17:39
Ireland 13777.43 -183.33 -1.31% 16:29
Italy 54447.08 -677.91 -1.23% 17:35
Spain 1892.70 -53.40 -2.74% 17:35
Greece 2487.60 -54.39 -2.14% 17:34
Portugal 6095.18 -103.04 -1.66% 16:35
Finland 13110.41 -203.59 -1.53% 18:29
Sweden 3144.48 -60.98 -1.90% 17:30
Norway 1891.85 10.39 0.55% 17:25
Denmark 1641.85 -22.13 -1.33% 16:59
Iceland 2011.73 -12.88 -0.64% 15:30
Turkey 14189.96 -307.41 -2.12% 18:09
Israel 4087.17 1.20 0.03% 17:29
Egypt 52028.37 -977.74 -1.84% 13:16
S. Africa 100189 -1825 -1.79% 16:59
UAE Dubai 6001.93 -92.05 -1.51% 09:00
Abu Dhabi 9885.05 -56.03 -0.56% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52348.09 -577.06 -1.09% 15:59
S&P 500 7482.59 -21.26 -0.28% 15:59
NASDAQ 25870.65 51.96 0.20% 15:59
NASDAQ 100 29252.56 79.55 0.27% 15:59
NY FANG+ 17324.113 26.48 0.15% 07/08
PHLX Semicon 12574.967 274.45 2.23% 07/08
Upstream Semicon 610.7616 -3.53 -0.57% 07/08
Rus 2000 2956.389 -26.10 -0.88% 07/08
Rus 1000 4076.898 -14.62 -0.36% 07/08
Rus 3000 4258.224 -16.22 -0.38% 07/08
Rus 3000 growth 3841.462 11.48 0.30% 07/08
Rus 3000 value 3156.4866 -31.83 -1.00% 07/08
Microcap Growth 3884.7239 -2.53 -0.06% 07/08
NYSE comp. 23790.605 -226.35 -0.94% 07/08
Gold Bugs 619.2468 -23.03 -3.58% 07/08
Gold & Silver 304.7227 -11.27 -3.57% 07/08
Arca Gold Miner 2115.59 -70.77 -3.24% 16:19
S&P GSCI Gold 2382.592 -37.88 -1.56% 13:45
S&P GSCI Gold ER 242.2242 -4.56 -1.85% 13:45
S&P DJ Silver 511.6479 -24.39 -4.55% 07/08
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.32 -2.34 -8.78% 07/08
Canada 34935.80 -336.79 -0.95% 16:01
Brazil 170653 -1367 -0.79% 17:54
Mexico 66609.64 -65.06 -0.10% 15:59
Argentina 3202490 -21508 -0.67% 17:04
Chile 10947.02 -78.19 -0.71% 16:59
Venezuela 5242.33 -15.07 -0.29% 07/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 2312.96 18.50 0.81% 15:59
Jamaica 360910 1325 0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61897.16 -170.41 -0.27% 23:44
US Dollar 100.96 -0.11 -0.11% 23:32
Euro Index 114.21 0.08 0.07% 07/08
GB Pound 133.87 0.27 0.20% 07/08
Japanese Yen 61.52 -0.20 -0.33% 07/08
Aus. Dollar 69.31 0.02 0.03% 07/08
Swiss Franc 123.69 -0.09 -0.07% 07/08
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2871.00 -4.00 -0.14% 07/08
Baltic Capesize 4480.00 -34.00 -0.75% 07/08
Baltic Panamax 2245.00 15.00 0.67% 07/08
Baltic Supramax 1686.00 10.00 0.60% 07/08
Baltic Handysize 923.00 -6.00 -0.65% 07/08
Baltic Clean Tanker 1015.00 20.00 2.01% 07/08
Baltic Dirty Tanker 1939.00 54.00 2.86% 07/08
VIX 16.9 0.77 4.77% 07/08
VXD 14.83 0.82 5.85% 07/08
VXN 27.86 -0.06 -0.21% 07/08
NBI BioTech 6792.2964 -64.44 -0.94% 07/08
AMEX BioTech 8825.67 -91.96 -1.03% 07/08
Tran Avg 21733.93 -38.78 -0.18% 07/08
Airlines 76.56 -2.38 -3.02% 07/08
Comp. Tech 17678.91 199.93 1.14% 07/08
Disk Drives 2410.63 82.87 3.56% 07/08
Hardware 7687.79 216.50 2.90% 07/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14995.912 -284.11 -1.86% 07/08
NASDAQ Banks 182.74 -4.71 -2.51% 07/08
NASDAQ Insurance 16089.54 -320.46 -1.95% 07/08
Broker Dealer 1156.89 -14.37 -1.23% 07/08
EPRA/NA. AU 913.61 4.04 0.44% 07/09
EPRA/NA. JP 3800.43 -36.68 -0.96% 07/09
TSE REIT 1798.88 2.68 0.15% 07/08
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.31 -6.97 -1.55% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 367.01 3.92 1.08% 07/08
Rogers Comm 5248.55 28.12 0.54% 19:54
Rogers Metals 4847.73 15.83 0.33% 19:54
Rogers Energy 667.36 7.82 1.19% 19:53
Rogers Agri. 1392.05 -1.13 -0.08% 18:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.557 4.99 1.52% 14:51
GSCI Prec Metal 402.935 -8.75 -2.13% 13:45
GSCI Ind Metal 262.6844 -1.14 -0.43% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.193 -0.50 -1.33% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1171.72 20.06 1.74% 07/08
NYSE Energy 17590.03 273.12 1.58% 07/08
AMEX Oil 2517.36 82.90 3.41% 07/08
Oil Services 91.818 2.67 3.00% 07/08
Basic Material 462.4 -10.73 -2.27% 07/08
US Mining 208.03 -3.98 -1.88% 07/08
US Water 2742.32 -49.61 -1.78% 07/08
WH Clean Energy 74.7392 -0.23 -0.30% 07/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 838.94 3.38 0.40% 07/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1151.82 -9.55 -0.82% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4061.7 0.00 0.00% 23:43
Silver 57.966 0.00 0.00% 23:43
Platinum 1597 8.00 0.51% 23:43
Palladium 1243 4.00 0.33% 23:43
Rhodium 8800 0.00 0.00% 07/08
Copper 6.0681 0.0136 0.22% 07/09
Nickel 7.3954 -0.0163 -0.22% 07/09
Aluminum 1.4247 0.0000 0.00% 07/08
Zinc 1.6081 0.0068 0.43% 07/09
Lead 0.8608 0.0023 0.27% 07/09
Tin 53350 286.0000 0.54% 07/07
Iron Ore 98.86 0.8400 0.86% 07/08
Lithium 158500 -3.35% 07/09
Titanium 46.50 0.0000 0.00% 07/09
Steel 3072.00 -10.0000 -0.32% 07/09
HRC Steel 1166.00 2.0000 0.17% 07/09
Gold Futures 4070.2 -12.2 -0.30% 23:44
Silver Futures 58.223 -0.318 -0.54% 23:44
Copper Futures 6.1188 0.0008 0.01% 23:44
WTI Crude Futr 74.3 0.78 1.06% 23:44
Brent Crude Fut 78.86 0.84 1.08% 23:44
Nat Gas Futr 3.215 -0.003 -0.09% 23:43
Heating oil futr 3.7138 -0.0093 -0.25% 23:44
RBOB Gas Futr 3.1217 0.0183 0.59% 23:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1428 0.0011 0.10% 23:56
GBP-USD 1.3397 0.001 0.07% 23:56
USD-CHF 0.8073 -0.0012 -0.15% 23:56
USD-JPY 162.45 -0.13 -0.08% 23:56
USD-CNY 6.7990 -0.0041 -0.06% 23:49
USD-TWD 32.125 0.057 0.18% 23:55
AUD-USD 0.6935 0.0006 0.09% 23:56
NZD-USD 0.5724 0.0023 0.40% 23:56
USD-KRW 1506.16 1.07 0.07% 23:55
USD-HKD 7.8402 -0.0004 -0.01% 23:56
USD-THB 33.491 0.04 0.12% 23:56
USD-SGD 1.2943 -0.0004 -0.03% 23:55
USD-PHP 61.597 -0.094 -0.15% 23:55
USD-MYR 4.0825 0.006 0.15% 23:56
USD-IDR 18090.4 103 0.57% 23:56
USD-INR 95.648 0.081 0.08% 23:55
USD-SEK 9.6908 -0.0108 -0.11% 23:56
USD-RUB 76.8045 0.34 0.44% 16:49
USD-TRY 46.8788 0.0327 0.07% 23:56
USD-ZAR 16.3916 -0.0207 -0.13% 23:56
USD-ILS 3.0436 0.0032 0.11% 23:49
USD-CAD 1.4167 -0.0001 -0.01% 23:56
USD-BRL 5.1555 -0.0079 -0.15% 16:58
USD-MXN 17.5695 -0.0165 -0.09% 23:56
  MSCI Index  2026/07/08
MSCI Value Daily MTD YTD
World 4811.738 -0.65% -0.29% 8.61%
AC World 1114.061 -0.64% -0.57% 9.80%
Zhong Hua 402.616 2.63% 4.46% -10.51%
Far East 5482.174 -1.63% -0.11% 12.72%
Pacific 4112.619 -1.39% -0.05% 11.54%
Asia Pacific 268.901 -0.84% -1.85% 18.11%
Europe 2765.380 -1.80% -1.21% 4.64%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 7138.817 -0.31% -0.14% 9.28%
AUSTRALIA 1071.879 -0.40% 0.19% 6.91%
China 72.784 2.90% 4.80% -11.86%
India N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Philippines N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Vietnam 700.083 0.19% -0.22% 4.27%
Frontier Markets 820.156 -0.44% 0.65% 8.73%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45860.00 297.00 0.65% 11:57
FTSE Taiwan 3943.00 49.50 1.27% 11:46
DJIA future 52416.10 68.00 0.13% 11:33
S&P 500 7492.10 9.50 0.13% 11:33
NASDAQ100 29292.00 39.40 0.13% 11:34
Small 2000 2963.20 6.80 0.23% 11:33
S&P 500 VIX 18.00 0.07 0.41% 11:19
EURO STOXX 50 6277.00 60.00 0.97% 11:32
FTSE 100 10524.80 19.40 0.18% 11:46
DAX 25174.50 186.50 0.75% 11:46
CAC 40 8322.60 25.90 0.31% 11:47
Nikkei 225 68222.50 517.50 0.76% 11:47
TOPIX 4024.13 47.86 1.20% 11:46
Hang Seng 24005.50 20.00 0.08% 11:46
China H-Share 7773.00 0.00 0.00% 07/07
CSI 300 4760.60 0.00 0.00% 07/07
China A50 14960.00 107.00 0.72% 11:46
Brazil 172698.00 -1397.00 -0.80% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.9375 -0.0625 -0.06% 23:42
30Y T-Bond 111.00 -0.38 -0.34% 07/08
30Y T-Bond Yld 50.65 0.22 0.44% 07/08
10Y T-Note Yld 45.69 0.40 0.88% 07/08
5Y T-Note Yld 43.08 0.51 1.20% 07/08
13W T-Bill Dscnt 37.23 -0.02 -0.05% 07/08
30Y Bond Yield 5.075 0.011 0.22% 23:47
20Y Note Yield 5.086 0.010 0.20% 00:09
10Y Note Yield 4.579 0.012 0.26% 23:58
7Y Note Yield 4.443 0.009 0.20% 00:08
5Y Note Yield 4.322 0.012 0.28% 23:47
3Y Note Yield 4.251 0.010 0.24% 23:47
2Y Note Yield 4.212 0.011 0.26% 23:48
1Y Bill Yield 4.094 0.032 0.79% 23:47
6M Bill Yield 3.970 0.013 0.33% 23:37
4M Bill Yield 3.872 0.002 0.05% 07/08
3M Bill Yield 3.828 0.008 0.21% 20:04
2M Bill Yield 3.711 -0.008 -0.22% 07/08
1M Bill Yield 3.649 0.015 0.41% 21:49
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.98 -0.17% 6.89% 276 07/08
Europe High Yield 402.69 -0.20% 5.41% 256 07/08
High Yield 629.18 -0.16% 7.16% 270 07/08
High Yield 2712.58 -0.16% 7.13% 267 07/08
Double-A-rated (AA) 643.68 -0.16% 5.17% 54 07/08
Triple-B-rated (Baa) 949.53 -0.13% 5.47% 91 07/08
Triple-C-rated (CCC) 632.52 -0.31% 13.43% 914 07/08
1-10 Year Maturities 2482.52 -0.11% 5.03% 68 07/08
10+ Year Maturities 3384.56 -0.21% 5.96% 95 07/08
Intermediate 3394.47 -0.11% 5.02% 66 07/08
Long-term 4426.26 -0.20% 5.95% 93 07/08
U.S. Corporate 3449.66 -0.14% 5.31% 74 07/08
Corporate Master 3599.00 -0.14% 5.30% 76 07/08
U.S. Government/Credit 2609.02 -0.14% 4.76% 26 07/08
Mortgage-Backed 2257.77 -0.22% 5.10% 25 07/08
U.S. Aggregate 2248.88 -0.16% 4.84% 27 07/08
U.S. Agency 1965.88 -0.08% 4.52% 10 07/08
10-20 years 1743.45 -0.07% 4.46% 8 07/08
20-plus years 3701.64 -0.18% 5.20% 22 07/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels