World Market Indices
10Y Treasury Yield: 4.453%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 06/01
Korea 3.68%
Argentina 2.41%
Taiwan 1.35%
PHLX Semicon 1.06%
HK Aff Crp 1.00%
HK China Ent 0.97%
Nikkei 225 0.91%
  1 year
Korea 225.78%
PHLX Semicon 172.50%
Taiwan 112.38%
Gold & Silver 89.83%
Gold Bugs 86.94%
DJ Prec Metals 79.96%
Nikkei 225 76.30%
  YTD
Venezuela 192.70%
Korea 108.54%
PHLX Semicon 83.05%
Taiwan 56.53%
Nikkei 225 32.97%
Egypt 26.36%
Thailand 24.51%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13170.71 -73.84 -0.56% 17:59
Australia 8966.00 -3.80 -0.04% 17:04
Nikkei 225 66734.24 -200.09 -0.30% 15:30
TOPIX 3924.24 -16.46 -0.42% 15:30
TOPIX 100 2689.91 -6.75 -0.25% 15:30
TOPIX 500 3070.19 -11.51 -0.37% 15:30
TOPIX 1000 3717.41 -15.17 -0.41% 15:30
Korea 8801.49 13.11 0.15% 15:29
Taiwan 45557.31 219.40 0.48% 13:33
Taiwan OTC 440.64 -5.38 -1.21% 06/02
Shanghai 4075.102 6.53 0.16% 06/02
Shanghai A 4273.475 6.94 0.16% 06/02
Shanghai B 272.7504 -4.41 -1.59% 06/02
Shenzhen A 2935.629 -0.48 -0.02% 06/02
Shenzhen B 1135.098 22.87 2.06% 06/02
SHSZ 300 4914.559 70.30 1.45% 06/02
Shenzhen 15591.128 16.03 0.10% 06/02
SZ SME 9387.018 135.50 1.46% 06/02
Chinext 4055.871 104.93 2.66% 06/02
China A50 16029.85 328.39 2.09% 14:59
Hong Kong 26038.32 640.14 2.52% 15:59
HK China Ent 8762.97 255.10 3.00% 16:09
HK Aff Crp 4468.37 40.95 0.92% 16:09
Hangseng TECH 5199.28 234.36 4.72% 16:09
HK GEM 19.03 -0.25 -1.30% 06/02
Vietnam 1826.47 -18.07 -0.98% 14:59
India 74649.84 382.50 0.52% 15:29
Indonesia 6195.43 68.05 1.11% 14:59
Philippines 5912.69 113.37 1.95% 14:50
Malaysia 1683.07 0.00 0.00% 06/01
Thailand 1588.06 19.69 1.26% 16:53
Singapore 5097.42 59.56 1.18% 06/02
Pakistan 171167 567 0.33% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6105.75 70.80 1.17% 16:38
London 10373.51 34.56 0.33% 16:35
Frankfurt 25124.17 121.13 0.48% 17:38
Paris 8209.09 62.50 0.77% 17:35
Russia 1137.44 5.95 0.53% 18:43
MOEX 2619.88 49.84 1.94% 18:43
Poland 136401 1338 0.99% 17:05
Czech 2530.84 12.51 0.50% 16:24
Austria 6140.00 64.68 1.06% 17:35
Hungary 135997 2200 1.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29891.98 -377.83 -1.25% 05/29
Belgium 5549.56 -28.09 -0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1049.06 13.04 1.26% 17:35
Switzerland 13305.72 0.32 0.00% 17:39
Ireland 13168.32 166.45 1.28% 16:29
Italy 53270.66 824.39 1.57% 17:35
Spain 1799.80 8.70 0.49% 17:35
Greece 2374.48 1.78 0.08% 17:34
Portugal 6035.75 7.33 0.12% 16:35
Finland 14509.39 281.49 1.98% 18:29
Sweden 3149.92 55.42 1.79% 17:30
Norway 1954.54 1.30 0.07% 17:25
Denmark 1504.36 -16.71 -1.10% 16:59
Iceland 1979.04 -28.13 -1.40% 15:30
Turkey 14200.20 496.24 3.62% 18:09
Israel 4308.96 40.94 0.96% 17:29
Egypt 52927.02 73.08 0.14% 13:16
S. Africa 106257 2085 2.00% 16:59
UAE Dubai 5732.30 -42.60 -0.74% 09:00
Abu Dhabi 9621.19 -29.34 -0.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51308.46 229.58 0.45% 15:59
S&P 500 7609.94 9.98 0.13% 15:59
NASDAQ 27093.90 7.09 0.03% 15:59
NASDAQ 100 30660.60 146.74 0.48% 15:59
NY FANG+ 18580.781 -70.53 -0.38% 06/02
PHLX Semicon 13726.27 760.62 5.87% 06/02
Upstream Semicon 597.741 11.11 1.89% 06/02
Rus 2000 2931.9634 26.20 0.90% 06/02
Rus 1000 4137.6035 7.71 0.19% 06/02
Rus 3000 4316.2295 9.46 0.22% 06/02
Rus 3000 growth 4045.2476 -12.79 -0.32% 06/02
Rus 3000 value 3076.261 24.10 0.79% 06/02
Microcap Growth 3872.631 -23.20 -0.60% 06/02
NYSE comp. 23480.924 145.77 0.62% 06/02
Gold Bugs 751.7378 7.39 0.99% 06/02
Gold & Silver 370.731 5.84 1.60% 06/02
Arca Gold Miner 2525.35 33.57 1.35% 16:21
S&P GSCI Gold 2631.521 7.92 0.30% 15:42
S&P GSCI Gold ER 268.3076 0.81 0.30% 15:42
S&P DJ Silver 665.2068 2.66 0.40% 15:42
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/02
Canada 35169.46 434.57 1.25% 16:01
Brazil 174197 2000 1.16% 17:23
Mexico 68890.33 753.30 1.11% 15:26
Argentina 3224264 -18524 -0.57% 17:00
Chile 10469.18 -157.23 -1.48% 16:59
Venezuela 5737.66 -25.68 -0.45% 06/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2264.61 10.03 0.44% 15:05
Jamaica 338771 -2574 -0.75% 06/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67734.34 228.76 0.34% 17:40
US Dollar 99.22 0.02 0.02% 16:47
Euro Index 116.31 -0.01 -0.01% 06/02
GB Pound 134.66 0.04 0.03% 06/02
Japanese Yen 62.53 -0.10 -0.16% 06/02
Aus. Dollar 71.78 0.11 0.16% 06/02
Swiss Franc 126.98 -0.21 -0.17% 06/02
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3205.00 -17.00 -0.53% 06/02
Baltic Capesize 5459.00 -37.00 -0.67% 06/02
Baltic Panamax 2321.00 -23.00 -0.98% 06/02
Baltic Supramax 1577.00 7.00 0.45% 06/02
Baltic Handysize 854.00 1.00 0.12% 06/02
Baltic Clean Tanker 1398.00 -56.00 -3.85% 06/02
Baltic Dirty Tanker 2078.00 25.00 1.22% 06/02
VIX 15.77 -0.28 -1.74% 06/02
VXD 14.98 -0.33 -2.16% 06/02
VXN 23.27 0.09 0.39% 06/02
NBI BioTech 5700.8486 -177.77 -3.02% 06/02
AMEX BioTech 7471.29 -194.85 -2.54% 06/02
Tran Avg 21470.1 -60.2 -0.28% 15:59
Airlines 70.00 -1.46 -2.05% 06/02
Comp. Tech 19139.67 67.52 0.35% 06/02
Disk Drives 2799.08 133.61 5.01% 06/02
Hardware 9092.26 225.79 2.55% 06/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14093.468 70.98 0.51% 06/02
NASDAQ Banks 171.65 2.87 1.70% 06/02
NASDAQ Insurance 13750.96 -66.54 -0.48% 06/02
Broker Dealer 1069.51 -11.23 -1.04% 06/02
EPRA/NA. AU 905.39 -12.47 -1.36% 19:14
EPRA/NA. JP 3638.44 6.11 0.17% 06/02
TSE REIT 1719.18 -23.42 -1.34% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.92 1.51 0.35% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.98 3.07 0.80% 06/02
Rogers Comm 5615.17 6.33 0.11% 19:54
Rogers Metals 5477.54 13.04 0.24% 19:54
Rogers Energy 742.35 0.44 0.06% 19:54
Rogers Agri. 1375.72 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.6078 1.83 0.51% 15:42
GSCI Prec Metal 454.2806 1.42 0.31% 15:42
GSCI Ind Metal 293.0445 3.55 1.23% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.42599 -0.26 -0.71% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1212.63 13.23 1.10% 06/02
NYSE Energy 18545.832 234.77 1.28% 06/02
AMEX Oil 2576.66 31.76 1.25% 06/02
Oil Services 102.4428 2.00 1.99% 06/02
Basic Material 515.94 6.53 1.28% 06/02
US Mining 244.5 2.46 1.02% 06/02
US Water 2586.39 53.88 2.13% 06/02
WH Clean Energy 99.3279 3.56 3.72% 06/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.54 10.04 1.22% 06/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.31 18.97 1.75% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4489.1 3.00 0.07% 16:40
Silver 75.254 0.26 0.35% 16:40
Platinum 1940 8.00 0.42% 16:40
Palladium 1392 5.00 0.37% 16:40
Rhodium 8900 0.00 0.00% 06/02
Copper 6.6508 0.1268 1.94% 06/02
Nickel 8.7158 -0.0045 -0.05% 06/02
Aluminum 1.7064 0.0136 0.81% 06/02
Zinc 1.6515 0.0312 1.93% 06/02
Lead 0.9287 0.0160 1.75% 06/02
Tin 55418 339.0000 0.62% 05/29
Iron Ore 105.13 0.1000 0.10% 06/02
Lithium 175750 -1.82% 06/02
Titanium 48.50 0.0000 0.00% 06/02
Steel 3190.00 0.0000 0.00% 06/02
HRC Steel 1122.05 -65.9544 -5.55% 06/02
Gold Futures 4519.45 13.15 0.29% 16:39
Silver Futures 75.435 0.181 0.24% 16:39
Copper Futures 6.6775 0.125 1.91% 16:39
WTI Crude Futr 93.39 1.23 1.33% 16:39
Brent Crude Fut 95.83 0.06 0.06% 16:57
Nat Gas Futr 3.17 -0.009 -0.28% 16:39
Heating oil futr 3.68 0.04 0.99% 16:39
RBOB Gas Futr 3.1281 0.0434 1.41% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1633 0.0001 0.01% 17:42
GBP-USD 1.3470 -0.0003 -0.02% 17:42
USD-CHF 0.7881 -0.0003 -0.04% 17:41
USD-JPY 159.93 0.01 0.01% 17:42
USD-CNY 6.7629 0 0.00% 17:00
USD-TWD 31.503 0.046 0.15% 17:41
AUD-USD 0.7183 0 0.00% 17:40
NZD-USD 0.5931 -0.0001 -0.02% 17:42
USD-KRW 1516.69 -0.45 -0.03% 17:39
USD-HKD 7.8370 0 0.00% 17:39
USD-THB 32.676 -0.005 -0.02% 17:39
USD-SGD 1.2799 -0.0005 -0.04% 17:41
USD-PHP 62.069 -0.005 -0.01% 17:41
USD-MYR 3.9669 0 0.00% 17:00
USD-IDR 17842.7 67.1 0.38% 17:40
USD-INR 95.307 0 0.00% 17:00
USD-SEK 9.3227 0.0019 0.02% 17:42
USD-RUB 73.0200 0 0.00% 17:00
USD-TRY 46.0348 0.0243 0.05% 17:41
USD-ZAR 16.2658 0.0185 0.11% 17:42
USD-ILS 2.8522 0.0031 0.11% 17:30
USD-CAD 1.3850 0.0004 0.03% 17:41
USD-BRL 5.0051 0 0.00% 17:00
USD-MXN 17.3034 0.0101 0.06% 17:42
  MSCI Index  2026/06/01
MSCI Value Daily MTD YTD
World 4861.142 -0.07% -0.07% 9.72%
AC World 1131.716 0.09% 0.09% 11.54%
Zhong Hua 420.594 0.63% 0.63% -6.52%
Far East 5511.418 -0.39% -0.39% 13.32%
Pacific 4146.499 -0.47% -0.47% 12.46%
Asia Pacific 279.948 0.82% 0.82% 22.96%
Europe 2744.940 -1.12% -1.12% 3.86%
BRIC 308.713 0.12% 0.12% -7.78%
EM 1773.230 1.20% 1.20% 26.26%
EM Lat Am 3013.683 -0.56% -0.56% 11.23%
EM EMEA 262.602 -2.05% -2.05% 1.31%
USA 7238.830 0.24% 0.24% 10.82%
AUSTRALIA 1093.084 -0.79% -0.79% 9.03%
China 75.753 0.79% 0.79% -8.27%
India 925.207 -0.98% -0.98% -12.29%
Brazil 1831.435 -0.37% -0.37% 11.26%
Taiwan 1852.689 0.90% 0.90% 61.55%
Korea 1727.102 4.93% 4.93% 127.61%
Philippines 376.098 1.22% 1.22% -6.74%
Thailand 434.816 0.00% 0.00% 23.86%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 392.816 0.00% 0.00% -37.84%
Vietnam 693.690 -1.17% -1.17% 3.32%
Frontier Markets 811.672 -0.65% -0.65% 7.60%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46087.00 46.00 0.10% 06/02
FTSE Taiwan 4003.75 -20.50 -0.51% 17:15
DJIA future 51355.10 276.20 0.54% 04:46
S&P 500 7616.20 16.20 0.21% 04:46
NASDAQ100 30691.80 177.90 0.58% 04:46
Small 2000 2932.50 26.70 0.92% 04:44
S&P 500 VIX 17.75 -0.32 -1.77% 04:45
EURO STOXX 50 6104.00 77.00 1.28% 04:03
FTSE 100 10399.80 61.30 0.59% 04:58
DAX 25148.30 122.30 0.49% 04:58
CAC 40 8214.30 69.80 0.86% 04:58
Nikkei 225 67507.50 267.50 0.40% 04:58
TOPIX 3956.65 39.80 1.02% 23:30
Hang Seng 25855.50 647.50 2.57% 02:58
China H-Share 8442.00 -10.00 -0.12% 06/01
CSI 300 4810.40 -34.40 -0.71% 06/01
China A50 15913.00 -23.00 -0.14% 04:59
Brazil 175187.00 2017.00 1.16% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.7031 0 0% 01:00
30Y T-Bond 113.09 0.15 0.13% 06/02
30Y T-Bond Yld 49.67 -0.24 -0.48% 06/02
10Y T-Note Yld 44.55 -0.20 -0.45% 06/02
5Y T-Note Yld 41.77 -0.09 -0.22% 06/02
13W T-Bill Dscnt 36.18 -0.02 -0.06% 06/02
30Y Bond Yield 4.964 -0.027 -0.54% 17:05
20Y Note Yield 4.963 -0.028 -0.56% 17:05
10Y Note Yield 4.453 -0.002 -0.04% 17:05
7Y Note Yield 4.306 -0.018 -0.42% 17:05
5Y Note Yield 4.172 -0.016 -0.38% 17:05
3Y Note Yield 4.092 -0.007 -0.17% 17:05
2Y Note Yield 4.045 -0.006 -0.15% 17:05
1Y Bill Yield 3.801 -0.014 -0.37% 17:00
6M Bill Yield 3.765 -0.011 -0.29% 15:00
4M Bill Yield 3.730 -0.006 -0.16% 15:26
3M Bill Yield 3.710 -0.005 -0.13% 17:05
2M Bill Yield 3.696 -0.010 -0.27% 11:42
1M Bill Yield 3.691 -0.007 -0.19% 13:33
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.67 -0.02% 6.79% 281 06/01
Europe High Yield 400.05 -0.03% 5.43% 265 06/01
High Yield 627.09 -0.05% 7.03% 272 06/01
High Yield 2704.22 -0.05% 6.98% 268 06/01
Double-A-rated (AA) 651.07 -0.06% 4.96% n/a 06/01
Triple-B-rated (Baa) 953.70 -0.06% 5.29% n/a 06/01
Triple-C-rated (CCC) 631.10 -0.09% 13.01% 886 06/01
1-10 Year Maturities 2484.75 -0.09% 4.87% 67 06/01
10+ Year Maturities 3428.84 -0.01% 5.80% 89 06/01
Intermediate 3397.80 -0.10% 4.82% n/a 06/01
Long-term 4485.96 0.01% 5.79% n/a 06/01
U.S. Corporate 3466.69 -0.06% 5.13% n/a 06/01
Corporate Master 3615.17 -0.07% 5.15% 73 06/01
U.S. Government/Credit 2617.35 -0.07% 4.58% n/a 06/01
Mortgage-Backed 2264.18 -0.11% 4.93% n/a 06/01
U.S. Aggregate 2255.77 -0.08% 4.67% n/a 06/01
U.S. Agency 1966.76 -0.08% 4.33% n/a 06/01
10-20 years 1743.47 -0.09% 4.26% n/a 06/01
20-plus years 3718.84 -0.04% 5.05% n/a 06/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels