|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 109.7188 |
|
(22:22 EST) |
| Open Interest: 3,574,311 |
(109.5313 ~ 110.00) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6132.06 |
112.61 |
1.87% |
16:38 |
| London |
10466.26 |
22.79 |
0.22% |
05/22 |
| Frankfurt |
25389.10 |
500.54 |
2.01% |
17:38 |
| Paris |
8258.26 |
142.51 |
1.76% |
17:35 |
| Russia |
1144.01 |
-17.57 |
-1.51% |
18:43 |
| MOEX |
2598.20 |
-27.49 |
-1.05% |
18:43 |
| Poland |
137858 |
2733 |
2.02% |
17:05 |
| Czech |
2580.60 |
19.96 |
0.78% |
16:24 |
| Austria |
6148.24 |
165.49 |
2.77% |
17:35 |
| Hungary |
129728 |
-904 |
-0.69% |
05/22 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
30617.32 |
-175.15 |
-0.57% |
05/22 |
| Belgium |
5649.03 |
59.06 |
1.06% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1053.27 |
8.22 |
0.79% |
17:35 |
| Switzerland |
13503.21 |
56.78 |
0.42% |
05/22 |
| Ireland |
13336.98 |
335.32 |
2.58% |
16:29 |
| Italy |
52899.82 |
752.59 |
1.44% |
17:35 |
| Spain |
1813.80 |
40.30 |
2.27% |
17:35 |
| Greece |
2318.73 |
47.01 |
2.07% |
17:34 |
| Portugal |
6154.39 |
33.97 |
0.56% |
16:35 |
| Finland |
14294.83 |
72.88 |
0.51% |
18:29 |
| Sweden |
3192.83 |
46.70 |
1.48% |
17:30 |
| Norway |
1985.77 |
-15.99 |
-0.80% |
05/22 |
| Denmark |
1540.52 |
4.71 |
0.31% |
05/22 |
| Iceland |
2154.68 |
8.79 |
0.41% |
05/22 |
| Turkey |
13890.91 |
82.71 |
0.60% |
18:09 |
| Israel |
4527.63 |
134.48 |
3.06% |
17:29 |
| Egypt |
52658.75 |
-202.72 |
-0.38% |
13:16 |
| S. Africa |
108175 |
2797 |
2.65% |
16:59 |
| UAE Dubai |
5757.48 |
64.66 |
1.14% |
09:00 |
| Abu Dhabi |
9701.92 |
43.72 |
0.45% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1635 |
-0.001 |
-0.09% |
22:34 |
| GBP-USD |
1.3488 |
-0.0015 |
-0.11% |
22:34 |
| USD-CHF |
0.7836 |
0.0008 |
0.10% |
22:34 |
| USD-JPY |
158.95 |
0.03 |
0.02% |
22:34 |
| USD-CNY |
6.7865 |
0.0018 |
0.03% |
22:29 |
| USD-TWD |
31.468 |
0.044 |
0.14% |
22:33 |
| AUD-USD |
0.7167 |
-0.0006 |
-0.08% |
22:34 |
| NZD-USD |
0.5853 |
-0.002 |
-0.34% |
22:34 |
| USD-KRW |
1509.17 |
-3.3 |
-0.22% |
22:34 |
| USD-HKD |
7.8369 |
0.0011 |
0.01% |
22:32 |
| USD-THB |
32.596 |
0.115 |
0.35% |
22:33 |
| USD-SGD |
1.2784 |
0.0007 |
0.05% |
22:33 |
| USD-PHP |
61.578 |
0.209 |
0.34% |
22:33 |
| USD-MYR |
3.9662 |
0.0137 |
0.35% |
22:32 |
| USD-IDR |
17776.9 |
59.4 |
0.34% |
22:34 |
| USD-INR |
95.398 |
0.103 |
0.11% |
22:32 |
| USD-SEK |
9.3084 |
0.0282 |
0.30% |
22:34 |
| USD-RUB |
71.6200 |
0.06 |
0.08% |
16:49 |
| USD-TRY |
45.9204 |
0.2348 |
0.51% |
22:34 |
| USD-ZAR |
16.3502 |
0.0537 |
0.33% |
22:33 |
| USD-ILS |
2.8779 |
-0.0012 |
-0.04% |
22:29 |
| USD-CAD |
1.3809 |
0.0007 |
0.05% |
22:34 |
| USD-BRL |
5.0169 |
-0.0208 |
-0.41% |
16:58 |
| USD-MXN |
17.2892 |
0.0133 |
0.08% |
22:34 |
|
|
| MSCI Index 2026/05/22 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4801.107 |
0.49% |
3.01% |
8.37% |
| AC World |
1112.546 |
0.51% |
3.29% |
9.65% |
| Zhong Hua |
425.101 |
0.61% |
-1.59% |
-5.52% |
| Far East |
5457.523 |
1.03% |
2.87% |
12.21% |
| Pacific |
4106.738 |
0.88% |
2.08% |
11.38% |
| Asia Pacific |
268.962 |
0.83% |
4.93% |
18.14% |
| Europe |
2755.851 |
0.78% |
1.29% |
4.28% |
| BRIC |
311.081 |
0.46% |
-2.42% |
-7.07% |
| EM |
1686.047 |
0.63% |
5.36% |
20.06% |
| EM Lat Am |
3041.376 |
-0.94% |
-4.33% |
12.26% |
| EM EMEA |
263.099 |
0.30% |
-0.91% |
1.50% |
| USA |
7117.710 |
0.42% |
3.65% |
8.96% |
| AUSTRALIA |
1084.377 |
0.26% |
-1.05% |
8.16% |
| China |
76.251 |
0.67% |
-2.00% |
-7.66% |
| India |
929.783 |
0.76% |
-1.17% |
-11.85% |
| Brazil |
1870.273 |
-1.42% |
-7.67% |
13.62% |
| Taiwan |
1720.883 |
2.36% |
9.21% |
50.06% |
| Korea |
1487.792 |
-0.72% |
22.23% |
96.07% |
| Philippines |
388.174 |
0.32% |
3.00% |
-3.74% |
| Thailand |
425.862 |
0.09% |
2.89% |
21.31% |
| Malaysia |
336.195 |
0.12% |
-0.05% |
4.87% |
| Indonesia |
400.587 |
-1.23% |
-12.13% |
-36.61% |
| Vietnam |
710.305 |
-1.08% |
0.25% |
5.80% |
| Frontier Markets |
813.366 |
-0.22% |
-0.29% |
7.83% |
|
|
|
|
|
|