World Market Indices
  1 day 02/17
Thailand 1.50%
Switzerland 0.96%
Frankfurt 0.80%
Belgium 0.80%
London 0.79%
Italy 0.71%
Denmark 0.66%
  1 year
Gold Bugs 158.81%
Gold & Silver 152.28%
DJ Prec Metals 148.45%
Korea 110.96%
Egypt 70.30%
Israel 68.36%
PHLX Semicon 57.65%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.34%
Egypt 23.92%
Gold Bugs 20.24%
DJ Prec Metals 18.96%
Gold & Silver 18.79%
10Y Treasury Future: 113.0313    (23:22 EST)
Open Interest: 5,465,251 (113.00 ~ 113.1719)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13247.02 215.40 1.65% 17:00
Australia 9234.10 51.60 0.56% 15:31
Nikkei 225 57356.50 790.01 1.40% 13:31
TOPIX 3808.97 47.42 1.26% 13:16
TOPIX 100 2582.81 33.72 1.32% 13:16
TOPIX 500 2971.35 37.48 1.28% 13:16
TOPIX 1000 3604.99 45.68 1.28% 13:16
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83445.33 -5.63 -0.01% 09:46
Indonesia 8286.18 73.91 0.90% 11:21
Philippines 6376.64 8.09 0.13% 12:16
Malaysia 1741.26 0.00 0.00% 02/16
Thailand 1460.85 1.17 0.08% 11:16
Singapore 4938.58 0.80 0.02% 02/16
Pakistan 173150 0 0.00% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6025.46 46.58 0.78% 16:38
London 10556.17 82.48 0.79% 16:35
Frankfurt 24998.40 197.49 0.80% 17:38
Paris 8361.46 44.96 0.54% 17:35
Russia 1135.20 -8.86 -0.77% 17:43
MOEX 2765.33 -17.27 -0.62% 17:43
Poland 123506 -1442 -1.15% 17:05
Czech 2654.09 3.84 0.14% 16:24
Austria 5701.28 30.18 0.53% 17:35
Hungary 124907 518 0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28329.26 549.93 1.98% 02/16
Belgium 5644.03 45.03 0.80% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 995.80 2.70 0.27% 17:35
Switzerland 13763.16 107.16 0.78% 17:35
Ireland 12785.38 -89.52 -0.70% 16:29
Italy 48475.16 342.06 0.71% 17:35
Spain 1768.90 10.50 0.60% 17:35
Greece 2253.06 -26.04 -1.14% 17:34
Portugal 5871.16 11.98 0.20% 16:35
Finland 12841.17 77.00 0.60% 18:29
Sweden 3130.12 8.32 0.27% 17:30
Norway 1747.13 -7.06 -0.40% 17:25
Denmark 1578.94 10.38 0.66% 16:59
Iceland 2232.89 -2.54 -0.11% 14:30
Turkey 14227.29 -112.01 -0.78% 17:09
Israel 4196.30 10.55 0.25% 17:29
Egypt 51833.76 340.23 0.66% 13:16
S. Africa 111293 -1585 -1.40% 15:59
UAE Dubai 6684.35 -17.68 -0.26% 09:00
Abu Dhabi 10623.68 0.20 0.00% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49533.19 32.26 0.07% 02/17
S&P 500 6843.22 7.05 0.10% 02/17
NASDAQ 22578.38 31.71 0.14% 15:59
NASDAQ 100 24701.60 -31.14 -0.13% 15:59
NY FANG+ 14255.695 47.58 0.33% 02/17
PHLX Semicon 8136.045 -1.81 -0.02% 02/17
Upstream Semicon 508.6204 -1.38 -0.27% 02/17
Rus 2000 2646.5854 -0.11 -0.00% 02/17
Rus 1000 3736.193 3.53 0.09% 02/17
Rus 3000 3897.344 3.50 0.09% 02/17
Rus 3000 growth 3536.16 16.01 0.45% 02/17
Rus 3000 value 2871.678 -8.04 -0.28% 02/17
Microcap Growth 3290.915 -3.96 -0.12% 02/17
NYSE comp. 23300.78 -25.31 -0.11% 02/17
Gold Bugs 843.4462 -27.87 -3.20% 02/17
Gold & Silver 406.6161 -13.19 -3.14% 02/17
Arca Gold Miner 2886.82 -81.32 -2.74% 16:09
S&P GSCI Gold 2857.301 -80.69 -2.75% 13:45
S&P GSCI Gold ER 295.7396 -8.35 -2.75% 13:45
S&P DJ Silver 656.884 -39.66 -5.69% 02/17
FTSE Gold 6625.04 8.42 0.13% 02/16
Gold Miners Bullish 77.78 -7.41 -8.70% 02/17
Canada 32896.55 -177.16 -0.54% 16:01
Brazil 186464 -1302 -0.69% 02/13
Mexico 71155.69 -197.60 -0.28% 14:59
Argentina 2816128 -35652 -1.25% 02/13
Chile 10891.89 -19.69 -0.18% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2362.45 1.01 0.04% 14:59
Jamaica 343566 1736 0.51% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67538.18 -64.7 -0.10% 23:03
US Dollar 97.22 0.1 0.10% 22:32
Euro Index 118.54 -0.14 -0.12% 02/17
GB Pound 135.64 -0.87 -0.64% 02/17
Japanese Yen 65.22 -0.25 -0.39% 02/17
Aus. Dollar 70.81 0.06 0.09% 02/17
Swiss Franc 129.82 -0.45 -0.34% 02/17
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2095.00 -5.00 -0.24% 02/17
Baltic Capesize 3194.00 -15.00 -0.47% 02/17
Baltic Panamax 1792.00 7.00 0.39% 02/17
Baltic Supramax 1194.00 -4.00 -0.33% 02/17
Baltic Handysize 694.00 8.00 1.17% 02/17
Baltic Clean Tanker 812.00 -17.00 -2.05% 02/17
Baltic Dirty Tanker 1747.00 8.00 0.46% 02/17
VIX 20.29 -0.91 -4.29% 02/17
VXD 18.52 0.01 0.05% 02/17
VXN 26.1 -0.27 -1.02% 15:59
NBI BioTech 5970.4756 53.24 0.90% 02/17
AMEX BioTech 7301.85 71.41 0.99% 02/17
Tran Avg 19534.54 191.22 0.99% 02/17
Airlines 80.05 1.96 2.51% 02/17
Comp. Tech 14776.83 82.42 0.56% 02/17
Disk Drives 1378.13 -31.39 -2.23% 02/17
Hardware 4482.22 -148.89 -3.21% 02/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14275.406 106.12 0.75% 02/17
NASDAQ Banks 167.44 1.05 0.63% 02/17
NASDAQ Insurance 15097.40 220.03 1.48% 02/17
Broker Dealer 1025.69 -6.70 -0.65% 02/17
EPRA/NA. AU 943.9 -9.40 -0.99% 02/18
EPRA/NA. JP 4363.41 -35.70 -0.81% 02/18
TSE REIT 1980.86 22.77 1.16% 13:09
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.02 4.46 1.04% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.14 -4.40 -1.44% 02/17
Rogers Comm 4388.64 -0.73 -0.02% 18:54
Rogers Metals 5156.41 -12.14 -0.23% 18:54
Rogers Energy 466.63 -0.09 -0.02% 18:54
Rogers Agri. 1272 1.61 0.13% 18:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 295.2249 -3.39 -1.13% 15:10
GSCI Prec Metal 494.4666 -15.68 -3.07% 13:45
GSCI Ind Metal 252.281 -4.36 -1.70% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.33406 -0.46 -1.29% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1125.96 -15.22 -1.33% 02/17
NYSE Energy 16650.979 -222.75 -1.32% 02/17
AMEX Oil 2173.41 -28.14 -1.28% 02/17
Oil Services 92.3439 -0.82 -0.89% 02/17
Basic Material 506.34 -4.08 -0.80% 02/17
US Mining 274.49 -7.98 -2.83% 02/17
US Water 2783.84 -2.60 -0.09% 02/17
WH Clean Energy 70.5529 -0.01 -0.01% 02/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 799.35 -8.27 -1.02% 02/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1166.61 -4.57 -0.39% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4936.3 57.30 1.17% 23:14
Silver 75.516 1.86 2.53% 23:14
Platinum 2059 45.00 2.25% 23:14
Palladium 1738 33.00 1.98% 23:14
Rhodium 11450 0.00 0.00% 02/17
Copper 5.7021 0.0596 1.06% 02/18
Nickel 7.6639 -0.0108 -0.14% 02/18
Aluminum 1.3791 -0.0023 -0.16% 02/17
Zinc 1.4971 0.0072 0.48% 02/18
Lead 0.8844 0.0013 0.15% 02/18
Tin 45681 -2.19% 02/16
Iron Ore 99.74 0.0800 0.08% 02/17
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 979.00 0.9618 0.10% 02/17
Gold Futures 4947.59 41.69 0.85% 23:04
Silver Futures 75.065 1.525 2.07% 23:04
Copper Futures 5.7 0.0242 0.43% 23:05
WTI Crude Futr 62.44 0.18 0.29% 23:03
Brent Crude Fut 67.66 0.24 0.36% 23:04
Nat Gas Futr 3.027 -0.023 -0.75% 23:04
Heating oil futr 2.4036 0.0133 0.56% 23:05
RBOB Gas Futr 1.915 0.0006 0.03% 23:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1843 -0.0011 -0.09% 23:26
GBP-USD 1.3554 -0.0004 -0.03% 23:24
USD-CHF 0.7712 0.0003 0.04% 23:24
USD-JPY 153.58 0.17 0.11% 23:25
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.410 0.004 0.01% 23:25
AUD-USD 0.7073 -0.0014 -0.20% 23:25
NZD-USD 0.6001 -0.0048 -0.79% 23:25
USD-KRW 1444.20 -0.41 -0.03% 23:19
USD-HKD 7.8170 0.0003 0.00% 23:24
USD-THB 31.283 0.031 0.10% 23:25
USD-SGD 1.2640 0.0015 0.12% 23:25
USD-PHP 57.985 0 0.00% 23:24
USD-MYR 3.9020 0 0.00% 17:00
USD-IDR 16883.3 95.1 0.57% 23:26
USD-INR 90.740 0.056 0.06% 23:25
USD-SEK 8.9926 0.0294 0.33% 23:26
USD-RUB 76.5200 0.1645 0.22% 23:19
USD-TRY 43.7556 0.0487 0.11% 23:25
USD-ZAR 16.0215 -0.0101 -0.06% 23:26
USD-ILS 3.0980 -0.0018 -0.06% 23:19
USD-CAD 1.3653 0.0015 0.11% 23:25
USD-BRL 5.2233 -0.0013 -0.02% 15:58
USD-MXN 17.1397 0.0134 0.08% 23:26
  MSCI Index  2026/02/17
MSCI Value Daily MTD YTD
World 4507.945 -0.00% -0.43% 1.75%
AC World 1042.443 -0.02% -0.17% 2.74%
Zhong Hua 458.178 0.02% -3.33% 1.84%
Far East 5426.492 -0.91% 4.58% 11.57%
Pacific 4102.202 -0.73% 4.29% 11.25%
Asia Pacific 252.409 -0.30% 3.09% 10.87%
Europe 2788.839 0.13% 1.07% 5.53%
BRIC 339.786 0.06% -1.04% 1.51%
EM 1555.698 -0.14% 1.81% 10.78%
EM Lat Am 3189.330 -0.30% 2.19% 17.72%
EM EMEA 279.989 -1.27% -0.70% 8.02%
USA 6516.108 0.10% -1.45% -0.25%
AUSTRALIA 1104.880 0.01% 3.34% 10.20%
China 83.183 0.02% -3.75% 0.73%
India 1032.961 0.14% 3.25% -2.07%
Brazil 1961.040 -0.02% 2.14% 19.13%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.00% 2.45% 7.54%
Thailand 421.209 0.96% 12.58% 19.98%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 801.358 -0.12% 2.29% 6.23%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2711.25 38.25 1.43% 12:21
DJIA future 49573.90 40.70 0.08% 12:19
S&P 500 6854.80 11.60 0.17% 12:19
NASDAQ100 24746.70 45.10 0.18% 12:18
Small 2000 2644.80 -1.80 -0.07% 12:18
S&P 500 VIX 20.13 -0.09 -0.43% 12:12
EURO STOXX 50 6042.00 7.00 0.12% 12:16
FTSE 100 10537.10 0.10 0.00% 12:30
DAX 25097.00 39.00 0.16% 12:31
CAC 40 8400.30 70.30 0.84% 04:58
Nikkei 225 57352.50 267.50 0.47% 12:31
TOPIX 3813.65 33.02 0.87% 12:31
Hang Seng 26731.50 180.00 0.68% 02/15
China H-Share 9096.00 79.00 0.88% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14814.00 22.00 0.15% 12:23
Brazil 186480.00 -1453.00 -0.77% 02/13
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.0313 -0.0938 -0.08% 23:22
30Y T-Bond 118.00 0.19 0.16% 02/17
30Y T-Bond Yld 46.83 -0.15 -0.32% 02/17
10Y T-Note Yld 40.52 -0.04 -0.10% 02/17
5Y T-Note Yld 36.21 0.12 0.33% 02/17
13W T-Bill Dscnt 35.93 0.00 0.00% 02/17
30Y Bond Yield 4.698 0.015 0.32% 23:19
20Y Note Yield 4.646 0.017 0.37% 23:29
10Y Note Yield 4.071 0.017 0.42% 23:29
7Y Note Yield 3.836 0.016 0.42% 23:17
5Y Note Yield 3.633 0.012 0.33% 23:17
3Y Note Yield 3.479 0.010 0.29% 23:28
2Y Note Yield 3.445 0.008 0.23% 23:09
1Y Bill Yield 3.491 0.011 0.32% 22:50
6M Bill Yield 3.623 0.005 0.14% 22:50
4M Bill Yield 3.683 0.005 0.14% 15:59
3M Bill Yield 3.699 0.015 0.41% 18:45
2M Bill Yield 3.698 0.002 0.05% 15:59
1M Bill Yield 3.696 0.006 0.16% 20:34
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.68 -0.02% 6.42% 299 02/17
Europe High Yield 398.25 -0.02% 4.93% 270 02/17
High Yield 621.83 -0.03% 6.70% 294 02/17
High Yield 2681.56 -0.03% 6.65% 291 02/17
Double-A-rated (AA) 658.41 0.07% 4.56% 51 02/17
Triple-B-rated (Baa) 958.76 0.03% 4.92% 98 02/17
Triple-C-rated (CCC) 627.40 0.00% 12.42% 867 02/17
1-10 Year Maturities 2493.64 -0.04% 4.37% 72 02/17
10+ Year Maturities 3473.87 0.09% 5.53% 99 02/17
Intermediate 3411.15 0.00% 4.37% 70 02/17
Long-term 4545.12 0.13% 5.55% 98 02/17
U.S. Corporate 3490.74 0.04% 4.74% 79 02/17
Corporate Master 3638.38 0.00% 4.72% 80 02/17
U.S. Government/Credit 2645.82 0.04% 4.14% 28 02/17
Mortgage-Backed 2284.35 -0.09% 4.47% 16 02/17
U.S. Aggregate 2279.10 0.01% 4.22% 25 02/17
U.S. Agency 1976.26 0.01% 3.89% 7 02/17
10-20 years 1748.62 0.00% 3.80% 5 02/17
20-plus years 3796.87 0.06% 4.66% 25 02/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels