|
|
|
|
| 10Y Treasury Future: 110.75 |
|
(11:37 EST) |
| Open Interest: 5,325,968 |
(110.4688 ~ 110.875) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5902.25 |
-70.40 |
-1.18% |
16:26 |
| London |
10223.35 |
-53.60 |
-0.52% |
16:26 |
| Frankfurt |
24291.72 |
-379.82 |
-1.54% |
17:26 |
| Paris |
8101.00 |
-101.08 |
-1.23% |
17:26 |
| Russia |
1103.34 |
-0.75 |
-0.07% |
18:26 |
| MOEX |
2602.18 |
-13.15 |
-0.50% |
18:26 |
| Poland |
130226 |
-2083 |
-1.57% |
17:05 |
| Czech |
2534.89 |
8.18 |
0.32% |
05/07 |
| Austria |
5892.16 |
-49.26 |
-0.83% |
17:11 |
| Hungary |
135139 |
0 |
0.00% |
05/07 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
29365.34 |
508.83 |
1.76% |
05/07 |
| Belgium |
5454.50 |
-15.25 |
-0.28% |
17:26 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1016.65 |
-2.77 |
-0.27% |
17:26 |
| Switzerland |
13089.90 |
-45.53 |
-0.35% |
17:26 |
| Ireland |
12758.72 |
-185.03 |
-1.43% |
16:11 |
| Italy |
51761.74 |
-82.09 |
-0.16% |
17:11 |
| Spain |
1766.70 |
-16.30 |
-0.91% |
17:11 |
| Greece |
2280.11 |
-25.63 |
-1.11% |
17:12 |
| Portugal |
5978.02 |
-22.64 |
-0.38% |
16:11 |
| Finland |
13443.96 |
-23.79 |
-0.18% |
18:25 |
| Sweden |
3070.67 |
-40.65 |
-1.31% |
17:25 |
| Norway |
1909.86 |
-9.99 |
-0.52% |
17:25 |
| Denmark |
1516.26 |
-14.51 |
-0.95% |
16:59 |
| Iceland |
2156.21 |
16.48 |
0.77% |
15:24 |
| Turkey |
15062.65 |
22.40 |
0.15% |
18:09 |
| Israel |
4514.42 |
44.73 |
1.00% |
13:59 |
| Egypt |
53605.08 |
1047.45 |
1.99% |
05/06 |
| S. Africa |
110096 |
-1228 |
-1.10% |
16:59 |
| UAE Dubai |
5931.87 |
33.45 |
0.57% |
05/07 |
| Abu Dhabi |
9876.33 |
1.57 |
0.02% |
05/07 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1777 |
0.0053 |
0.45% |
11:41 |
| GBP-USD |
1.3629 |
0.0062 |
0.46% |
11:41 |
| USD-CHF |
0.7774 |
-0.0028 |
-0.36% |
11:41 |
| USD-JPY |
156.64 |
-0.26 |
-0.17% |
11:41 |
| USD-CNY |
6.8007 |
-0.0008 |
-0.01% |
11:29 |
| USD-TWD |
31.333 |
-0.096 |
-0.31% |
11:40 |
| AUD-USD |
0.7245 |
0.0025 |
0.35% |
11:41 |
| NZD-USD |
0.5961 |
0.0015 |
0.25% |
11:41 |
| USD-KRW |
1461.06 |
1.67 |
0.11% |
11:41 |
| USD-HKD |
7.8289 |
-0.0042 |
-0.05% |
11:40 |
| USD-THB |
32.231 |
-0.032 |
-0.10% |
11:40 |
| USD-SGD |
1.2672 |
-0.0016 |
-0.13% |
11:40 |
| USD-PHP |
60.556 |
-0.201 |
-0.33% |
11:40 |
| USD-MYR |
3.9235 |
0.014 |
0.36% |
5:51 |
| USD-IDR |
17355.8 |
100 |
0.58% |
11:41 |
| USD-INR |
94.307 |
-0.016 |
-0.02% |
11:41 |
| USD-SEK |
9.2196 |
-0.062 |
-0.67% |
11:41 |
| USD-RUB |
74.5267 |
-0.2438 |
-0.33% |
10:39 |
| USD-TRY |
45.3680 |
0.0737 |
0.16% |
11:41 |
| USD-ZAR |
16.4095 |
-0.1019 |
-0.62% |
11:40 |
| USD-ILS |
2.9008 |
-0.0103 |
-0.35% |
11:39 |
| USD-CAD |
1.3687 |
0.0025 |
0.18% |
11:41 |
| USD-BRL |
4.8940 |
-0.0277 |
-0.56% |
11:41 |
| USD-MXN |
17.2162 |
-0.088 |
-0.51% |
11:41 |
|
|
| MSCI Index 2026/05/07 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4740.908 |
-0.27% |
1.72% |
7.01% |
| AC World |
1103.298 |
-0.06% |
2.43% |
8.74% |
| Zhong Hua |
448.804 |
1.85% |
3.90% |
-0.25% |
| Far East |
5494.573 |
2.93% |
3.56% |
12.97% |
| Pacific |
4166.974 |
2.55% |
3.58% |
13.01% |
| Asia Pacific |
273.359 |
2.12% |
6.65% |
20.07% |
| Europe |
2753.517 |
-0.95% |
1.20% |
4.19% |
| BRIC |
327.833 |
1.00% |
2.84% |
-2.06% |
| EM |
1723.915 |
1.44% |
7.73% |
22.75% |
| EM Lat Am |
3197.120 |
-1.45% |
0.57% |
18.01% |
| EM EMEA |
274.494 |
0.48% |
3.38% |
5.90% |
| USA |
6986.912 |
-0.42% |
1.74% |
6.96% |
| AUSTRALIA |
1135.102 |
1.09% |
3.58% |
13.22% |
| China |
80.703 |
1.85% |
3.72% |
-2.27% |
| India |
967.276 |
0.63% |
2.81% |
-8.30% |
| Brazil |
1996.133 |
-2.29% |
-1.45% |
21.26% |
| Taiwan |
1729.402 |
2.44% |
9.75% |
50.80% |
| Korea |
1450.848 |
1.82% |
19.19% |
91.20% |
| Philippines |
400.797 |
2.64% |
6.35% |
-0.61% |
| Thailand |
424.284 |
-0.30% |
2.51% |
20.86% |
| Malaysia |
349.695 |
0.63% |
3.96% |
9.08% |
| Indonesia |
476.143 |
1.85% |
4.44% |
-24.65% |
| Vietnam |
734.108 |
1.45% |
3.60% |
9.34% |
| Frontier Markets |
833.682 |
0.76% |
2.20% |
10.52% |
|
|
|
|
|
|