World Market Indices
  1 day 05/05
PHLX Semicon 4.23%
Italy 2.18%
Mexico 1.94%
Hungary 1.76%
Rus 2000 1.75%
Frankfurt 1.71%
Spain 1.68%
  1 year
Korea 171.00%
PHLX Semicon 152.07%
Taiwan 98.56%
Gold & Silver 89.07%
Gold Bugs 88.09%
DJ Prec Metals 81.39%
Israel 77.57%
  YTD
Venezuela 200.11%
Korea 64.61%
PHLX Semicon 55.02%
Taiwan 40.76%
Turkey 28.72%
Egypt 25.65%
Israel 24.62%
10Y Treasury Yield: 4.348%    (05:48 EST)
Open: 4.384%    Day range: 4.34% ~ 4.39%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13145.19 109.49 0.84% 17:59
Australia 9016.10 112.80 1.27% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Korea 7384.56 447.57 6.45% 15:29
Taiwan 41138.85 369.56 0.91% 13:33
Taiwan OTC 410.29 2.85 0.70% 05/06
Shanghai 4160.174 48.02 1.17% 05/06
Shanghai A 4362.3633 50.39 1.17% 05/06
Shanghai B 286.0663 4.73 1.68% 05/06
Shenzhen A 2970.464 65.28 2.25% 05/06
Shenzhen B 1177.3175 -4.97 -0.42% 05/06
SHSZ 300 4877.093 69.79 1.45% 05/06
Shenzhen 15459.616 352.06 2.33% 05/06
SZ SME 9568.535 163.80 1.74% 05/06
Chinext 3778.1594 101.01 2.75% 05/06
China A50 15831.25 176.66 1.13% 14:59
Hong Kong 26213.78 315.17 1.22% 15:59
HK China Ent 8800.75 70.26 0.80% 16:08
HK Aff Crp 4487.37 232.05 0.05% 16:08
Hangseng TECH 4969.2 39.52 0.80% 16:08
HK GEM 18.33 -0.05 -0.27% 05/06
Vietnam 1891.24 16.39 0.87% 14:45
India 77991.69 973.90 1.26% 14:59
Indonesia 7075.74 18.64 0.26% 14:59
Philippines 5967.21 69.13 1.17% 14:50
Malaysia 1756.87 9.44 0.54% 16:59
Thailand 1515.98 25.88 1.74% 16:29
Singapore 4933.01 12.40 0.25% 16:59
Pakistan 170347 5605 3.40% 14:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6010.86 141.23 2.41% 10:41
London 10446.27 227.16 2.22% 10:41
Frankfurt 25017.14 624.87 2.56% 11:41
Paris 8266.29 203.98 2.53% 11:42
Russia 1099.77 -5.86 -0.53% 12:41
MOEX 2630.51 -13.86 -0.52% 12:42
Poland 132878 2823 2.17% 11:27
Czech 2524.09 65.15 2.65% 11:26
Austria 5954.69 154.46 2.66% 11:26
Hungary 135935 0 0.00% 05/05
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28534.69 356.88 1.27% 05/05
Belgium 5547.60 107.46 1.98% 11:42
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1028.04 13.54 1.33% 11:41
Switzerland 13345.30 293.13 2.25% 11:41
Ireland 12792.16 383.08 3.09% 10:27
Italy 51926.89 908.02 1.78% 11:27
Spain 1783.20 37.30 2.14% 11:26
Greece 2286.96 57.77 2.59% 12:26
Portugal 6025.20 0.16 0.00% 10:26
Finland 13853.92 121.66 0.89% 12:41
Sweden 3151.69 79.27 2.58% 11:41
Norway 1948.04 -28.48 -1.44% 12:41
Denmark 1563.03 56.11 3.72% 11:42
Iceland 2123.25 -2.44 -0.11% 09:40
Turkey 14982.63 486.86 3.36% 12:26
Israel 4616.64 90.95 2.01% 12:41
Egypt 53707.17 1149.54 2.19% 11:26
S. Africa 110625 3598 3.36% 11:26
UAE Dubai 5729.07 -50.83 -0.88% 05/05
Abu Dhabi 9791.05 -29.73 -0.30% 05/05
  American Market Indices
Index Quote Change Change% Local
United States 49298.25 356.35 0.73% 05/05
S&P 500 7259.23 58.48 0.81% 15:59
NASDAQ 25326.13 258.32 1.03% 15:59
NASDAQ 100 28015.06 363.24 1.31% 05/05
NY FANG+ 16656.479 147.80 0.90% 05/05
PHLX Semicon 10980.578 445.92 4.23% 05/05
Upstream Semicon 566.9448 10.89 1.96% 05/05
Rus 2000 2845.004 32.18 1.14% 05/05
Rus 1000 3949.59 15.64 0.40% 05/05
Rus 3000 4123.28 17.77 0.43% 05/05
Rus 3000 growth 3802.525 22.16 0.59% 05/05
Rus 3000 value 2988.4023 32.85 1.11% 05/05
Microcap Growth 3731.836 74.42 2.03% 05/05
NYSE comp. 23008.668 115.21 0.50% 05/05
Gold Bugs 730.244 -10.85 -1.46% 05/05
Gold & Silver 348.6767 0.71 0.20% 05/05
Arca Gold Miner 2472.50 -6.88 -0.28% 16:21
S&P GSCI Gold 2659.816 20.49 0.78% 15:51
S&P GSCI Gold ER 273.2389 2.11 0.78% 15:51
S&P DJ Silver 647.8186 0.52 0.08% 15:51
FTSE Gold 5475.69 0 0.00% 05/04
Gold Miners Bullish 11.54 0.00 0.00% 05/05
Canada 33566.91 -71.96 -0.21% 16:01
Brazil 186754 1154 0.62% 17:54
Mexico 68590.57 1306.97 1.94% 15:59
Argentina 2759256 -7880 -0.28% 17:04
Chile 10691.27 -26.07 -0.24% 16:59
Venezuela 5909.19 200.09 3.50% 05/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2171.54 2.02 0.09% 15:59
Jamaica 347778 -787 -0.23% 05/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81994.07 351.17 0.43% 05:43
US Dollar 98.31 -0.18 -0.18% 23:32
Euro Index 116.93 0.02 0.02% 05/05
GB Pound 135.42 0.11 0.08% 05/05
Japanese Yen 63.34 -0.27 -0.42% 05/05
Aus. Dollar 71.82 0.14 0.20% 05/05
Swiss Franc 127.70 0.13 0.10% 05/05
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2832.00 102.00 3.74% 05/05
Baltic Capesize 4703.00 256.00 5.76% 05/05
Baltic Panamax 2054.00 52.00 2.60% 05/05
Baltic Supramax 1508.00 -12.00 -0.79% 05/05
Baltic Handysize 821.00 6.00 0.74% 05/05
Baltic Clean Tanker 1952.00 -86.00 -4.22% 05/05
Baltic Dirty Tanker 2841.00 89.00 3.23% 05/05
VIX 17.38 0.39 2.30% 05/05
VXD 16.81 -0.28 -1.64% 05/05
VXN 22.46 0.54 2.46% 05/05
NBI BioTech 5910.23 10.29 0.17% 05/05
AMEX BioTech 7254.70 9.15 0.13% 05/05
Tran Avg 20020.25 414.56 2.11% 05/05
Airlines 61.60 2.08 3.50% 05/05
Comp. Tech 16909.90 250.57 1.50% 05/05
Disk Drives 2057.82 117.24 6.04% 05/05
Hardware 6246.23 261.94 4.38% 05/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13982.399 44.97 0.32% 05/05
NASDAQ Banks 167.78 1.72 1.04% 05/05
NASDAQ Insurance 14167.81 83.69 0.59% 05/05
Broker Dealer 1094.88 13.40 1.24% 05/05
EPRA/NA. AU 911.14 7.78 0.86% 19:14
EPRA/NA. JP 4008.97 0.00 0.00% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.27 1.18 0.27% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 398.45 -2.61 -0.65% 05/05
Rogers Comm 5773.02 -17.59 -0.30% 19:54
Rogers Metals 5347.73 12.76 0.24% 19:54
Rogers Energy 783.79 -7 -0.89% 19:55
Rogers Agri. 1425.62 5.11 0.36% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 373.4771 -3.64 -0.96% 15:51
GSCI Prec Metal 460.1926 3.18 0.70% 15:51
GSCI Ind Metal 277.5958 3.67 1.34% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95232 -0.18 -0.47% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1249.71 0.89 0.07% 05/05
NYSE Energy 19190.818 39.61 0.21% 05/05
AMEX Oil 2641.88 1.91 0.07% 05/05
Oil Services 104.4581 -0.64 -0.61% 05/05
Basic Material 499.36 2.74 0.55% 05/05
US Mining 243.2 1.16 0.48% 05/05
US Water 2630.46 -21.39 -0.81% 05/05
WH Clean Energy 83.834 2.70 3.32% 05/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 885.86 -3.46 -0.39% 05/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1152.19 -0.72 -0.06% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4697.1 138.50 3.04% 05:24
Silver 77.067 4.11 5.65% 05:24
Platinum 2033 68.00 3.48% 05:24
Palladium 1562 49.00 3.33% 05:24
Rhodium 10500 0.00 0.00% 05/05
Copper 6.1151 0.1721 2.90% 05/06
Nickel 8.9453 0.0389 0.44% 05/06
Aluminum 1.6130 -0.0089 -0.55% 05/06
Zinc 1.5555 0.0272 1.78% 05/06
Lead 0.9032 0.0078 0.87% 05/06
Tin 49721 298.0000 0.60% 05/05
Iron Ore 108.58 0.4100 0.38% 05/05
Lithium 187500 5.93% 05/06
Titanium 48.00 0.0000 0.00% 05/06
Steel 3239.00 44.0000 1.38% 05/06
HRC Steel 1132.96 -5.0403 -0.44% 05/06
Gold Futures 4707.49 138.99 3.04% 05:24
Silver Futures 77.435 3.854 5.24% 05:25
Copper Futures 6.1673 0.1743 2.91% 05:24
WTI Crude Futr 94.55 -7.72 -7.55% 05:24
Brent Crude Fut 102.33 -7.54 -6.86% 05:24
Nat Gas Futr 2.753 -0.035 -1.26% 05:24
Heating oil futr 3.777 -0.2532 -6.28% 05:25
RBOB Gas Futr 3.4394 -0.1812 -5.00% 05:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1774 0.008 0.68% 5:42
GBP-USD 1.3629 0.007 0.52% 5:42
USD-CHF 0.7793 -0.0033 -0.42% 5:41
USD-JPY 156.00 -1.81 -1.15% 5:42
USD-CNY 6.8117 -0.0184 -0.27% 5:35
USD-TWD 31.434 -0.149 -0.47% 5:41
AUD-USD 0.7261 0.0081 1.13% 5:42
NZD-USD 0.5969 0.0079 1.34% 5:41
USD-KRW 1447.36 -29.24 -1.98% 5:42
USD-HKD 7.8369 -0.0004 -0.01% 5:40
USD-THB 32.266 -0.275 -0.85% 5:40
USD-SGD 1.2683 -0.0072 -0.56% 5:42
USD-PHP 60.883 -0.612 -1.00% 5:41
USD-MYR 3.9275 -0.035 -0.88% 5:32
USD-IDR 17390.0 -16.9 -0.10% 5:39
USD-INR 94.438 -0.701 -0.74% 5:41
USD-SEK 9.2096 -0.0641 -0.69% 5:42
USD-RUB 74.8700 -0.6355 -0.84% 5:39
USD-TRY 45.2290 0.0142 0.03% 5:42
USD-ZAR 16.3710 -0.3021 -1.81% 5:42
USD-ILS 2.9048 -0.0294 -1.00% 5:42
USD-CAD 1.3594 -0.0024 -0.18% 5:42
USD-BRL 4.9088 -0.0518 -1.04% 16:58
USD-MXN 17.2513 -0.1288 -0.74% 5:41
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41503.00 469.00 1.14% 05/06
FTSE Taiwan 3542.50 100.25 2.91% 17:00
DJIA future 49669.00 370.70 0.75% 17:33
S&P 500 7311.80 52.60 0.72% 17:33
NASDAQ100 28368.00 352.90 1.26% 17:34
Small 2000 2883.50 38.50 1.35% 17:33
S&P 500 VIX 18.87 -0.91 -4.59% 17:32
EURO STOXX 50 5985.00 147.00 2.51% 17:46
FTSE 100 10443.00 223.50 2.19% 17:46
DAX 25084.50 597.50 2.44% 17:46
CAC 40 8231.50 199.00 2.48% 17:46
Nikkei 225 62060.00 1315.00 2.16% 17:47
TOPIX 3701.51 -8.74 -0.24% 05/01
Hang Seng 26261.00 405.50 1.57% 17:46
China H-Share 8745.00 20.00 0.23% 05/05
CSI 300 4799.40 -0.80 -0.02% 04/30
China A50 15828.50 149.50 0.95% 17:46
Brazil 189411.00 1037.00 0.55% 05/05
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.7813 0.4375 0.40% 05:22
30Y T-Bond 112.66 0.38 0.34% 05/05
30Y T-Bond Yld 49.84 -0.41 -0.82% 05/05
10Y T-Note Yld 44.16 -0.30 -0.67% 05/05
5Y T-Note Yld 40.72 -0.21 -0.51% 05/05
13W T-Bill Dscnt 36.00 0.10 0.28% 05/05
30Y Bond Yield 4.933 -0.049 -0.98% 05:29
20Y Note Yield 4.919 -0.065 -1.30% 05:39
10Y Note Yield 4.350 -0.066 -1.49% 05:47
7Y Note Yield 4.178 -0.066 -1.56% 05:29
5Y Note Yield 4.008 -0.063 -1.55% 05:29
3Y Note Yield 3.900 -0.062 -1.56% 05:29
2Y Note Yield 3.876 -0.062 -1.57% 05:29
1Y Bill Yield 3.739 -0.016 -0.43% 05:10
6M Bill Yield 3.707 -0.005 -0.13% 05:09
4M Bill Yield 3.696 -0.008 -0.22% 05/05
3M Bill Yield 3.689 0.000 0.00% 05:09
2M Bill Yield 3.675 -0.013 -0.35% 05/05
1M Bill Yield 3.670 0.023 0.63% 02:50
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.76 0.06% 6.84% 287 05/05
Europe High Yield 396.37 0.02% 5.62% 275 05/05
High Yield 624.59 0.06% 7.03% 277 05/05
High Yield 2693.59 0.06% 6.98% 273 05/05
Double-A-rated (AA) 647.10 0.33% 4.98% 52 05/05
Triple-B-rated (Baa) 947.15 0.32% 5.32% 96 05/05
Triple-C-rated (CCC) 630.46 0.10% 12.77% 867 05/05
1-10 Year Maturities 2478.09 0.14% 4.84% 72 05/05
10+ Year Maturities 3390.24 0.64% 5.85% 94 05/05
Intermediate 3388.86 0.15% 4.82% 69 05/05
Long-term 4433.65 0.67% 5.85% 93 05/05
U.S. Corporate 3447.54 0.32% 5.15% 77 05/05
Corporate Master 3596.22 0.29% 5.14% 79 05/05
U.S. Government/Credit 2610.76 0.20% 4.56% 27 05/05
Mortgage-Backed 2257.72 0.18% 4.92% 21 05/05
U.S. Aggregate 2249.95 0.19% 4.65% 26 05/05
U.S. Agency 1964.92 0.07% 4.30% 6 05/05
10-20 years 1742.13 0.05% 4.22% 4 05/05
20-plus years 3709.29 0.31% 5.04% 20 05/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels