World Market Indices
  1 day 04/14
Korea 2.74%
Greece 2.64%
Nikkei 225 2.43%
Taiwan 2.37%
Indonesia 2.22%
PHLX Semicon 2.04%
NBI BioTech 1.99%
  1 month
PHLX Semicon 20.63%
Hungary 14.07%
Austria 12.07%
Brazil 11.82%
Argentina 11.66%
Poland 10.28%
Rus 2000 9.10%
  1 year
Korea 143.00%
PHLX Semicon 130.42%
Gold Bugs 116.92%
Gold & Silver 115.77%
DJ Prec Metals 104.83%
Taiwan 86.01%
Israel 80.18%
  YTD
Venezuela 175.76%
Korea 41.61%
PHLX Semicon 30.23%
Turkey 26.11%
Taiwan 25.32%
Hungary 25.09%
Norway 24.30%
10Y Treasury Future: 111.3438    (16:59 EST)
Open Interest: 5,181,705 (111.2656 ~ 111.6563)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13076.58 59.32 0.46% 17:59
Australia 9181.10 16.00 0.17% 17:04
Nikkei 225 58134.24 256.85 0.44% 15:30
TOPIX 3770.33 15.06 0.40% 15:30
TOPIX 100 2562.76 18.09 0.71% 15:30
TOPIX 500 2940.58 12.78 0.44% 15:30
TOPIX 1000 3568.28 14.08 0.40% 15:30
Korea 6091.39 123.64 2.07% 15:29
Taiwan 36722.14 426.02 1.17% 13:42
Taiwan OTC 359.86 3.86 1.08% 04/15
Shanghai 4027.209 38.65 0.97% 04/15
Shanghai A 4222.924 40.49 0.97% 04/15
Shanghai B 267.1838 0.75 0.28% 04/15
Shenzhen A 2809.923 19.64 0.70% 04/15
Shenzhen B 1196.351 -0.91 -0.08% 04/15
SHSZ 300 4685.2466 -16.04 -0.34% 04/15
Shenzhen 14498.455 90.56 0.63% 04/15
SZ SME 8866.234 -91.66 -1.02% 04/15
Chinext 3514.9604 -43.57 -1.22% 04/15
China A50 15341.29 29.39 0.19% 14:59
Hong Kong 25947.32 75.00 0.29% 15:59
HK China Ent 8718.26 46.65 0.54% 16:08
HK Aff Crp 4321.56 -10.66 -0.25% 16:08
Hangseng TECH 4911.79 59.83 1.23% 16:08
HK GEM 19.63 0.04 0.20% 04/15
Vietnam 1800.65 25.00 1.41% 14:59
India 78111.24 1263.67 1.64% 15:29
Indonesia 7623.59 -52.36 -0.68% 14:59
Philippines 6063.35 50.25 0.84% 14:50
Malaysia 1683.42 -4.70 -0.28% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapore 5021.2 13.63 0.27% 04/15
Pakistan 168660 3025 1.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5940.95 -43.56 -0.73% 16:38
London 10559.58 -49.48 -0.47% 16:35
Frankfurt 24066.70 22.48 0.09% 17:38
Paris 8274.57 -53.29 -0.64% 17:35
Russia 1148.76 16.84 1.49% 18:43
MOEX 2743.52 18.01 0.66% 18:43
Poland 133947 1125 0.85% 17:05
Czech 2689.10 13.54 0.51% 16:24
Austria 5882.17 -16.18 -0.27% 17:35
Hungary 139499 608 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28649.18 171.65 0.60% 04/14
Belgium 5475.16 -10.75 -0.20% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1015.57 -4.25 -0.42% 17:35
Switzerland 13229.35 -40.42 -0.30% 17:35
Ireland 12858.30 10.41 0.08% 16:29
Italy 50593.93 -26.40 -0.05% 17:35
Spain 1794.30 -10.60 -0.59% 17:35
Greece 2289.44 5.04 0.22% 17:34
Portugal 6092.23 -6.84 -0.11% 16:35
Finland 13323.43 -140.40 -1.04% 18:29
Sweden 3118.41 -12.79 -0.41% 17:30
Norway 1972.32 -13.86 -0.70% 17:25
Denmark 1476.43 12.32 0.84% 16:59
Iceland 2088.07 -0.56 -0.03% 15:30
Turkey 14252.38 50.14 0.35% 18:09
Israel 4428.64 -22.18 -0.50% 17:29
Egypt 50733.14 754.52 1.51% 14:16
S. Africa 111527 -417 -0.37% 16:59
UAE Dubai 5866.31 146.81 2.57% 09:00
Abu Dhabi 9892.31 52.31 0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48463.72 -72.27 -0.15% 15:59
S&P 500 7022.93 55.55 0.80% 15:59
NASDAQ 24016.02 376.93 1.60% 15:59
NASDAQ 100 26204.58 362.59 1.40% 15:59
NY FANG+ 15951.851 297.13 1.90% 04/15
PHLX Semicon 9239.285 15.16 0.16% 04/15
Upstream Semicon 547.9785 -4.85 -0.88% 04/15
Rus 2000 2713.6633 8.00 0.30% 04/15
Rus 1000 3829.088 29.14 0.77% 04/15
Rus 3000 3994.4138 29.53 0.74% 04/15
Rus 3000 growth 3694.9558 64.38 1.77% 04/15
Rus 3000 value 2886.094 -8.44 -0.29% 04/15
Microcap Growth 3504.235 37.46 1.08% 04/15
NYSE comp. 22955.57 -60.81 -0.26% 04/15
Gold Bugs 829.3548 -26.78 -3.13% 04/15
Gold & Silver 399.9935 -9.36 -2.29% 04/15
Arca Gold Miner 2808.78 -60.11 -2.10% 17:09
S&P GSCI Gold 2808.337 -15.43 -0.55% 15:40
S&P GSCI Gold ER 288.4963 -1.58 -0.55% 15:40
S&P DJ Silver 706.0845 0.84 0.12% 15:40
FTSE Gold 6361.89 0 0.00% 04/14
Gold Miners Bullish 50.00 0.00 0.00% 04/15
Canada 34155.99 53.63 0.16% 16:01
Brazil 197738 -920 -0.46% 17:21
Mexico 69634.71 693.25 1.01% 15:25
Argentina 2917954 -32681 -1.11% 17:00
Chile 11314.66 -21.36 -0.19% 16:59
Venezuela 5402.04 -27.70 -0.51% 04/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2324.59 -34.89 -1.48% 15:12
Jamaica 337846 2685 0.80% 04/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74856.56 -19.42 -0.03% 17:04
US Dollar 98.09 0 0.00% 17:15
Euro Index 117.97 0.01 0.01% 04/15
GB Pound 135.61 -0.09 -0.07% 04/15
Japanese Yen 62.90 -0.07 -0.12% 04/15
Aus. Dollar 71.70 0.49 0.69% 04/15
Swiss Franc 127.88 -0.16 -0.13% 04/15
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2484.00 130.00 5.52% 04/15
Baltic Capesize 3964.00 293.00 7.98% 04/15
Baltic Panamax 1948.00 48.00 2.53% 04/15
Baltic Supramax 1371.00 27.00 2.01% 04/15
Baltic Handysize 715.00 9.00 1.27% 04/15
Baltic Clean Tanker 2135.00 -12.00 -0.56% 04/15
Baltic Dirty Tanker 3111.00 -164.00 -5.01% 04/15
VIX 18.17 -0.19 -1.03% 04/15
VXD 17.35 0.32 1.88% 04/15
VXN 22.25 0.45 2.06% 04/15
NBI BioTech 6077.726 10.67 0.18% 04/15
AMEX BioTech 7256.64 -2.20 -0.03% 04/15
Tran Avg 20947.65 -316.12 -1.49% 04/15
Airlines 66.52 0.03 0.05% 04/15
Comp. Tech 15864.01 340.56 2.19% 04/15
Disk Drives 1608.87 6.25 0.39% 04/15
Hardware 5257.73 43.04 0.83% 04/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14164.533 70.89 0.50% 04/15
NASDAQ Banks 167.63 0.70 0.42% 04/15
NASDAQ Insurance 14764.81 138.78 0.95% 04/15
Broker Dealer 1128.26 20.65 1.86% 04/15
EPRA/NA. AU 875.05 7.49 0.86% 04/15
EPRA/NA. JP 4162.76 -14.56 -0.35% 04/15
TSE REIT 1881.56 -11.02 -0.58% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.58 -0.21 -0.05% 04/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.0 0.62 0.17% 04/15
Rogers Comm 5354.12 -2.84 -0.05% 19:55
Rogers Metals 5476.4 15.78 0.29% 19:54
Rogers Energy 668.02 -2.7 -0.40% 19:55
Rogers Agri. 1346.9 11.53 0.86% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.2434 0.96 0.27% 15:40
GSCI Prec Metal 487.6904 -2.29 -0.47% 15:40
GSCI Ind Metal 277.7646 1.67 0.61% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.21349 0.20 0.55% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1174.27 -3.16 -0.27% 04/15
NYSE Energy 18168.074 -128.91 -0.70% 04/15
AMEX Oil 2434.44 -5.34 -0.22% 04/15
Oil Services 97.8525 0.40 0.41% 04/15
Basic Material 513.64 -3.04 -0.59% 04/15
US Mining 259.73 -11.73 -4.32% 04/15
US Water 2715.62 -63.72 -2.29% 04/15
WH Clean Energy 73.8025 1.19 1.64% 04/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 847.49 -3.03 -0.36% 04/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.86 -13.84 -1.18% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4792 0.00 0.00% 16:40
Silver 79.109 0.00 0.00% 16:40
Platinum 2118 7.00 0.33% 16:40
Palladium 1585 0.00 0.00% 16:40
Rhodium 10600 0.00 0.00% 04/15
Copper 6.0607 -0.0098 -0.16% 04/15
Nickel 8.2645 0.0045 0.05% 04/15
Aluminum 1.6421 0.0164 1.01% 04/15
Zinc 1.5410 0.0243 1.60% 04/15
Lead 0.8927 0.0145 1.66% 04/15
Tin 50331 4.29% 04/14
Iron Ore 106.75 0.3700 0.35% 04/15
Lithium 166000 2.79% 04/15
Titanium 48.00 0.0000 0.00% 04/15
Steel 3094.00 12.0000 0.39% 04/15
HRC Steel 1090.07 2.0681 0.19% 04/15
Gold Futures 4813.7 -36.4 -0.75% 16:39
Silver Futures 79.09 -0.443 -0.56% 16:39
Copper Futures 6.0785 -0.005 -0.08% 16:39
WTI Crude Futr 91.39 0.11 0.12% 16:39
Brent Crude Fut 94.94 0.04 0.04% 17:11
Nat Gas Futr 2.613 0.014 0.54% 16:39
Heating oil futr 3.7672 0.1429 3.94% 16:39
RBOB Gas Futr 3.0625 0.023 0.76% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1800 -0.0002 -0.02% 17:25
GBP-USD 1.3565 -0.0005 -0.04% 17:26
USD-CHF 0.7831 0.0004 0.05% 17:26
USD-JPY 159.02 -0.02 -0.01% 17:26
USD-CNY 6.8185 0 0.00% 17:00
USD-TWD 31.617 0 0.00% 17:25
AUD-USD 0.7171 0.0006 0.08% 17:25
NZD-USD 0.5909 0.0006 0.10% 17:25
USD-KRW 1474.16 -0.9 -0.06% 17:19
USD-HKD 7.8364 0.0003 0.00% 17:20
USD-THB 32.076 0.057 0.18% 17:25
USD-SGD 1.2731 0.001 0.08% 17:25
USD-PHP 60.080 -0.001 0.00% 17:25
USD-MYR 3.9575 0 0.00% 17:00
USD-IDR 17140.0 26.7 0.16% 17:19
USD-INR 93.414 0 0.00% 17:00
USD-SEK 9.1787 0.0108 0.12% 17:26
USD-RUB 76.0200 0 0.00% 17:00
USD-TRY 44.7642 0.0161 0.04% 17:21
USD-ZAR 16.4208 0.0114 0.07% 17:25
USD-ILS 2.9985 0.0025 0.08% 17:18
USD-CAD 1.3741 0.0002 0.01% 17:25
USD-BRL 4.9933 0 0.00% 17:00
USD-MXN 17.2619 0.0022 0.01% 17:25
  MSCI Index  2026/04/14
MSCI Value Daily MTD YTD
World 4563.675 1.33% 7.17% 3.01%
AC World 1054.530 1.39% 7.72% 3.93%
Zhong Hua 436.197 0.90% 4.56% -3.05%
Far East 5272.048 1.44% 7.55% 8.40%
Pacific 4031.402 1.47% 8.20% 9.33%
Asia Pacific 250.805 1.79% 10.74% 10.16%
Europe 2780.755 1.81% 8.87% 5.22%
BRIC 322.955 0.72% 6.57% -3.52%
EM 1565.035 1.89% 12.01% 11.44%
EM Lat Am 3368.833 0.96% 8.96% 24.34%
EM EMEA 279.335 1.46% 8.74% 7.76%
USA 6636.330 1.21% 6.71% 1.59%
AUSTRALIA 1135.157 1.62% 10.85% 13.22%
China 78.594 0.98% 4.58% -4.83%
India 940.909 0.00% 9.15% -10.80%
Brazil 2149.791 1.29% 10.07% 30.60%
Taiwan 1459.599 3.30% 16.92% 27.27%
Korea 1101.980 3.59% 25.13% 45.23%
Philippines 398.934 -0.58% 3.47% -1.07%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 331.313 1.14% 2.63% 3.35%
Indonesia 531.516 2.17% 7.32% -15.89%
Vietnam 661.687 1.54% 9.24% -1.45%
Frontier Markets 797.823 1.58% 7.30% 5.76%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 36643.00 266.00 0.73% 13:29
FTSE Taiwan 2979.50 30.50 1.03% 17:00
DJIA future 48499.30 -36.50 -0.08% 04:46
S&P 500 7020.00 52.60 0.76% 04:46
NASDAQ100 26195.80 353.80 1.37% 04:46
Small 2000 2712.30 6.60 0.25% 04:44
S&P 500 VIX 20.59 0.12 0.59% 04:46
EURO STOXX 50 5884.00 -43.00 -0.73% 04:03
FTSE 100 10561.00 -54.50 -0.51% 04:58
DAX 24230.20 11.20 0.05% 04:11
CAC 40 8174.00 -68.00 -0.83% 04:58
Nikkei 225 58597.50 -220.00 -0.37% 04:58
TOPIX 3787.58 -14.49 -0.38% 23:30
Hang Seng 26127.50 -29.00 -0.11% 02:58
China H-Share 8761.00 80.00 0.92% 04/14
CSI 300 4678.80 48.00 1.04% 04/14
China A50 15379.00 41.00 0.27% 05:05
Brazil 201914.00 19.00 0.01% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.3438 -0.1875 -0.17% 16:59
30Y T-Bond 114.81 0.65 0.57% 04/14
30Y T-Bond Yld 48.91 0.23 0.47% 04/15
10Y T-Note Yld 42.82 0.26 0.61% 04/15
5Y T-Note Yld 38.96 0.25 0.65% 04/15
13W T-Bill Dscnt 36.12 0.00 0.00% 04/15
30Y Bond Yield 4.894 0.025 0.51% 17:05
20Y Note Yield 4.872 0.028 0.58% 17:05
10Y Note Yield 4.281 0.025 0.59% 17:05
7Y Note Yield 4.078 0.025 0.62% 17:05
5Y Note Yield 3.892 0.021 0.54% 17:05
3Y Note Yield 3.778 0.016 0.43% 17:05
2Y Note Yield 3.761 0.010 0.27% 17:05
1Y Bill Yield 3.697 -0.009 -0.24% 16:15
6M Bill Yield 3.712 -0.008 -0.22% 16:34
4M Bill Yield 3.714 0.010 0.27% 13:48
3M Bill Yield 3.704 0.002 0.05% 15:28
2M Bill Yield 3.698 0.010 0.27% 15:30
1M Bill Yield 3.690 0.012 0.33% 16:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.85 0.37% 6.74% 299 04/14
Europe High Yield 394.87 0.30% 5.70% 296 04/14
High Yield 624.74 0.36% 6.84% 284 04/14
High Yield 2694.44 0.36% 6.79% 279 04/14
Double-A-rated (AA) 655.10 0.37% 4.76% 48 04/14
Triple-B-rated (Baa) 952.74 0.37% 5.17% 99 04/14
Triple-C-rated (CCC) 625.07 0.68% 12.86% 893 04/14
1-10 Year Maturities 2487.13 0.24% 4.67% 74 04/14
10+ Year Maturities 3428.26 0.65% 5.72% 96 04/14
Intermediate 3402.77 0.23% 4.65% 71 04/14
Long-term 4487.46 0.63% 5.72% 95 04/14
U.S. Corporate 3470.52 0.36% 4.99% 79 04/14
Corporate Master 3617.40 0.36% 4.98% 81 04/14
U.S. Government/Credit 2628.77 0.27% 4.39% 27 04/14
Mortgage-Backed 2276.98 0.22% 4.70% 19 04/14
U.S. Aggregate 2266.26 0.26% 4.47% 26 04/14
U.S. Agency 1971.87 0.16% 4.14% 7 04/14
10-20 years 1746.75 0.13% 4.07% 6 04/14
20-plus years 3751.46 0.41% 4.91% 21 04/14
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels