World Market Indices
  1 day 01/06
Gold & Silver 4.72%
DJ Prec Metals 4.68%
Gold Bugs 4.13%
Denmark 3.18%
Hungary 2.87%
Israel 2.86%
NBI BioTech 2.82%
  1 year
DJ Prec Metals 168.81%
Gold Bugs 167.16%
Gold & Silver 164.50%
Korea 81.85%
Chile 61.60%
Israel 56.54%
Czech 54.50%
  YTD
Venezuela 31.93%
Gold & Silver 8.26%
PHLX Semicon 8.02%
DJ Prec Metals 8.00%
Gold Bugs 7.44%
Korea 7.39%
Turkey 6.77%
10Y Treasury Yield: 4.142%    (10:00 EST)
Open: 4.171%    Day range: 4.124% ~ 4.171%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13715.02 51.44 0.38% 01/06
Australia 9018.00 21.10 0.23% 16:04
Nikkei 225 51961.98 -556.10 -1.06% 15:30
TOPIX 3511.34 -27.10 -0.77% 15:30
TOPIX 100 2399.35 -26.24 -1.08% 15:30
TOPIX 500 2741.48 -23.60 -0.85% 15:30
TOPIX 1000 3322.41 -26.45 -0.79% 15:30
Korea 4551.06 25.58 0.57% 15:29
Taiwan 30435.47 -140.83 -0.46% 13:46
Taiwan OTC 281.44 2.47 0.89% 01/07
Shanghai 4085.7722 2.11 0.05% 01/07
Shanghai A 4284.113 2.28 0.05% 01/07
Shanghai B 256.9828 -0.00 -0.00% 01/07
Shenzhen A 2741.9011 2.89 0.11% 01/07
Shenzhen B 1281.4498 -3.72 -0.29% 01/07
SHSZ 300 4776.666 -14.03 -0.29% 01/07
Shenzhen 14030.559 8.01 0.06% 01/07
SZ SME 8611.8 18.37 0.21% 01/07
Chinext 3329.6926 10.40 0.31% 01/07
China A50 15618.75 -86.71 -0.55% 14:59
Hong Kong 26458.95 -251.50 -0.94% 15:59
HK China Ent 9138.75 -105.49 -1.14% 16:08
HK Aff Crp 4114.96 -25.93 -0.63% 16:08
Hangseng TECH 5738.52 -86.74 -1.49% 16:08
HK GEM 19.66 0.17 0.87% 01/07
Vietnam 1861.58 45.31 2.49% 14:59
India 84961.14 -102.20 -0.12% 15:29
Indonesia 8944.81 11.20 0.13% 14:59
Philippines 6292.09 -25.82 -0.41% 14:50
Malaysia 1676.83 4.48 0.27% 16:59
Thailand 1280.82 6.07 0.48% 16:45
Singapore 4747.62 7.65 0.16% 01/07
Pakistan 186702 1640 0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5926.05 -5.74 -0.10% 14:25
London 10043.50 -79.23 -0.78% 14:26
Frankfurt 25098.25 201.31 0.81% 15:26
Paris 8244.58 7.15 0.09% 15:26
Russia 1105.53 -4.76 -0.43% 01/06
MOEX 2745.26 -11.83 -0.43% 01/06
Poland 121566 1229 1.02% 15:11
Czech 2735.80 -7.55 -0.28% 15:11
Austria 5384.07 0.18 0.00% 15:00
Hungary 116426 0 0.00% 01/06
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24890.35 451.46 1.85% 01/05
Belgium 5180.40 -2.47 -0.05% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 981.16 -10.51 -1.06% 15:27
Switzerland 13306.50 -34.23 -0.26% 15:27
Ireland 12954.52 -126.79 -0.97% 14:11
Italy 48473.61 -40.73 -0.08% 15:12
Spain 1736.90 -4.10 -0.24% 15:11
Greece 2154.24 -0.16 -0.01% 16:11
Portugal 5492.95 -42.88 -0.77% 14:11
Finland 12613.85 130.83 1.05% 16:26
Sweden 2963.48 61.70 2.13% 15:26
Norway 1592.61 -20.50 -1.27% 16:26
Denmark 1704.83 -6.56 -0.38% 15:26
Iceland 2160.04 3.73 0.17% 13:26
Turkey 12002.68 -21.10 -0.18% 16:11
Israel 3835.76 -9.63 -0.25% 16:26
Egypt 41543.46 866.48 2.13% 01/06
S. Africa 110220 -669 -0.60% 15:11
UAE Dubai 6248.56 66.01 1.07% 09:00
Abu Dhabi 10047.83 51.43 0.51% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49384.96 -77.12 -0.16% 09:54
S&P 500 6950.06 5.24 0.08% 09:54
NASDAQ 23604.58 57.41 0.24% 09:54
NASDAQ 100 25676.92 37.22 0.14% 09:54
NY FANG+ 15746.917 73.82 0.47% 01/06
PHLX Semicon 7575.2153 -75.71 -0.99% 09:35
Upstream Semicon 436.8138 -1.10 -0.25% 01/07
Rus 2000 2582.8984 34.98 1.37% 01/06
Rus 1000 3793.3289 24.31 0.64% 01/06
Rus 3000 3949.8225 26.57 0.68% 01/06
Rus 3000 growth 3737.3389 17.35 0.47% 01/06
Rus 3000 value 2787.026 25.50 0.92% 01/06
Microcap Growth 3405.4224 26.52 0.78% 01/06
NYSE comp. 22570.818 138.72 0.62% 01/06
Gold Bugs 753.6846 29.90 4.13% 01/06
Gold & Silver 358.2908 -12.27 -3.31% 09:35
Arca Gold Miner 2523.12 -82.86 -3.18% 09:36
S&P GSCI Gold 2592.396 -25.27 -0.97% 09:52
S&P GSCI Gold ER 270.3245 -2.63 -0.97% 09:52
S&P DJ Silver 689.3054 -34.98 -4.83% 09:35
FTSE Gold 5826.41 196 3.48% 01/06
Gold Miners Bullish 92.59 0.00 0.00% 01/06
Canada 32045.40 -361.62 -1.12% 09:54
Brazil 162029 -1635 -1.00% 10:39
Mexico 64214.04 -808.20 -1.24% 08:55
Argentina 3078451 -33925 -1.09% 12:34
Chile 10830.14 -97.65 -0.89% 10:54
Venezuela 3896.77 0.00 0.00% 01/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2162.28 -13.61 -0.63% 08:54
Jamaica 320883 0 0.00% 01/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91889.97 -1400.78 -1.50% 09:44
US Dollar 98.57 -0.03 -0.03% 09:24
Euro Index 116.93 0.04 0.04% 09:44
GB Pound 134.97 -0.07 -0.05% 09:44
Japanese Yen 63.91 0.06 0.10% 09:44
Aus. Dollar 67.45 0.09 0.13% 09:44
Swiss Franc 125.69 -0.02 -0.02% 09:44
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1776.00 -54.00 -2.95% 01/07
Baltic Capesize 2878.00 -138.00 -4.58% 01/07
Baltic Panamax 1317.00 13.00 1.00% 01/07
Baltic Supramax 993.00 -18.00 -1.78% 01/07
Baltic Handysize 624.00 -15.00 -2.35% 01/07
Baltic Clean Tanker 713.00 -33.00 -4.42% 01/06
Baltic Dirty Tanker 1181.00 -7.00 -0.59% 01/06
VIX 15.01 0.11 0.74% 01/07
VXD 14.75 0.33 2.29% 09:37
VXN 19.75 0.22 1.13% 09:36
NBI BioTech 5905.407 137.74 2.39% 09:51
AMEX BioTech 7569.54 104.35 1.40% 09:44
Tran Avg 17971.2 -62.4 -0.35% 09:54
Airlines 74.69 0.55 0.74% 09:44
Comp. Tech 15440.88 37.74 0.24% 09:44
Disk Drives 1150.38 -31.21 -2.64% 09:44
Hardware 4031.90 -73.52 -1.79% 09:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14626.616 -43.03 -0.29% 09:37
NASDAQ Banks 171.02 -1.61 -0.93% 09:44
NASDAQ Insurance 15463.17 -3.50 -0.02% 09:44
Broker Dealer 1073.38 -11.29 -1.04% 09:44
EPRA/NA. AU 973.01 5.17 0.53% 01/07
EPRA/NA. JP 4099.34 -6.12 -0.15% 01/07
TSE REIT 1993.43 8.83 0.44% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.72 1.55 0.39% 09:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.07 -0.65 -0.21% 01/06
Rogers Comm 4229.56 0.46 0.01% 18:54
Rogers Metals 5322.55 19.95 0.38% 18:54
Rogers Energy 417.62 -1.03 -0.25% 18:55
Rogers Agri. 1272.83 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 285.9161 -2.00 -0.70% 09:52
GSCI Prec Metal 459.088 -6.87 -1.47% 09:52
GSCI Ind Metal 257.9837 -6.27 -2.37% 09:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.32813 0.31 0.85% 09:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 959.76 -1.24 -0.13% 09:52
NYSE Energy 14187.274 -87.91 -0.62% 09:37
AMEX Oil 1891.67 4.11 0.22% 09:44
Oil Services 79.543 -0.17 -0.22% 09:51
Basic Material 455.61 -4.30 -0.93% 09:52
US Mining 237.75 -7.77 -3.16% 09:52
US Water 2695.41 1.44 0.05% 09:51
WH Clean Energy 70.0774 -0.88 -1.24% 09:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 690.90 -0.26 -0.04% 09:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1068.61 -4.89 -0.46% 09:55

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4448.6 0.00 0.00% 09:33
Silver 77.53 0.00 0.00% 09:33
Platinum 2296 0.00 0.00% 09:33
Palladium 1762 0.00 0.00% 09:33
Rhodium 10100 0.00 0.00% 01/07
Copper 5.8360 -0.1762 -2.93% 01/07
Nickel 8.1846 -0.1753 -2.10% 01/07
Aluminum 1.3976 -0.0239 -1.68% 01/07
Zinc 1.4423 -0.0317 -2.15% 01/07
Lead 0.9292 -0.0095 -1.01% 01/07
Tin 44526 4.85% 01/06
Iron Ore 106.79 0.6600 0.62% 01/06
Lithium 133500 4.71% 01/07
Titanium 45.00 0.0000 0.00% 01/07
Steel 3169.00 49.0000 1.57% 01/07
HRC Steel 937.04 7.0398 0.76% 01/07
Gold Futures 4456.76 -39.34 -0.87% 09:34
Silver Futures 77.225 -3.814 -4.71% 09:34
Copper Futures 5.8835 -0.179 -2.95% 09:34
WTI Crude Futr 56.6 -0.53 -0.93% 09:34
Brent Crude Fut 60.43 -0.27 -0.44% 09:34
Nat Gas Futr 3.525 0.175 5.22% 09:34
Heating oil futr 2.0784 -0.0046 -0.22% 09:33
RBOB Gas Futr 1.7065 0.0059 0.35% 09:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1695 0.0005 0.04% 9:50
GBP-USD 1.3497 -0.0004 -0.03% 9:49
USD-CHF 0.7956 0.0002 0.03% 9:50
USD-JPY 156.51 -0.13 -0.08% 9:49
USD-CNY 6.9940 0.0101 0.14% 9:49
USD-TWD 31.444 -0.043 -0.13% 9:48
AUD-USD 0.6746 0.0008 0.12% 9:50
NZD-USD 0.5792 0.0006 0.10% 9:50
USD-KRW 1446.61 -0.48 -0.03% 9:50
USD-HKD 7.7866 -0.0015 -0.02% 9:49
USD-THB 31.309 0.086 0.28% 9:49
USD-SGD 1.2813 0.0009 0.07% 9:50
USD-PHP 59.302 -0.061 -0.10% 9:49
USD-MYR 4.0605 0.014 0.35% 4:18
USD-IDR 16757.4 34.4 0.21% 9:49
USD-INR 89.829 -0.31 -0.34% 9:50
USD-SEK 9.1855 -0.021 -0.23% 9:50
USD-RUB 80.7250 0.1045 0.13% 8:15
USD-TRY 43.0415 0.0135 0.03% 9:50
USD-ZAR 16.4525 0.102 0.62% 9:50
USD-ILS 3.1712 0.0117 0.37% 9:49
USD-CAD 1.3800 -0.0015 -0.11% 9:49
USD-BRL 5.3930 0.0197 0.37% 9:50
USD-MXN 17.9866 -0.0036 -0.02% 9:50
  MSCI Index  2026/01/06
MSCI Value Daily MTD YTD
World 4506.642 0.64% 1.72% 1.72%
AC World 1035.152 0.69% 2.02% 2.02%
Zhong Hua 470.366 1.34% 4.54% 4.54%
Far East 5069.284 1.81% 4.23% 4.23%
Pacific 3812.171 1.35% 3.39% 3.39%
Asia Pacific 237.307 1.21% 4.23% 4.23%
Europe 2690.954 0.52% 1.82% 1.82%
BRIC 345.408 0.86% 3.19% 3.19%
EM 1467.157 1.11% 4.47% 4.47%
EM Lat Am 2803.197 1.17% 3.47% 3.47%
EM EMEA 264.739 1.09% 2.13% 2.13%
USA 6631.232 0.60% 1.51% 1.51%
AUSTRALIA 1002.876 -0.53% 0.03% 0.03%
China 86.366 1.26% 4.59% 4.59%
India 1060.208 -0.02% 0.51% 0.51%
Brazil 1706.974 1.37% 3.70% 3.70%
Taiwan 1220.347 1.52% 6.41% 6.41%
Korea 829.702 1.58% 9.34% 9.34%
Philippines 420.115 2.94% 4.18% 4.18%
Thailand 358.673 -0.42% 2.17% 2.17%
Malaysia 320.574 0.14% 0.00% 0.00%
Indonesia 638.163 0.37% 0.99% 0.99%
Vietnam 680.042 0.94% 1.29% 1.29%
Frontier Markets 768.656 0.79% 1.90% 1.90%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 30516.00 -111.00 -0.36% 01/07
FTSE Taiwan 2471.50 4.50 0.18% 17:00
DJIA future 49443.30 -18.80 -0.04% 22:36
S&P 500 6952.10 7.30 0.10% 22:36
NASDAQ100 25680.20 40.50 0.16% 22:36
Small 2000 2576.40 -6.50 -0.25% 22:36
S&P 500 VIX 16.42 0.18 1.09% 22:37
EURO STOXX 50 5938.00 -14.00 -0.23% 22:50
FTSE 100 10057.80 -67.20 -0.66% 22:50
DAX 25215.30 176.30 0.70% 22:50
CAC 40 8234.00 -10.50 -0.13% 22:49
Nikkei 225 51972.50 -110.00 -0.21% 22:49
TOPIX 3507.21 0.85 0.02% 22:49
Hang Seng 26311.50 -372.50 -1.40% 22:50
China H-Share 9230.00 -14.00 -0.15% 01/06
CSI 300 4785.20 70.00 1.48% 01/06
China A50 15534.00 -131.00 -0.84% 22:49
Brazil 164470.00 -1830.00 -1.10% 22:33
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.5938 0.2656 0.24% 09:37
30Y T-Bond 115.25 -0.03 -0.03% 01/06
30Y T-Bond Yld 48.26 -0.40 -0.82% 09:44
10Y T-Note Yld 41.42 -0.37 -0.89% 09:44
5Y T-Note Yld 36.89 -0.31 -0.83% 09:44
13W T-Bill Dscnt 35.15 -0.05 -0.14% 09:44
30Y Bond Yield 4.826 -0.040 -0.82% 09:49
20Y Note Yield 4.767 -0.041 -0.85% 10:00
10Y Note Yield 4.142 -0.037 -0.89% 10:00
7Y Note Yield 3.902 -0.035 -0.89% 09:49
5Y Note Yield 3.689 -0.031 -0.83% 09:49
3Y Note Yield 3.514 -0.024 -0.68% 09:49
2Y Note Yield 3.457 -0.016 -0.46% 09:49
1Y Bill Yield 3.471 -0.008 -0.23% 09:14
6M Bill Yield 3.586 -0.003 -0.08% 09:59
4M Bill Yield 3.587 0.000 0.00% 01/06
3M Bill Yield 3.601 -0.005 -0.14% 08:49
2M Bill Yield 3.580 -0.024 -0.67% 09:51
1M Bill Yield 3.601 -0.005 -0.14% 09:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.15 0.09% 6.41% 290 01/06
Europe High Yield 396.33 0.10% 5.00% 264 01/06
High Yield 618.90 0.08% 6.58% 279 01/06
High Yield 2668.74 0.08% 6.54% 274 01/06
Double-A-rated (AA) 648.89 -0.01% 4.62% 47 01/06
Triple-B-rated (Baa) 945.00 0.03% 5.00% 96 01/06
Triple-C-rated (CCC) 630.71 0.19% 12.05% 836 01/06
1-10 Year Maturities 2473.31 0.02% 4.44% 71 01/06
10+ Year Maturities 3397.49 0.00% 5.67% 96 01/06
Intermediate 3382.81 0.03% 4.42% 68 01/06
Long-term 4442.16 0.00% 5.66% 94 01/06
U.S. Corporate 3445.48 0.02% 4.82% 77 01/06
Corporate Master 3593.50 0.02% 4.81% 79 01/06
U.S. Government/Credit 2612.79 -0.01% 4.22% 27 01/06
Mortgage-Backed 2247.51 -0.05% 4.65% 23 01/06
U.S. Aggregate 2248.59 -0.02% 4.33% 27 01/06
U.S. Agency 1960.46 0.01% 3.94% 9 01/06
10-20 years 1737.38 0.01% 3.85% 7 01/06
20-plus years 3713.22 0.00% 4.82% 25 01/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels