|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 110.9688 |
|
(05:02 EST) |
| Open Interest: 5,184,186 |
(110.7031 ~ 111.0625) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5569.60 |
27.81 |
0.50% |
10:11 |
| London |
10202.18 |
74.22 |
0.73% |
10:11 |
| Frankfurt |
22727.45 |
230.55 |
1.02% |
11:11 |
| Paris |
7809.52 |
37.07 |
0.48% |
11:11 |
| Russia |
1081.72 |
-3.55 |
-0.33% |
12:11 |
| MOEX |
2791.51 |
-9.18 |
-0.33% |
12:11 |
| Poland |
121752 |
1506 |
1.25% |
10:57 |
| Czech |
2496.29 |
25.84 |
1.05% |
10:56 |
| Austria |
5294.54 |
0.66 |
0.01% |
10:56 |
| Hungary |
120771 |
0 |
0.00% |
03/30 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
27749.17 |
-217.40 |
-0.78% |
03/30 |
| Belgium |
5072.20 |
42.26 |
0.84% |
11:12 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
966.94 |
2.46 |
0.26% |
11:12 |
| Switzerland |
12796.70 |
122.75 |
0.97% |
11:12 |
| Ireland |
12015.35 |
84.08 |
0.70% |
09:56 |
| Italy |
46292.60 |
210.65 |
0.46% |
10:56 |
| Spain |
1686.20 |
9.70 |
0.58% |
10:56 |
| Greece |
2038.32 |
31.39 |
1.56% |
11:56 |
| Portugal |
5948.76 |
10.36 |
0.17% |
09:57 |
| Finland |
12520.52 |
48.90 |
0.39% |
12:11 |
| Sweden |
2920.19 |
29.90 |
1.03% |
11:11 |
| Norway |
2010.50 |
9.88 |
0.49% |
12:11 |
| Denmark |
1385.53 |
7.50 |
0.54% |
11:11 |
| Iceland |
1981.37 |
-6.48 |
-0.33% |
03/30 |
| Turkey |
12689.46 |
63.11 |
0.50% |
11:56 |
| Israel |
4043.19 |
20.62 |
0.51% |
12:11 |
| Egypt |
45122.12 |
-67.77 |
-0.15% |
10:56 |
| S. Africa |
105622 |
969 |
0.93% |
10:56 |
| UAE Dubai |
5442.62 |
-68.37 |
-1.24% |
03/30 |
| Abu Dhabi |
9525.78 |
-71.05 |
-0.74% |
03/30 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1465 |
0.0002 |
0.02% |
5:01 |
| GBP-USD |
1.3211 |
0.0026 |
0.20% |
5:02 |
| USD-CHF |
0.8001 |
0.001 |
0.13% |
5:01 |
| USD-JPY |
159.57 |
-0.13 |
-0.08% |
5:02 |
| USD-CNY |
6.9067 |
-0.0056 |
-0.08% |
4:59 |
| USD-TWD |
32.048 |
-0.015 |
-0.05% |
5:01 |
| AUD-USD |
0.6863 |
0.001 |
0.15% |
5:01 |
| NZD-USD |
0.5715 |
-0.0006 |
-0.10% |
5:02 |
| USD-KRW |
1530.83 |
13.38 |
0.88% |
5:02 |
| USD-HKD |
7.8397 |
0.0042 |
0.05% |
5:02 |
| USD-THB |
32.916 |
0.115 |
0.35% |
5:01 |
| USD-SGD |
1.2913 |
-0.0007 |
-0.05% |
5:02 |
| USD-PHP |
60.725 |
-0.108 |
-0.18% |
5:01 |
| USD-MYR |
4.0485 |
0.02 |
0.50% |
4:55 |
| USD-IDR |
16999.0 |
18.8 |
0.11% |
4:59 |
| USD-INR |
93.990 |
-0.371 |
-0.39% |
4:59 |
| USD-SEK |
9.5479 |
0.0041 |
0.04% |
5:02 |
| USD-RUB |
81.1200 |
-0.1855 |
-0.23% |
5:00 |
| USD-TRY |
44.4827 |
0.0498 |
0.11% |
5:01 |
| USD-ZAR |
17.1245 |
-0.0607 |
-0.35% |
5:02 |
| USD-ILS |
3.1677 |
-0.0001 |
0.00% |
5:02 |
| USD-CAD |
1.3941 |
0.0016 |
0.11% |
5:02 |
| USD-BRL |
5.2504 |
0.0138 |
0.26% |
16:58 |
| USD-MXN |
18.0792 |
-0.0352 |
-0.19% |
5:02 |
|
|
| MSCI Index 2026/03/30 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4163.773 |
-0.41% |
-8.62% |
-6.02% |
| AC World |
960.874 |
-0.57% |
-9.07% |
-5.30% |
| Zhong Hua |
418.098 |
-0.91% |
-7.44% |
-7.07% |
| Far East |
4943.087 |
-2.30% |
-11.47% |
1.63% |
| Pacific |
3749.857 |
-2.08% |
-11.33% |
1.70% |
| Asia Pacific |
229.479 |
-2.12% |
-12.20% |
0.80% |
| Europe |
2531.115 |
0.48% |
-11.06% |
-4.23% |
| BRIC |
302.596 |
-1.16% |
-9.47% |
-9.60% |
| EM |
1412.187 |
-1.74% |
-12.32% |
0.56% |
| EM Lat Am |
2996.345 |
0.20% |
-7.42% |
10.59% |
| EM EMEA |
253.233 |
-0.24% |
-11.55% |
-2.31% |
| USA |
6040.893 |
-0.40% |
-7.73% |
-7.52% |
| AUSTRALIA |
1023.363 |
-1.19% |
-10.74% |
2.07% |
| China |
75.412 |
-0.90% |
-7.39% |
-8.68% |
| India |
862.008 |
-2.31% |
-14.96% |
-18.28% |
| Brazil |
1894.759 |
0.42% |
-4.97% |
15.11% |
| Taiwan |
1272.589 |
-2.53% |
-11.41% |
10.97% |
| Korea |
935.347 |
-3.63% |
-20.99% |
23.27% |
| Philippines |
382.132 |
-2.07% |
-15.85% |
-5.24% |
| Thailand |
400.442 |
0.15% |
-10.42% |
14.07% |
| Malaysia |
324.164 |
-1.67% |
-5.08% |
1.12% |
| Indonesia |
497.763 |
-0.92% |
-16.19% |
-21.23% |
| Vietnam |
597.581 |
-0.85% |
-13.45% |
-10.99% |
| Frontier Markets |
739.430 |
-0.54% |
-7.82% |
-1.98% |
|
|
|
|
|
|